BTC/USD
$ 96,453  -0.79%
BTC/EUR
€ 92,684  -0.82%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,763  -0.91%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.53B
Altcoin volume
$ 60.57B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Project Galaxy

GAL

$ 1.82 +1.90 % $ 1.83 $ 1.78 $ 200.24K
Project-galaxy

Project Galaxy GAL

Last price
$ 1.82
%
+1.90 %
24 high
$ 1.83
24 low
$ 1.78
24 volume
$ 200.24K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Project Galaxy GAL historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 1.7826524 $ 2.0967695 $ 1.7718968 $ 173,962
Dec 20, 2024 $ 1.9228261 $ 2.0314398 $ 1.7063218 $ 480,465
Dec 19, 2024 $ 1.9490727 $ 2.1776900 $ 1.8989815 $ 270,405
Dec 18, 2024 $ 2.1402165 $ 2.4128898 $ 2.1333603 $ 224,942
Dec 17, 2024 $ 2.2783598 $ 2.7124873 $ 2.2608739 $ 658,480
Dec 16, 2024 $ 2.5905221 $ 3.0580454 $ 2.5667676 $ 1,336,546
Dec 15, 2024 $ 2.8095510 $ 3.8883045 $ 2.7539103 $ 4,590,040
Dec 14, 2024 $ 3.1732457 $ 3.4865750 $ 2.1284359 $ 4,963,211
Dec 13, 2024 $ 2.1733311 $ 2.2773951 $ 2.1365219 $ 38,906
Dec 12, 2024 $ 2.2356426 $ 2.3911936 $ 2.2113919 $ 66,867
Dec 11, 2024 $ 2.2788211 $ 2.3231504 $ 2.1144716 $ 69,510
Dec 10, 2024 $ 2.1431328 $ 2.5415220 $ 2.0279622 $ 134,083
Dec 09, 2024 $ 2.3047340 $ 2.6402979 $ 2.1147993 $ 174,715
Dec 08, 2024 $ 2.6555076 $ 2.6561736 $ 2.5114780 $ 138,150
Dec 07, 2024 $ 2.6288682 $ 2.7766615 $ 2.6261887 $ 115,051
Dec 06, 2024 $ 2.7594462 $ 2.8215862 $ 2.3515746 $ 635,284
Dec 05, 2024 $ 2.3511177 $ 2.4841848 $ 2.2845719 $ 224,530
Dec 04, 2024 $ 2.4617850 $ 2.6267389 $ 2.3634878 $ 396,641
Dec 03, 2024 $ 2.4370816 $ 2.4431002 $ 2.1648186 $ 264,004
Dec 02, 2024 $ 2.3305638 $ 2.3543841 $ 2.1595037 $ 113,715
Dec 01, 2024 $ 2.3414358 $ 2.4306055 $ 2.2647184 $ 159,076
Nov 30, 2024 $ 2.3449372 $ 2.3872849 $ 2.1731619 $ 147,469
Nov 29, 2024 $ 2.2212478 $ 2.2380169 $ 2.1201982 $ 126,756
Nov 28, 2024 $ 2.2066524 $ 2.2604084 $ 2.1190822 $ 67,266
Nov 27, 2024 $ 2.2359646 $ 2.2362672 $ 2.0310969 $ 118,368
Nov 26, 2024 $ 2.0808636 $ 2.1637142 $ 1.9187368 $ 197,903
Nov 25, 2024 $ 2.0463915 $ 2.1215030 $ 1.9505915 $ 170,420
Nov 24, 2024 $ 2.0197075 $ 2.0445014 $ 1.8228313 $ 293,040
Nov 23, 2024 $ 1.8804398 $ 1.9380650 $ 1.7456145 $ 132,882
Nov 22, 2024 $ 1.7488135 $ 1.8456275 $ 1.7253755 $ 76,476
Nov 21, 2024 $ 1.8306599 $ 1.8560289 $ 1.7063331 $ 61,298
Nov 20, 2024 $ 1.7675756 $ 1.8877847 $ 1.7330978 $ 41,849
Nov 19, 2024 $ 1.8869166 $ 1.9082810 $ 1.8207294 $ 51,278
Nov 18, 2024 $ 1.9073805 $ 1.9206828 $ 1.7897530 $ 112,806
Nov 17, 2024 $ 1.8070116 $ 1.9775497 $ 1.7775728 $ 66,953
Nov 16, 2024 $ 1.8784231 $ 1.8969636 $ 1.7849776 $ 57,347
Nov 15, 2024 $ 1.8018038 $ 1.8053654 $ 1.6751110 $ 59,444
Nov 14, 2024 $ 1.7176788 $ 1.9179587 $ 1.6951134 $ 113,282
Nov 13, 2024 $ 1.7951181 $ 1.9259356 $ 1.7075484 $ 195,857
Nov 12, 2024 $ 1.8913651 $ 2.0066658 $ 1.7846830 $ 113,377
Nov 11, 2024 $ 2.0021635 $ 2.0087651 $ 1.8577110 $ 103,486
Nov 10, 2024 $ 1.9293371 $ 1.9864823 $ 1.8300088 $ 161,660
Nov 09, 2024 $ 1.8879331 $ 1.9269511 $ 1.7318356 $ 166,732
Nov 08, 2024 $ 1.7386026 $ 1.7658587 $ 1.6901496 $ 90,295
Nov 07, 2024 $ 1.7631516 $ 1.8088576 $ 1.7276942 $ 71,656
Nov 06, 2024 $ 1.7757507 $ 1.7765399 $ 1.6801280 $ 50,449
Nov 05, 2024 $ 1.6806769 $ 1.7348033 $ 1.6512942 $ 11,326
Nov 04, 2024 $ 1.6600306 $ 1.7512919 $ 1.6080591 $ 94,001
Nov 03, 2024 $ 1.7392861 $ 1.9940040 $ 1.6827552 $ 216,228
Nov 02, 2024 $ 1.8040530 $ 2.0082927 $ 1.7224717 $ 432,493
Nov 01, 2024 $ 1.9383146 $ 2.6328738 $ 1.7245065 $ 1,072,154
Oct 31, 2024 $ 1.7729649 $ 1.8866595 $ 1.7587302 $ 13,706
Oct 30, 2024 $ 1.8851659 $ 1.9251402 $ 1.8493021 $ 11,721
Oct 29, 2024 $ 1.8711879 $ 1.8857807 $ 1.7923022 $ 15,891
Oct 28, 2024 $ 1.7933917 $ 1.8187062 $ 1.7250156 $ 30,770
Oct 27, 2024 $ 1.8137074 $ 1.8477802 $ 1.7783259 $ 20,842
Oct 26, 2024 $ 1.8128842 $ 1.8129664 $ 1.7323974 $ 23,836
Oct 25, 2024 $ 1.7710309 $ 1.9423282 $ 1.7265666 $ 47,663
Oct 24, 2024 $ 1.9179916 $ 1.9226292 $ 1.8302851 $ 25,260
Oct 23, 2024 $ 1.8994359 $ 1.9608467 $ 1.8581177 $ 42,444
Oct 22, 2024 $ 1.9564123 $ 1.9868349 $ 1.9336793 $ 50,323
Oct 21, 2024 $ 1.9756964 $ 2.0777235 $ 1.9639798 $ 34,550
Oct 20, 2024 $ 2.0711681 $ 2.0746454 $ 2.0036147 $ 11,642
Oct 19, 2024 $ 2.0064710 $ 2.0257279 $ 1.9773135 $ 36,170
Oct 18, 2024 $ 2.0106232 $ 2.0201968 $ 1.9445736 $ 69,745
Oct 17, 2024 $ 1.9479659 $ 2.0044057 $ 1.9240522 $ 23,014
Oct 16, 2024 $ 1.9966017 $ 2.0699646 $ 1.9882102 $ 57,336
Oct 15, 2024 $ 2.0681425 $ 2.1812151 $ 2.0288596 $ 72,943
Oct 14, 2024 $ 2.0731509 $ 2.0979673 $ 1.9820038 $ 27,201
Oct 13, 2024 $ 1.9983711 $ 2.0391123 $ 1.9237250 $ 22,362
Oct 12, 2024 $ 2.0251150 $ 2.1457059 $ 2.0057606 $ 37,414
Oct 11, 2024 $ 2.0346301 $ 2.3647340 $ 1.9175365 $ 85,643
Oct 10, 2024 $ 1.9459068 $ 1.9693076 $ 1.9084603 $ 17,793
Oct 09, 2024 $ 1.9274868 $ 1.9951803 $ 1.8813083 $ 23,318
Oct 08, 2024 $ 1.9468503 $ 2.0467245 $ 1.9218902 $ 35,931
Oct 07, 2024 $ 2.0367975 $ 2.1124427 $ 2.0325107 $ 14,907
Oct 06, 2024 $ 2.0743227 $ 2.1321647 $ 2.0167461 $ 16,705
Oct 05, 2024 $ 2.0556094 $ 2.0805158 $ 2.0150118 $ 6,825
Oct 04, 2024 $ 2.0510130 $ 2.0732578 $ 1.9538602 $ 21,163
Oct 03, 2024 $ 1.9887375 $ 2.0331017 $ 1.9073008 $ 56,544
Oct 02, 2024 $ 2.0012120 $ 2.1164419 $ 1.9755413 $ 32,257
Oct 01, 2024 $ 2.0731713 $ 2.3052594 $ 2.0102273 $ 83,045
Sep 30, 2024 $ 2.2424909 $ 2.3854652 $ 2.2410706 $ 23,501
Sep 29, 2024 $ 2.3840667 $ 2.4168359 $ 2.3393103 $ 10,691
Sep 28, 2024 $ 2.4045391 $ 2.4464670 $ 2.3305865 $ 40,257
Sep 27, 2024 $ 2.4449529 $ 2.5485157 $ 2.3338070 $ 118,189
Sep 26, 2024 $ 2.3347100 $ 2.3686999 $ 2.2007756 $ 35,848
Sep 25, 2024 $ 2.2361826 $ 2.3334394 $ 2.2321431 $ 12,747
Sep 24, 2024 $ 2.3053142 $ 2.3242515 $ 2.2385669 $ 44,519
Sep 23, 2024 $ 2.2412008 $ 2.3085466 $ 2.1980754 $ 15,917
Sep 22, 2024 $ 2.2492858 $ 2.3923699 $ 2.2027202 $ 25,061
Sep 21, 2024 $ 2.3060942 $ 2.3315476 $ 2.2330039 $ 33,428
Sep 20, 2024 $ 2.3258063 $ 2.3849543 $ 2.2609962 $ 20,903
Sep 19, 2024 $ 2.2748300 $ 2.3109259 $ 2.1964375 $ 27,804
Sep 18, 2024 $ 2.2244590 $ 2.2265765 $ 2.0857801 $ 73,866
Sep 17, 2024 $ 2.1518775 $ 2.1535334 $ 2.0185796 $ 51,742
Sep 16, 2024 $ 2.0782472 $ 2.2027140 $ 2.0327247 $ 42,862
Sep 15, 2024 $ 2.1779755 $ 2.2491381 $ 2.1518399 $ 17,827
Sep 14, 2024 $ 2.1773985 $ 2.1940316 $ 2.1303915 $ 18,998
Sep 13, 2024 $ 2.1913142 $ 2.2953327 $ 2.1284198 $ 233,738
Sep 12, 2024 $ 2.1283319 $ 2.1289368 $ 2.0087931 $ 38,658
Sep 11, 2024 $ 2.0088123 $ 2.0906570 $ 1.9503389 $ 69,696
Sep 10, 2024 $ 2.0670636 $ 2.0794704 $ 2.0365066 $ 62,435
Sep 09, 2024 $ 2.0388420 $ 2.0401582 $ 1.9498034 $ 24,612
Sep 08, 2024 $ 1.9736345 $ 2.0409806 $ 1.8714027 $ 130,839
Sep 07, 2024 $ 1.8715156 $ 1.9043684 $ 1.8206659 $ 47,801
Sep 06, 2024 $ 1.8407301 $ 1.9796031 $ 1.8195914 $ 44,993
Sep 05, 2024 $ 1.9478020 $ 2.0302725 $ 1.9225139 $ 16,738
Sep 04, 2024 $ 2.0265158 $ 2.0851970 $ 1.9294110 $ 64,382
Sep 03, 2024 $ 2.0290607 $ 2.1800245 $ 2.0285417 $ 26,076
Sep 02, 2024 $ 2.1649039 $ 2.1727635 $ 2.0182596 $ 50,264
Sep 01, 2024 $ 2.0914076 $ 2.2327857 $ 2.0682111 $ 82,767
Aug 31, 2024 $ 2.2098396 $ 2.2944083 $ 2.1922143 $ 25,488
Aug 30, 2024 $ 2.2179197 $ 2.3073151 $ 2.2106648 $ 59,109
Aug 29, 2024 $ 2.2878312 $ 2.3770086 $ 2.2520080 $ 68,368
Aug 28, 2024 $ 2.2783519 $ 2.3378408 $ 2.2051405 $ 103,119
Aug 27, 2024 $ 2.3327064 $ 2.4916430 $ 2.2566600 $ 108,756
Aug 26, 2024 $ 2.4615535 $ 2.6804553 $ 2.4580548 $ 211,298
Aug 25, 2024 $ 2.5517572 $ 2.6653642 $ 2.5269791 $ 93,742
Aug 24, 2024 $ 2.6432297 $ 2.7420421 $ 2.5760052 $ 180,485
Aug 23, 2024 $ 2.5889605 $ 2.6104566 $ 2.4504444 $ 163,359
Aug 22, 2024 $ 2.4604106 $ 2.4912941 $ 2.4288563 $ 91,712
Aug 21, 2024 $ 2.4851085 $ 2.5483077 $ 2.4067254 $ 116,517
Aug 20, 2024 $ 2.4799305 $ 2.5754919 $ 2.4045290 $ 151,175
Aug 19, 2024 $ 2.4305167 $ 2.5809365 $ 2.3709975 $ 125,121
Aug 18, 2024 $ 2.4928810 $ 2.7557037 $ 2.4928810 $ 162,119
Aug 17, 2024 $ 2.6477145 $ 2.8437628 $ 2.3795831 $ 633,523
Aug 16, 2024 $ 2.4222134 $ 2.4794974 $ 2.2028406 $ 141,947
Aug 15, 2024 $ 2.2378798 $ 2.4578545 $ 2.2021280 $ 95,678
Aug 14, 2024 $ 2.3647401 $ 2.5636417 $ 2.3387435 $ 61,462
Aug 13, 2024 $ 2.4841651 $ 2.6404832 $ 2.3791562 $ 132,279
Aug 12, 2024 $ 2.5390441 $ 2.6100306 $ 2.1412290 $ 249,062
Aug 11, 2024 $ 2.2449728 $ 2.5157252 $ 2.1899975 $ 106,765
Aug 10, 2024 $ 2.3985953 $ 2.4663010 $ 2.3483447 $ 66,710
Aug 09, 2024 $ 2.4657476 $ 2.5676898 $ 2.3184579 $ 249,799
Aug 08, 2024 $ 2.4694290 $ 2.9354576 $ 2.0996833 $ 637,054
Aug 07, 2024 $ 2.1302669 $ 2.3743850 $ 2.0169971 $ 260,208
Aug 06, 2024 $ 2.2879263 $ 2.4774294 $ 2.2424151 $ 79,230
Aug 05, 2024 $ 2.4283852 $ 2.6381627 $ 2.0868355 $ 181,069
Aug 04, 2024 $ 2.2939571 $ 2.4765714 $ 2.2875191 $ 76,268
Aug 03, 2024 $ 2.4384471 $ 2.7999158 $ 2.3969719 $ 91,399
Aug 02, 2024 $ 2.6102835 $ 2.9966299 $ 2.5506852 $ 114,803
Aug 01, 2024 $ 2.7652492 $ 2.9848422 $ 2.5561098 $ 71,263
Jul 31, 2024 $ 2.7938107 $ 3.0489508 $ 2.7632271 $ 87,180
Jul 30, 2024 $ 2.8742325 $ 3.0306415 $ 2.7408006 $ 86,753
Jul 29, 2024 $ 3.0237822 $ 3.0973570 $ 2.9588719 $ 96,332
Jul 28, 2024 $ 3.0096684 $ 3.1974678 $ 3.0069437 $ 73,118
Jul 27, 2024 $ 3.1909551 $ 3.2589613 $ 3.1340846 $ 92,173
Jul 26, 2024 $ 3.2575264 $ 3.3086574 $ 3.1516563 $ 180,990
Jul 25, 2024 $ 3.2291757 $ 3.5258629 $ 3.1159712 $ 302,350
Jul 24, 2024 $ 3.1592739 $ 3.4508850 $ 3.1070478 $ 231,165
Jul 23, 2024 $ 3.2865343 $ 3.7677119 $ 3.1794717 $ 456,878
Jul 22, 2024 $ 3.5341266 $ 4.1114416 $ 3.4940649 $ 491,017
Jul 21, 2024 $ 3.8215324 $ 4.1233139 $ 3.3932987 $ 1,188,680
Jul 20, 2024 $ 3.5526565 $ 3.8595718 $ 3.4946334 $ 604,610
Jul 19, 2024 $ 3.8474879 $ 4.3277639 $ 3.5959846 $ 2,381,902
Jul 18, 2024 $ 3.9392493 $ 4.5605529 $ 2.6307201 $ 5,167,553
Jul 17, 2024 $ 2.6317529 $ 2.8200692 $ 2.5229128 $ 179,610
Jul 16, 2024 $ 2.5249857 $ 2.6145561 $ 2.3956515 $ 295,779
Jul 15, 2024 $ 2.5904188 $ 2.6000238 $ 2.4937222 $ 233,770
Jul 14, 2024 $ 2.5385424 $ 2.5811235 $ 2.3627991 $ 4,716,363
Jul 13, 2024 $ 2.3901933 $ 2.4240661 $ 2.3380789 $ 2,468,590
Jul 12, 2024 $ 2.3892651 $ 2.4791358 $ 2.3085807 $ 12,330,370
Jul 11, 2024 $ 2.4602857 $ 2.9679490 $ 2.2233691 $ 64,618,257
Jul 10, 2024 $ 2.2368020 $ 2.4036544 $ 2.1936685 $ 7,831,404
Jul 09, 2024 $ 2.3723602 $ 2.4437629 $ 2.1882521 $ 6,626,172
Jul 08, 2024 $ 2.2314569 $ 2.4742007 $ 1.9436462 $ 16,532,487
Jul 07, 2024 $ 1.9690961 $ 2.1611598 $ 1.9574206 $ 7,858,896
Jul 06, 2024 $ 2.1031233 $ 2.1677965 $ 1.8348573 $ 6,374,767
Jul 05, 2024 $ 1.8649138 $ 2.0871428 $ 1.6828139 $ 15,165,771
Jul 04, 2024 $ 2.0859980 $ 2.2860204 $ 2.0825451 $ 7,513,900
Jul 03, 2024 $ 2.1923447 $ 2.2952158 $ 2.1457911 $ 5,582,688
Jul 02, 2024 $ 2.2695739 $ 2.2852020 $ 2.1749950 $ 3,097,047
Jul 01, 2024 $ 2.1905125 $ 2.2715461 $ 2.1559347 $ 2,480,377
Jun 30, 2024 $ 2.2227114 $ 2.2358451 $ 2.0236511 $ 3,570,406
Jun 29, 2024 $ 2.0977311 $ 2.2200681 $ 2.0960966 $ 1,855,823
Jun 28, 2024 $ 2.1995000 $ 2.3245344 $ 2.1904229 $ 2,041,044
Jun 27, 2024 $ 2.2982975 $ 2.3512689 $ 2.1984238 $ 2,673,417
Jun 26, 2024 $ 2.2480080 $ 2.3326290 $ 2.2214344 $ 2,375,701
Jun 25, 2024 $ 2.3135517 $ 2.3833882 $ 2.2403007 $ 3,511,260
Jun 24, 2024 $ 2.2754141 $ 2.3157997 $ 2.1134422 $ 6,977,660
Jun 23, 2024 $ 2.1823125 $ 2.3037114 $ 2.1593387 $ 2,693,099
Jun 22, 2024 $ 2.1784617 $ 2.2423983 $ 2.1679360 $ 1,213,041
Jun 21, 2024 $ 2.2411121 $ 2.3160522 $ 2.1930483 $ 3,795,179
Jun 20, 2024 $ 2.2678066 $ 2.3906081 $ 2.1918260 $ 3,629,177
Jun 19, 2024 $ 2.2063611 $ 2.2841959 $ 2.1629902 $ 4,116,545
Jun 18, 2024 $ 2.2345610 $ 2.4648663 $ 2.1095117 $ 7,712,797
Jun 17, 2024 $ 2.4593560 $ 2.7546090 $ 2.4322779 $ 3,923,415
Jun 16, 2024 $ 2.7307121 $ 2.7471149 $ 2.6452588 $ 1,140,741
Jun 15, 2024 $ 2.6884189 $ 2.7355007 $ 2.6515053 $ 1,728,118
Jun 14, 2024 $ 2.6559744 $ 2.8686462 $ 2.5967928 $ 4,158,683
Jun 13, 2024 $ 2.7894192 $ 2.9420731 $ 2.7232656 $ 4,109,771
Jun 12, 2024 $ 2.9100143 $ 3.0842206 $ 2.8538086 $ 5,065,481
Jun 11, 2024 $ 2.9217329 $ 3.0997177 $ 2.8702752 $ 4,778,923
Jun 10, 2024 $ 3.0662734 $ 3.1646661 $ 3.0486219 $ 2,053,137
Jun 09, 2024 $ 3.1445446 $ 3.1705690 $ 3.0548492 $ 1,673,721
Jun 08, 2024 $ 3.0718425 $ 3.2830138 $ 3.0291402 $ 3,394,946
Jun 07, 2024 $ 3.2629517 $ 3.6329486 $ 3.0297512 $ 9,443,562
Jun 06, 2024 $ 3.6134386 $ 3.8178439 $ 3.6110083 $ 3,333,210
Jun 05, 2024 $ 3.8048083 $ 3.8498476 $ 3.6645454 $ 6,236,488
Jun 04, 2024 $ 3.6851210 $ 3.6980767 $ 3.5659395 $ 3,977,347
Jun 03, 2024 $ 3.6009537 $ 3.7359323 $ 3.5465433 $ 5,958,626
Jun 02, 2024 $ 3.6018876 $ 3.7044582 $ 3.5666767 $ 6,635,603
Jun 01, 2024 $ 3.5782112 $ 3.6680968 $ 3.5684551 $ 2,609,192
May 31, 2024 $ 3.6694783 $ 3.7817270 $ 3.6062627 $ 4,203,542
May 30, 2024 $ 3.7507638 $ 4.0012972 $ 3.5896388 $ 14,200,504
May 29, 2024 $ 3.9557101 $ 4.2296829 $ 3.8006865 $ 16,609,925
May 28, 2024 $ 3.9943969 $ 4.0521243 $ 3.8551173 $ 14,124,756
May 27, 2024 $ 3.9981453 $ 4.0259869 $ 3.6009292 $ 14,696,056
May 26, 2024 $ 3.6069322 $ 3.7484482 $ 3.5725644 $ 3,374,669
May 25, 2024 $ 3.6542690 $ 3.7196712 $ 3.6190802 $ 2,810,748
May 24, 2024 $ 3.6421015 $ 3.6507763 $ 3.4692161 $ 4,766,185
May 23, 2024 $ 3.5587283 $ 3.5649185 $ 3.3499837 $ 9,565,277
May 22, 2024 $ 3.5195225 $ 3.6772224 $ 3.4920242 $ 7,226,348
May 21, 2024 $ 3.6517046 $ 3.8392164 $ 3.6219834 $ 8,364,546
May 20, 2024 $ 3.7546497 $ 3.7574206 $ 3.3584006 $ 6,145,409
May 19, 2024 $ 3.3923537 $ 3.5599870 $ 3.3756653 $ 2,830,254
May 18, 2024 $ 3.5308411 $ 3.5776121 $ 3.4603244 $ 2,878,876
May 17, 2024 $ 3.5035258 $ 3.5604804 $ 3.4108799 $ 4,216,982
May 16, 2024 $ 3.4108373 $ 3.5161221 $ 3.2841598 $ 5,097,029
May 15, 2024 $ 3.4513211 $ 3.4854309 $ 3.1348060 $ 7,856,970
May 14, 2024 $ 3.1412978 $ 3.2631186 $ 3.0944949 $ 6,460,668
May 13, 2024 $ 3.2290857 $ 3.3593906 $ 3.1357216 $ 6,571,990
May 12, 2024 $ 3.3190089 $ 3.4029402 $ 3.2720226 $ 3,577,143
May 11, 2024 $ 3.2842429 $ 3.4037830 $ 3.1414902 $ 4,588,641
May 10, 2024 $ 3.1872108 $ 3.4614520 $ 3.1196293 $ 8,352,147
May 09, 2024 $ 3.3677450 $ 3.4589776 $ 3.3166859 $ 6,446,915
May 08, 2024 $ 3.3550868 $ 3.5715396 $ 3.3509962 $ 7,670,297
May 07, 2024 $ 3.5657023 $ 3.8106681 $ 3.5619987 $ 7,755,552
May 06, 2024 $ 3.7095078 $ 3.8958618 $ 3.6836395 $ 7,728,652
May 05, 2024 $ 3.7225173 $ 3.7531852 $ 3.6234488 $ 4,664,418
May 04, 2024 $ 3.7102594 $ 3.7729191 $ 3.6717554 $ 4,314,940
May 03, 2024 $ 3.7033893 $ 3.7749182 $ 3.4819341 $ 6,373,362
May 02, 2024 $ 3.5251383 $ 3.6309828 $ 3.4962139 $ 6,316,824
May 01, 2024 $ 3.6120053 $ 3.6463995 $ 3.3506517 $ 12,263,209
Apr 30, 2024 $ 3.4938081 $ 3.5885895 $ 3.3288610 $ 12,227,822
Apr 29, 2024 $ 3.5385740 $ 3.8583436 $ 3.3640959 $ 29,061,886
Apr 28, 2024 $ 3.8088121 $ 4.8696006 $ 3.7866338 $ 24,339,502
Apr 27, 2024 $ 4.6217106 $ 4.6950353 $ 4.3136225 $ 15,821,967
Apr 26, 2024 $ 4.5372219 $ 4.6332887 $ 4.1804637 $ 13,923,640
Apr 25, 2024 $ 4.2691033 $ 4.7982397 $ 4.1453706 $ 19,072,832
Apr 24, 2024 $ 4.5910842 $ 5.0821708 $ 4.4226109 $ 35,088,515
Apr 23, 2024 $ 4.5788236 $ 4.6726184 $ 4.5038234 $ 9,482,056
Apr 22, 2024 $ 4.5981356 $ 4.9643289 $ 4.2645215 $ 32,000,510
Apr 21, 2024 $ 4.2871968 $ 4.3882348 $ 4.0679292 $ 9,717,639
Apr 20, 2024 $ 4.1214232 $ 4.1214232 $ 3.5780695 $ 7,566,226
Apr 19, 2024 $ 3.6632388 $ 3.8634631 $ 3.1069992 $ 12,714,730
Apr 18, 2024 $ 3.3991282 $ 3.6161856 $ 3.3409718 $ 7,891,969
Apr 17, 2024 $ 3.5502146 $ 4.0933652 $ 3.5090996 $ 9,247,099
Apr 16, 2024 $ 3.9775970 $ 4.1433401 $ 3.7606172 $ 10,325,281
Apr 15, 2024 $ 4.0275614 $ 4.3043817 $ 3.6909676 $ 15,088,726
Apr 14, 2024 $ 3.8453286 $ 4.0612782 $ 3.5008005 $ 16,800,934
Apr 13, 2024 $ 3.8004244 $ 4.7716932 $ 3.2320411 $ 26,652,783
Apr 12, 2024 $ 4.3492123 $ 4.9344046 $ 4.0106930 $ 17,917,142
Apr 11, 2024 $ 4.7585029 $ 5.0146857 $ 4.3864521 $ 23,620,576
Apr 10, 2024 $ 4.4235506 $ 4.4866945 $ 4.2058533 $ 5,137,856
Apr 09, 2024 $ 4.4221089 $ 5.0057726 $ 4.4198749 $ 15,090,880
Apr 08, 2024 $ 4.5691021 $ 4.6057163 $ 4.3171695 $ 5,132,213
Apr 07, 2024 $ 4.4380883 $ 4.4949087 $ 4.3336479 $ 4,445,985
Apr 06, 2024 $ 4.3833411 $ 4.4326879 $ 4.2653266 $ 3,872,422
Apr 05, 2024 $ 4.2717208 $ 4.4701964 $ 4.1114562 $ 5,222,238
Apr 04, 2024 $ 4.4705647 $ 4.6009259 $ 4.2574400 $ 5,271,897
Apr 03, 2024 $ 4.3841422 $ 4.5214037 $ 4.2209115 $ 6,196,165
Apr 02, 2024 $ 4.3553725 $ 4.7312228 $ 4.2045406 $ 12,428,085
Apr 01, 2024 $ 4.7233405 $ 5.0987046 $ 4.5825882 $ 11,954,964
Mar 31, 2024 $ 4.9497941 $ 5.0308019 $ 4.7593239 $ 5,632,348
Mar 30, 2024 $ 4.8303892 $ 5.0329393 $ 4.7834213 $ 7,091,712
Mar 29, 2024 $ 4.9962568 $ 5.1928329 $ 4.9346349 $ 7,244,583
Mar 28, 2024 $ 5.0937555 $ 5.3066509 $ 5.0209104 $ 13,659,198
Mar 27, 2024 $ 5.1551751 $ 5.4901114 $ 5.1094686 $ 11,540,431
Mar 26, 2024 $ 5.4137186 $ 5.8443377 $ 5.3181846 $ 17,469,134
Mar 25, 2024 $ 5.6204457 $ 5.7152804 $ 5.4197092 $ 20,155,459
Mar 24, 2024 $ 5.5801285 $ 5.8396155 $ 5.0213015 $ 30,502,246
Mar 23, 2024 $ 5.0172919 $ 5.4406651 $ 4.8928991 $ 22,704,455
Mar 22, 2024 $ 4.9306172 $ 5.4654318 $ 4.6534226 $ 42,829,884
Mar 21, 2024 $ 4.6645328 $ 4.9374832 $ 4.4984689 $ 13,129,019
Mar 20, 2024 $ 4.8242196 $ 4.8713383 $ 4.3106765 $ 19,587,799
Mar 19, 2024 $ 4.6514082 $ 5.0452277 $ 4.1994485 $ 41,169,450
Mar 18, 2024 $ 4.5198678 $ 5.0879769 $ 4.4993128 $ 23,161,269
Mar 17, 2024 $ 5.0957350 $ 5.5415945 $ 3.9944704 $ 61,643,758
Mar 16, 2024 $ 4.0847443 $ 4.6365230 $ 4.0003383 $ 17,399,580
Mar 15, 2024 $ 4.5528410 $ 4.8205608 $ 4.0882145 $ 30,564,153
Mar 14, 2024 $ 4.4259481 $ 4.6073922 $ 4.2204414 $ 16,417,213
Mar 13, 2024 $ 4.6001358 $ 4.8668937 $ 4.5341476 $ 14,436,519
Mar 12, 2024 $ 4.8660892 $ 4.9882719 $ 4.5003750 $ 29,239,084
Mar 11, 2024 $ 4.6186879 $ 4.9782760 $ 4.0601240 $ 30,920,655
Mar 10, 2024 $ 4.3075278 $ 4.5506352 $ 3.9776552 $ 26,332,223
Mar 09, 2024 $ 4.0872574 $ 4.1785326 $ 3.5035757 $ 25,394,614
Mar 08, 2024 $ 3.5535984 $ 3.6324237 $ 3.3288856 $ 14,041,130
Mar 07, 2024 $ 3.5867989 $ 3.6847987 $ 3.4891296 $ 14,635,061
Mar 06, 2024 $ 3.5381033 $ 3.7579021 $ 2.8484364 $ 23,283,005
Mar 05, 2024 $ 2.9249045 $ 3.4514532 $ 2.4717989 $ 24,631,091
Mar 04, 2024 $ 3.3230054 $ 3.4410785 $ 3.2152453 $ 13,702,666
Mar 03, 2024 $ 3.4228837 $ 3.5841361 $ 3.2773666 $ 15,840,755
Mar 02, 2024 $ 3.4458103 $ 3.5940409 $ 3.4042668 $ 12,692,480
Mar 01, 2024 $ 3.5972728 $ 3.6458905 $ 3.1556833 $ 15,156,834
Feb 29, 2024 $ 3.1537867 $ 3.4544520 $ 3.0885363 $ 14,935,561
Feb 28, 2024 $ 3.2105999 $ 3.3944214 $ 2.9072864 $ 15,656,199
Feb 27, 2024 $ 3.3484730 $ 3.3559727 $ 3.1857428 $ 10,352,490
Feb 26, 2024 $ 3.2904802 $ 3.3829224 $ 3.1577528 $ 12,042,982
Feb 25, 2024 $ 3.2200794 $ 3.4254690 $ 2.9341798 $ 26,484,431
Feb 24, 2024 $ 2.9508135 $ 3.0075085 $ 2.8346542 $ 5,691,778
Feb 23, 2024 $ 2.9252702 $ 3.0881373 $ 2.8778574 $ 7,644,862
Feb 22, 2024 $ 3.0564494 $ 3.2413704 $ 2.8890198 $ 18,096,157
Feb 21, 2024 $ 2.9905321 $ 3.0605492 $ 2.8281700 $ 13,548,243
Feb 20, 2024 $ 3.0341045 $ 3.3351891 $ 2.8377337 $ 21,617,882
Feb 19, 2024 $ 3.2464444 $ 3.6166719 $ 3.2361324 $ 34,265,780
Feb 18, 2024 $ 3.5038182 $ 3.5551465 $ 2.5765794 $ 58,222,580
Feb 17, 2024 $ 2.6127854 $ 2.8100215 $ 2.4941877 $ 15,423,963
Feb 16, 2024 $ 2.5030265 $ 2.6303455 $ 2.3762171 $ 10,706,595
Feb 15, 2024 $ 2.5388717 $ 2.5860530 $ 2.4876101 $ 10,791,206
Feb 14, 2024 $ 2.5198605 $ 2.6705344 $ 2.4905565 $ 13,684,196
Feb 13, 2024 $ 2.5742313 $ 2.6001557 $ 2.3436056 $ 14,830,783
Feb 12, 2024 $ 2.3899445 $ 2.4309407 $ 2.1746449 $ 18,555,195
Feb 11, 2024 $ 2.2125729 $ 2.2281259 $ 2.0550717 $ 10,406,777
Feb 10, 2024 $ 2.1401244 $ 2.1707207 $ 2.0883854 $ 6,590,724
Feb 09, 2024 $ 2.1498170 $ 2.2938383 $ 2.0926125 $ 12,612,048
Feb 08, 2024 $ 2.0954339 $ 2.1325674 $ 2.0695079 $ 7,314,116
Feb 07, 2024 $ 2.0874100 $ 2.2139343 $ 2.0692291 $ 12,143,047
Feb 06, 2024 $ 2.0695264 $ 2.1311804 $ 2.0083808 $ 11,881,509
Feb 05, 2024 $ 2.0620675 $ 2.0654321 $ 1.8845110 $ 16,053,709
Feb 04, 2024 $ 1.9094823 $ 1.9767158 $ 1.8109495 $ 11,003,247
Feb 03, 2024 $ 1.8994333 $ 1.9733203 $ 1.7777208 $ 9,514,755
Feb 02, 2024 $ 1.7975839 $ 1.8068383 $ 1.7582858 $ 5,379,636
Feb 01, 2024 $ 1.7779455 $ 1.8081722 $ 1.7193569 $ 6,221,732
Jan 31, 2024 $ 1.7535572 $ 1.8294832 $ 1.7373457 $ 6,005,544
Jan 30, 2024 $ 1.8201075 $ 1.8837320 $ 1.8112158 $ 5,203,546
Jan 29, 2024 $ 1.8772551 $ 1.8952717 $ 1.7902936 $ 6,214,108
Jan 28, 2024 $ 1.8274673 $ 1.8739400 $ 1.8116845 $ 5,407,860
Jan 27, 2024 $ 1.8574529 $ 1.8636779 $ 1.7958556 $ 5,228,908
Jan 26, 2024 $ 1.8088036 $ 1.8464090 $ 1.6974035 $ 6,914,913
Jan 25, 2024 $ 1.7150042 $ 1.7506470 $ 1.6685215 $ 5,469,322
Jan 24, 2024 $ 1.7341930 $ 1.7770684 $ 1.7090116 $ 6,328,336
Jan 23, 2024 $ 1.7460766 $ 1.7876636 $ 1.6391163 $ 8,024,791
Jan 22, 2024 $ 1.7685064 $ 1.9015457 $ 1.7540810 $ 9,406,756
Jan 21, 2024 $ 1.8787030 $ 1.9947605 $ 1.8748937 $ 10,608,338
Jan 20, 2024 $ 1.9307076 $ 2.2772747 $ 1.7596434 $ 45,399,086
Jan 19, 2024 $ 1.7795683 $ 1.8291504 $ 1.6779981 $ 8,510,811
Jan 18, 2024 $ 1.8206779 $ 1.9878927 $ 1.7977029 $ 8,435,519
Jan 17, 2024 $ 1.9307070 $ 1.9884296 $ 1.9032543 $ 7,417,984
Jan 16, 2024 $ 1.9798271 $ 2.0173729 $ 1.9067697 $ 10,268,329
Jan 15, 2024 $ 1.9082566 $ 1.9590261 $ 1.8548164 $ 8,523,858
Jan 14, 2024 $ 1.8607702 $ 1.9672143 $ 1.8514457 $ 7,428,694
Jan 13, 2024 $ 1.9630089 $ 2.0091766 $ 1.8952204 $ 7,894,621
Jan 12, 2024 $ 1.9385704 $ 2.0770548 $ 1.8926333 $ 11,064,092
Jan 11, 2024 $ 2.0399580 $ 2.0819163 $ 1.8658493 $ 14,889,674
Jan 10, 2024 $ 1.8816159 $ 1.9140831 $ 1.6812571 $ 9,996,688
Jan 09, 2024 $ 1.7237157 $ 1.8645195 $ 1.6588842 $ 9,456,973
Jan 08, 2024 $ 1.8516559 $ 1.8912834 $ 1.6378723 $ 12,759,001
Jan 07, 2024 $ 1.7703034 $ 1.9714203 $ 1.7647339 $ 8,552,837
Jan 06, 2024 $ 1.9104554 $ 1.9965940 $ 1.8084662 $ 10,014,750
Jan 05, 2024 $ 1.9966975 $ 2.1423273 $ 1.9143339 $ 9,486,844
Jan 04, 2024 $ 2.1257165 $ 2.1806709 $ 2.0074473 $ 11,788,890
Jan 03, 2024 $ 2.0192582 $ 2.4049920 $ 1.7180010 $ 19,941,719
Jan 02, 2024 $ 2.2584654 $ 2.3929219 $ 2.1898882 $ 11,651,102
Jan 01, 2024 $ 2.3278730 $ 2.3609014 $ 2.1754410 $ 11,971,166
Dec 28, 2023 $ 2.2915108 $ 2.5340470 $ 2.2892832 $ 17,408,907
Dec 27, 2023 $ 2.3857867 $ 2.5486812 $ 2.2472783 $ 20,060,562
Dec 26, 2023 $ 2.2801639 $ 2.6622924 $ 2.0987201 $ 48,738,908
Dec 25, 2023 $ 2.1315033 $ 2.1417849 $ 1.8802486 $ 20,080,285
Dec 24, 2023 $ 1.8829036 $ 1.9476096 $ 1.8478163 $ 9,897,983
Dec 16, 2023 $ 1.6649798 $ 1.6946740 $ 1.5932117 $ 6,602,950
Dec 15, 2023 $ 1.6019036 $ 1.6591593 $ 1.5914178 $ 7,690,869
Dec 14, 2023 $ 1.6287415 $ 1.6379836 $ 1.5311935 $ 7,728,625
Dec 13, 2023 $ 1.5675969 $ 1.5817271 $ 1.4709047 $ 5,898,912
Dec 12, 2023 $ 1.5607136 $ 1.5864024 $ 1.5084695 $ 5,658,496
Dec 11, 2023 $ 1.5388078 $ 1.6554955 $ 1.4281272 $ 8,387,358
Dec 10, 2023 $ 1.6498915 $ 1.6963516 $ 1.6151468 $ 5,725,607
Dec 09, 2023 $ 1.6595093 $ 1.7403341 $ 1.6447971 $ 8,823,120
Dec 08, 2023 $ 1.7050807 $ 1.7184732 $ 1.6585133 $ 8,545,916
Dec 07, 2023 $ 1.6830774 $ 1.8314737 $ 1.5816778 $ 21,130,722
Dec 06, 2023 $ 1.6118954 $ 1.6852998 $ 1.5837041 $ 10,130,260
Dec 05, 2023 $ 1.6580662 $ 1.6771555 $ 1.5843409 $ 9,630,609
Dec 04, 2023 $ 1.6161372 $ 1.6348519 $ 1.4550497 $ 15,859,364
Dec 03, 2023 $ 1.5270801 $ 1.5883208 $ 1.5077779 $ 6,382,712
Dec 02, 2023 $ 1.5615379 $ 1.5708500 $ 1.5165901 $ 5,733,772
Dec 01, 2023 $ 1.5499871 $ 1.5798471 $ 1.5303324 $ 5,915,467
Nov 30, 2023 $ 1.5338653 $ 1.6866995 $ 1.5054349 $ 13,394,627
Nov 29, 2023 $ 1.6133243 $ 1.7837126 $ 1.5452131 $ 31,555,154
Nov 28, 2023 $ 1.6275583 $ 1.6610884 $ 1.3234502 $ 35,214,126
Nov 27, 2023 $ 1.3556068 $ 1.4474930 $ 1.3204465 $ 5,787,308
Nov 26, 2023 $ 1.4344959 $ 1.4536116 $ 1.3698124 $ 6,902,712
Nov 25, 2023 $ 1.4199133 $ 1.4384184 $ 1.3873754 $ 5,781,591
Nov 24, 2023 $ 1.3976295 $ 1.4174169 $ 1.3310564 $ 8,388,320
Nov 23, 2023 $ 1.3393507 $ 1.3404394 $ 1.2865239 $ 5,112,711
Nov 22, 2023 $ 1.2975256 $ 1.3095796 $ 1.2181757 $ 4,625,180
Nov 21, 2023 $ 1.2229245 $ 1.3957884 $ 1.2141657 $ 6,741,315
Nov 20, 2023 $ 1.3684967 $ 1.4115464 $ 1.3434536 $ 5,582,944
Nov 19, 2023 $ 1.3728946 $ 1.3820055 $ 1.3048167 $ 4,638,604
Nov 18, 2023 $ 1.3331606 $ 1.3852355 $ 1.2766677 $ 6,988,867
Nov 17, 2023 $ 1.3849338 $ 1.3903252 $ 1.3053523 $ 8,005,122
Nov 16, 2023 $ 1.3462263 $ 1.5010374 $ 1.3263453 $ 9,584,279
Nov 15, 2023 $ 1.4597591 $ 1.4851474 $ 1.3926426 $ 7,581,027
Nov 14, 2023 $ 1.3978399 $ 1.4826673 $ 1.3483899 $ 8,474,912
Nov 13, 2023 $ 1.4590268 $ 1.5691166 $ 1.4583150 $ 8,385,962
Nov 12, 2023 $ 1.5364664 $ 1.5865236 $ 1.4485909 $ 8,264,929
Nov 11, 2023 $ 1.5147338 $ 1.5660022 $ 1.4901743 $ 7,581,043
Nov 10, 2023 $ 1.5345392 $ 1.5524234 $ 1.4306953 $ 9,374,548
Nov 09, 2023 $ 1.4347264 $ 1.5395908 $ 1.3185091 $ 10,940,913
Nov 08, 2023 $ 1.4491798 $ 1.4933074 $ 1.4341319 $ 6,177,931
Nov 07, 2023 $ 1.4476486 $ 1.4977173 $ 1.4070754 $ 7,458,847
Nov 06, 2023 $ 1.4735759 $ 1.4895596 $ 1.4079649 $ 6,975,450
Nov 05, 2023 $ 1.4417348 $ 1.5196004 $ 1.3744173 $ 10,990,539
Nov 04, 2023 $ 1.3839913 $ 1.3939526 $ 1.3214054 $ 4,693,541
Nov 03, 2023 $ 1.3269374 $ 1.3415314 $ 1.2796293 $ 5,233,393
Nov 02, 2023 $ 1.3415314 $ 1.4275369 $ 1.3195592 $ 6,030,394
Nov 01, 2023 $ 1.3861286 $ 1.4013900 $ 1.3157879 $ 6,165,388
Oct 31, 2023 $ 1.3640427 $ 1.4280205 $ 1.3031615 $ 8,571,712
Oct 30, 2023 $ 1.3366174 $ 1.4053997 $ 1.3166694 $ 5,359,724
Oct 29, 2023 $ 1.3876533 $ 1.4469460 $ 1.3387707 $ 5,003,794
Oct 28, 2023 $ 1.3534190 $ 1.3968268 $ 1.3387323 $ 4,438,792
Oct 27, 2023 $ 1.3418825 $ 1.3581407 $ 1.2214665 $ 4,451,228
Oct 26, 2023 $ 1.3530066 $ 1.3930263 $ 1.3022568 $ 5,830,671
Oct 25, 2023 $ 1.3546473 $ 1.3806298 $ 1.3031940 $ 5,622,114
Oct 24, 2023 $ 1.3069750 $ 1.3427489 $ 1.2246424 $ 9,268,547
Oct 23, 2023 $ 1.2311139 $ 1.2415249 $ 1.1622236 $ 4,609,663
Oct 22, 2023 $ 1.1727695 $ 1.1840490 $ 1.1391347 $ 2,393,877
Oct 21, 2023 $ 1.1615167 $ 1.1886171 $ 1.1391058 $ 2,336,578
Oct 20, 2023 $ 1.1450588 $ 1.1715755 $ 1.1052712 $ 2,375,444
Oct 19, 2023 $ 1.1090750 $ 1.1286034 $ 1.0980718 $ 2,507,397
Oct 18, 2023 $ 1.1094867 $ 1.1367790 $ 1.1006259 $ 2,396,972
Oct 17, 2023 $ 1.1203196 $ 1.1810944 $ 1.1199099 $ 2,622,989
Oct 16, 2023 $ 1.1757442 $ 1.2200480 $ 1.1544784 $ 3,513,659
Oct 15, 2023 $ 1.1553025 $ 1.1682770 $ 1.1282151 $ 2,071,237
Oct 14, 2023 $ 1.1350716 $ 1.1586717 $ 1.1224919 $ 2,288,431
Oct 13, 2023 $ 1.1379115 $ 1.1538086 $ 1.1293085 $ 2,044,070
Oct 12, 2023 $ 1.1303029 $ 1.1521867 $ 1.1241148 $ 1,913,707
Oct 11, 2023 $ 1.1462607 $ 1.1603269 $ 1.1139046 $ 2,582,780
Oct 10, 2023 $ 1.1556440 $ 1.1635163 $ 1.1416418 $ 2,177,759
Oct 09, 2023 $ 1.1554331 $ 1.2040889 $ 1.1286941 $ 3,711,599
Oct 08, 2023 $ 1.1947590 $ 1.2213151 $ 1.1800494 $ 3,246,656
Oct 07, 2023 $ 1.1988631 $ 1.2143805 $ 1.1604494 $ 3,648,228
Oct 06, 2023 $ 1.1647805 $ 1.2152896 $ 1.1424743 $ 8,305,717
Oct 05, 2023 $ 1.1932124 $ 1.2050349 $ 1.1761621 $ 2,326,357
Oct 04, 2023 $ 1.1965297 $ 1.2046405 $ 1.1496090 $ 2,796,116
Oct 03, 2023 $ 1.1932392 $ 1.2343370 $ 1.1878000 $ 2,940,960
Oct 02, 2023 $ 1.2238177 $ 1.3270700 $ 1.2113144 $ 3,949,417
Oct 01, 2023 $ 1.3201721 $ 1.3355107 $ 1.2797339 $ 3,332,886
Sep 30, 2023 $ 1.2820967 $ 1.3148637 $ 1.2813935 $ 2,610,418
Sep 29, 2023 $ 1.3003609 $ 1.3521964 $ 1.2824897 $ 3,248,152
Sep 28, 2023 $ 1.3500497 $ 1.3638328 $ 1.3202051 $ 3,590,104
Sep 27, 2023 $ 1.3446792 $ 1.3826419 $ 1.3202198 $ 4,442,569
Sep 26, 2023 $ 1.3562945 $ 1.3758528 $ 1.3263673 $ 5,265,703
Sep 25, 2023 $ 1.3494939 $ 1.3657708 $ 1.2868012 $ 4,519,376
Sep 24, 2023 $ 1.3006531 $ 1.3303401 $ 1.2899956 $ 2,773,098
Sep 23, 2023 $ 1.3205127 $ 1.3645357 $ 1.3064447 $ 3,314,414
Sep 22, 2023 $ 1.3505001 $ 1.3746216 $ 1.2983412 $ 5,951,485
Sep 21, 2023 $ 1.3175121 $ 1.3707652 $ 1.2757208 $ 4,785,334
Sep 20, 2023 $ 1.3500208 $ 1.3526291 $ 1.2839461 $ 7,249,996
Sep 19, 2023 $ 1.3203407 $ 1.4226371 $ 1.1946558 $ 20,371,356
Sep 18, 2023 $ 1.2036123 $ 1.2385683 $ 1.1899058 $ 3,193,725
Sep 17, 2023 $ 1.2051894 $ 1.2963910 $ 1.2016095 $ 3,598,633
Sep 16, 2023 $ 1.2963910 $ 1.3507020 $ 1.2917066 $ 5,185,842
Jun 13, 2023 $ 1.1717352 $ 1.2120717 $ 1.0699604 $ 12,215,210
Jun 12, 2023 $ 1.0779386 $ 1.1297652 $ 0.98863851 $ 7,925,737
Jun 11, 2023 $ 1.0165968 $ 1.0395599 $ 0.93843764 $ 6,758,403
Jun 10, 2023 $ 0.95742901 $ 1.1481240 $ 0.86795975 $ 10,639,093
Jun 09, 2023 $ 1.1475313 $ 1.1778965 $ 1.1226529 $ 3,646,994
Jun 08, 2023 $ 1.1503696 $ 1.1675083 $ 1.0947511 $ 4,671,573
Jun 07, 2023 $ 1.1262299 $ 1.2320635 $ 1.1094505 $ 5,562,976
Jun 06, 2023 $ 1.2318968 $ 1.2344820 $ 1.1349867 $ 5,720,270
Jun 05, 2023 $ 1.1508549 $ 1.3356143 $ 1.1281966 $ 7,312,159
Jun 04, 2023 $ 1.3347719 $ 1.3620004 $ 1.3197071 $ 3,273,924
Jun 03, 2023 $ 1.3344967 $ 1.3616999 $ 1.3202972 $ 3,535,116
Jun 02, 2023 $ 1.3445838 $ 1.3503265 $ 1.2960720 $ 3,596,494
Jun 01, 2023 $ 1.3160899 $ 1.3532679 $ 1.3026222 $ 3,511,589
May 31, 2023 $ 1.3318293 $ 1.4095187 $ 1.3134162 $ 3,929,282
May 30, 2023 $ 1.3952597 $ 1.4188434 $ 1.3639837 $ 5,271,931
May 29, 2023 $ 1.3891852 $ 1.4354109 $ 1.3774355 $ 4,694,039
May 28, 2023 $ 1.4262129 $ 1.4506823 $ 1.3372314 $ 5,496,104
May 27, 2023 $ 1.3451588 $ 1.3952943 $ 1.3370476 $ 3,419,425
May 26, 2023 $ 1.3751395 $ 1.3842449 $ 1.3590992 $ 3,267,332
May 25, 2023 $ 1.3669050 $ 1.3768214 $ 1.3149113 $ 3,681,139
May 24, 2023 $ 1.3476548 $ 1.4033419 $ 1.3088097 $ 4,209,649
May 23, 2023 $ 1.4032114 $ 1.4383110 $ 1.3706778 $ 3,433,867
May 22, 2023 $ 1.3815148 $ 1.4055238 $ 1.3665994 $ 3,714,222
May 21, 2023 $ 1.3979697 $ 1.4513946 $ 1.3875492 $ 2,834,261
May 20, 2023 $ 1.4491788 $ 1.4597627 $ 1.4318875 $ 2,464,988
May 19, 2023 $ 1.4585629 $ 1.4753704 $ 1.4268649 $ 3,022,623
May 18, 2023 $ 1.4384492 $ 1.4894176 $ 1.4050171 $ 3,809,787
May 17, 2023 $ 1.4871555 $ 1.5026702 $ 1.3732534 $ 6,025,427
May 16, 2023 $ 1.3979985 $ 1.4593786 $ 1.3922369 $ 4,880,735
May 15, 2023 $ 1.4532879 $ 1.4831990 $ 1.4274501 $ 4,293,877
May 14, 2023 $ 1.4513999 $ 1.4646853 $ 1.3992021 $ 3,238,085
May 13, 2023 $ 1.4322494 $ 1.4664356 $ 1.4240638 $ 3,062,941
May 12, 2023 $ 1.4642118 $ 1.4666175 $ 1.3704949 $ 5,145,984
May 11, 2023 $ 1.4383366 $ 1.4993612 $ 1.3918549 $ 5,601,458
May 10, 2023 $ 1.4996675 $ 1.5409621 $ 1.3701464 $ 10,661,282
May 09, 2023 $ 1.3848409 $ 1.3968452 $ 1.3276823 $ 5,173,253
May 08, 2023 $ 1.3597015 $ 1.5931828 $ 1.3490241 $ 7,693,328
May 07, 2023 $ 1.5738804 $ 1.6170073 $ 1.5707745 $ 3,553,834
May 06, 2023 $ 1.5968011 $ 1.7197625 $ 1.5874690 $ 5,387,722
May 05, 2023 $ 1.7059965 $ 1.7298577 $ 1.6669829 $ 4,479,718
May 04, 2023 $ 1.6955227 $ 1.7603239 $ 1.6681718 $ 4,413,853
May 03, 2023 $ 1.7499566 $ 1.7618051 $ 1.6033877 $ 5,744,538
May 02, 2023 $ 1.6931110 $ 1.7051612 $ 1.6611774 $ 3,745,743
May 01, 2023 $ 1.6852606 $ 1.7899413 $ 1.6537364 $ 5,012,060
Apr 30, 2023 $ 1.7901972 $ 1.8457503 $ 1.7657533 $ 3,713,591
Apr 29, 2023 $ 1.8468470 $ 1.8797574 $ 1.7814316 $ 6,493,618
Apr 28, 2023 $ 1.7905966 $ 1.8073352 $ 1.7546578 $ 6,270,035
Apr 27, 2023 $ 1.7887249 $ 1.8013446 $ 1.6693484 $ 7,319,925
Apr 26, 2023 $ 1.6742270 $ 1.7963429 $ 1.5818168 $ 7,011,144
Apr 25, 2023 $ 1.7156226 $ 1.7222749 $ 1.5938934 $ 5,275,915
Apr 24, 2023 $ 1.6616008 $ 1.6869360 $ 1.6206500 $ 4,504,934
Apr 23, 2023 $ 1.6546188 $ 1.6793322 $ 1.5915443 $ 5,596,965
Apr 22, 2023 $ 1.6785554 $ 1.6803492 $ 1.6346348 $ 4,494,740
Apr 21, 2023 $ 1.6538439 $ 1.7999701 $ 1.6297092 $ 7,338,091
Apr 20, 2023 $ 1.7825386 $ 1.9097480 $ 1.7640999 $ 9,881,731
Apr 19, 2023 $ 1.8780368 $ 2.1377982 $ 1.8367487 $ 12,782,248
Apr 18, 2023 $ 2.1063343 $ 2.1403524 $ 2.0362790 $ 7,636,340
Apr 17, 2023 $ 2.0672252 $ 2.1134755 $ 2.0289955 $ 9,305,725
Apr 16, 2023 $ 2.1049960 $ 2.1370059 $ 2.0435119 $ 9,258,934
Apr 15, 2023 $ 2.1253256 $ 2.1557821 $ 2.0875311 $ 7,224,318
Apr 14, 2023 $ 2.1502958 $ 2.1798090 $ 2.0482782 $ 13,793,877
Apr 13, 2023 $ 2.0491783 $ 2.0817597 $ 2.0109875 $ 11,263,018
Apr 12, 2023 $ 2.0770100 $ 2.1949388 $ 1.8847750 $ 25,435,965
Apr 11, 2023 $ 1.9627827 $ 2.0184754 $ 1.9460638 $ 7,065,539
Apr 10, 2023 $ 1.9742363 $ 1.9847092 $ 1.8408918 $ 8,953,032
Apr 09, 2023 $ 1.8773271 $ 1.9195912 $ 1.8350083 $ 6,347,132
Apr 08, 2023 $ 1.9071955 $ 1.9220409 $ 1.8431948 $ 6,653,351
Apr 07, 2023 $ 1.8687807 $ 1.8860938 $ 1.8127571 $ 6,081,387
Apr 06, 2023 $ 1.8482077 $ 1.9342498 $ 1.8155643 $ 9,506,101
Apr 05, 2023 $ 1.8708342 $ 1.9242700 $ 1.8281107 $ 5,967,861
Apr 03, 2023 $ 1.8412190 $ 1.8540726 $ 1.6846019 $ 10,607,683
Apr 02, 2023 $ 1.7365945 $ 1.8371309 $ 1.7072843 $ 6,052,347
Apr 01, 2023 $ 1.7946445 $ 1.8078319 $ 1.7661793 $ 4,809,618
Mar 31, 2023 $ 1.7795682 $ 1.7861402 $ 1.7015373 $ 5,214,208
Mar 30, 2023 $ 1.7477043 $ 1.8282170 $ 1.7231540 $ 7,449,916
Mar 29, 2023 $ 1.8063145 $ 1.8139946 $ 1.6729129 $ 7,705,437
Mar 28, 2023 $ 1.6808722 $ 1.6859824 $ 1.5693787 $ 5,403,550
Mar 27, 2023 $ 1.5921510 $ 1.7269451 $ 1.5585761 $ 6,014,028
Mar 26, 2023 $ 1.7269451 $ 1.7575684 $ 1.6640846 $ 5,701,806
Mar 25, 2023 $ 1.6927630 $ 1.7515342 $ 1.6624147 $ 4,826,677
Mar 24, 2023 $ 1.7359366 $ 1.8940456 $ 1.7018555 $ 8,291,703
Mar 23, 2023 $ 1.8668878 $ 1.8741005 $ 1.7365837 $ 8,092,803
Mar 22, 2023 $ 1.7591330 $ 1.8714718 $ 1.6997934 $ 11,630,232
Mar 21, 2023 $ 1.8713697 $ 1.9104378 $ 1.7460062 $ 12,332,977
Mar 19, 2023 $ 2.0105555 $ 2.1840294 $ 1.9749500 $ 23,754,198
Mar 18, 2023 $ 1.9749500 $ 2.1746439 $ 1.8571679 $ 22,184,563
Mar 17, 2023 $ 1.8705948 $ 1.8779070 $ 1.6724990 $ 14,124,413
Mar 16, 2023 $ 1.7174192 $ 1.7978582 $ 1.5350675 $ 19,462,364
Mar 15, 2023 $ 1.5661856 $ 1.7709369 $ 1.5341766 $ 9,663,165
Mar 14, 2023 $ 1.7038175 $ 1.7844833 $ 1.5860221 $ 11,663,550
Mar 12, 2023 $ 1.5537444 $ 1.5540060 $ 1.3666072 $ 6,087,883
Mar 11, 2023 $ 1.3936072 $ 1.4732182 $ 1.3168152 $ 7,014,823
Mar 10, 2023 $ 1.4246630 $ 1.4336818 $ 1.3056016 $ 8,305,076
Mar 09, 2023 $ 1.3922620 $ 1.5502314 $ 1.3687361 $ 7,260,908
Mar 08, 2023 $ 1.4956257 $ 1.6400389 $ 1.4587419 $ 6,332,166
Mar 07, 2023 $ 1.6403215 $ 1.6972615 $ 1.5851414 $ 5,744,005
Mar 06, 2023 $ 1.6719757 $ 1.6956520 $ 1.6128002 $ 5,487,877
Mar 05, 2023 $ 1.6450803 $ 1.7002205 $ 1.6220387 $ 4,745,264
Mar 04, 2023 $ 1.6229844 $ 1.7385148 $ 1.5972138 $ 7,043,034
Mar 03, 2023 $ 1.7070473 $ 1.9380267 $ 1.6660411 $ 9,230,961
Mar 02, 2023 $ 1.9388326 $ 1.9812174 $ 1.8727814 $ 5,501,815
Mar 01, 2023 $ 1.9805965 $ 1.9805965 $ 1.8769918 $ 5,922,217
Feb 28, 2023 $ 1.8917173 $ 1.9653868 $ 1.8654577 $ 6,369,066
Feb 27, 2023 $ 1.9491784 $ 1.9916153 $ 1.8864605 $ 7,570,428
Feb 26, 2023 $ 1.9340888 $ 1.9892574 $ 1.8549506 $ 6,072,330
Feb 25, 2023 $ 1.8678454 $ 1.9991116 $ 1.8066677 $ 10,844,711
Feb 24, 2023 $ 1.9953327 $ 2.1995888 $ 1.9530810 $ 8,769,882
Feb 23, 2023 $ 2.1821885 $ 2.2908517 $ 2.1477297 $ 8,995,798
Feb 22, 2023 $ 2.2478723 $ 2.2679402 $ 2.1339914 $ 11,546,927
Feb 21, 2023 $ 2.2473094 $ 2.4321265 $ 2.1787873 $ 15,290,746
Feb 20, 2023 $ 2.3379468 $ 2.3799573 $ 2.2483062 $ 15,032,100
Feb 19, 2023 $ 2.2989334 $ 2.4772466 $ 2.2683607 $ 17,219,110
Feb 18, 2023 $ 2.2687290 $ 2.3352389 $ 2.2252508 $ 14,640,677
Feb 17, 2023 $ 2.2257158 $ 2.2549978 $ 2.0986974 $ 9,918,421
Feb 16, 2023 $ 2.0979770 $ 2.3185950 $ 2.0894922 $ 16,078,908
Feb 15, 2023 $ 2.3049994 $ 2.3049994 $ 2.0636946 $ 13,461,231
Feb 14, 2023 $ 2.0952923 $ 2.1015049 $ 1.8885091 $ 11,112,242
Feb 13, 2023 $ 1.9341526 $ 2.1182987 $ 1.8569868 $ 12,102,046
Feb 12, 2023 $ 2.1049842 $ 2.1779540 $ 2.0531641 $ 8,222,688
Feb 11, 2023 $ 2.1415711 $ 2.1551951 $ 1.9978376 $ 9,936,470
Feb 10, 2023 $ 2.0372656 $ 2.0862823 $ 1.9953755 $ 11,085,833
Feb 09, 2023 $ 2.0229045 $ 2.4871185 $ 1.9614297 $ 17,971,772
Feb 08, 2023 $ 2.4587973 $ 2.8129701 $ 2.3717535 $ 32,610,165
Feb 07, 2023 $ 2.5048944 $ 2.5560553 $ 2.2277965 $ 24,258,665
Feb 06, 2023 $ 2.2283316 $ 2.3685851 $ 2.2154752 $ 13,330,209
Feb 05, 2023 $ 2.3156656 $ 2.5747676 $ 2.2521409 $ 13,783,387
Feb 04, 2023 $ 2.4950154 $ 2.6140357 $ 2.4403722 $ 11,808,379
Feb 03, 2023 $ 2.5259302 $ 2.5818495 $ 2.4406549 $ 15,001,859
Feb 02, 2023 $ 2.5442662 $ 2.6831971 $ 2.3822110 $ 27,896,988
Feb 01, 2023 $ 2.3935025 $ 2.4940698 $ 2.0847397 $ 33,770,262
Jan 31, 2023 $ 2.0884127 $ 2.0947963 $ 1.9829102 $ 10,658,547
Jan 30, 2023 $ 2.0144245 $ 2.2250664 $ 1.9588199 $ 11,941,764
Jan 29, 2023 $ 2.2003440 $ 2.2963771 $ 2.1615177 $ 12,151,820
Jan 28, 2023 $ 2.2090762 $ 2.2710969 $ 2.1466604 $ 12,178,425
Jan 27, 2023 $ 2.1859469 $ 2.2830895 $ 2.0588744 $ 13,011,769
Jan 26, 2023 $ 2.1363875 $ 2.1741915 $ 2.0121749 $ 16,073,799
Jan 25, 2023 $ 2.0254394 $ 2.0309953 $ 1.8133077 $ 11,156,531
Jan 24, 2023 $ 1.8502832 $ 2.0415851 $ 1.7855126 $ 12,354,090
Jan 23, 2023 $ 1.9815376 $ 2.1727606 $ 1.9030961 $ 17,428,803
Jan 22, 2023 $ 1.9054584 $ 1.9701570 $ 1.8365979 $ 11,344,841
Jan 21, 2023 $ 1.8910213 $ 2.0031663 $ 1.8366135 $ 11,794,614
Jan 20, 2023 $ 1.9589171 $ 2.0219615 $ 1.6715805 $ 14,543,033
Jan 19, 2023 $ 1.7024374 $ 1.7488662 $ 1.5994708 $ 11,915,881
Jan 18, 2023 $ 1.6339821 $ 1.9795050 $ 1.5296080 $ 51,820,663
Jan 17, 2023 $ 1.5306962 $ 1.5901017 $ 1.5219564 $ 7,895,206
Jan 16, 2023 $ 1.5553752 $ 1.6119126 $ 1.4824590 $ 10,596,911
Jan 15, 2023 $ 1.5691313 $ 1.7100750 $ 1.4523997 $ 15,673,188
Jan 14, 2023 $ 1.5191187 $ 1.5643191 $ 1.3650722 $ 14,992,704
Jan 13, 2023 $ 1.4211483 $ 1.4352742 $ 1.3171739 $ 9,851,222
Jan 12, 2023 $ 1.3362216 $ 1.3447581 $ 1.2401304 $ 8,929,422
Jan 11, 2023 $ 1.2830979 $ 1.3116387 $ 1.2058665 $ 5,910,075
Jan 10, 2023 $ 1.2785169 $ 1.3179598 $ 1.2401664 $ 6,939,191
Jan 09, 2023 $ 1.2758095 $ 1.3964946 $ 1.2056420 $ 11,835,388
Jan 08, 2023 $ 1.2262820 $ 1.2789269 $ 1.1162191 $ 7,846,754
Jan 07, 2023 $ 1.1350299 $ 1.1718508 $ 1.1186619 $ 4,073,913
Jan 06, 2023 $ 1.1538040 $ 1.1641912 $ 1.0766205 $ 6,571,579
Jan 05, 2023 $ 1.1203053 $ 1.1999146 $ 1.0884733 $ 8,387,760
Jan 04, 2023 $ 1.0887100 $ 1.1068510 $ 1.0374528 $ 4,664,860
Jan 03, 2023 $ 1.0416460 $ 1.0830861 $ 1.0294495 $ 3,766,492
Jan 02, 2023 $ 1.0676070 $ 1.0865248 $ 1.0254063 $ 4,005,813
Jan 01, 2023 $ 1.0398722 $ 1.0430353 $ 1.0113003 $ 2,607,500
Dec 31, 2022 $ 1.0249017 $ 1.0440857 $ 1.0090872 $ 3,218,597
Dec 30, 2022 $ 1.0209689 $ 1.0309736 $ 0.99409943 $ 2,742,674
Dec 29, 2022 $ 1.0291148 $ 1.0490578 $ 1.0150490 $ 3,668,985
Dec 28, 2022 $ 1.0360364 $ 1.0810271 $ 0.86925639 $ 3,925,051
Dec 27, 2022 $ 1.0746581 $ 1.0970556 $ 1.0523047 $ 3,542,516
Dec 26, 2022 $ 1.0817495 $ 1.0892896 $ 1.0606311 $ 3,173,995
Dec 25, 2022 $ 1.0692670 $ 1.0954857 $ 1.0465591 $ 3,412,796
Dec 24, 2022 $ 1.0863931 $ 1.0882688 $ 1.0676889 $ 1,506,655
Dec 23, 2022 $ 1.0817843 $ 1.0950394 $ 1.0530171 $ 4,451,252
Dec 22, 2022 $ 1.0598174 $ 1.0674020 $ 1.0153981 $ 3,788,274
Dec 21, 2022 $ 1.0494670 $ 1.0859613 $ 1.0229397 $ 3,558,219
Dec 20, 2022 $ 1.0821579 $ 1.1013049 $ 1.0180809 $ 4,213,407
Dec 19, 2022 $ 1.0197951 $ 1.1027192 $ 1.0045016 $ 4,845,155
Dec 18, 2022 $ 1.0783095 $ 1.1269976 $ 1.0648563 $ 3,109,988
Dec 17, 2022 $ 1.1236991 $ 1.1518176 $ 1.0738141 $ 5,672,507
Dec 16, 2022 $ 1.1506687 $ 1.3954724 $ 1.0969807 $ 6,638,135
Dec 15, 2022 $ 1.3769644 $ 1.4051542 $ 1.3670118 $ 4,476,040
Dec 14, 2022 $ 1.4008736 $ 1.4517297 $ 1.3647152 $ 5,369,227
Dec 13, 2022 $ 1.4083503 $ 1.4179595 $ 1.3152630 $ 6,289,514
Dec 11, 2022 $ 1.3809151 $ 1.4416843 $ 1.3757508 $ 3,879,208
Dec 10, 2022 $ 1.4269987 $ 1.4666492 $ 1.4126099 $ 7,305,022
Dec 09, 2022 $ 1.4151217 $ 1.4421171 $ 1.4073883 $ 5,383,598
Dec 08, 2022 $ 1.4376617 $ 1.4459982 $ 1.3782770 $ 9,703,289
Dec 07, 2022 $ 1.4290050 $ 1.5292119 $ 1.4180702 $ 8,054,986
Dec 06, 2022 $ 1.5099138 $ 1.5346197 $ 1.4948812 $ 5,970,660
Dec 05, 2022 $ 1.5094603 $ 1.5677802 $ 1.4838694 $ 6,835,095
Dec 04, 2022 $ 1.5143773 $ 1.5280546 $ 1.4925585 $ 9,619,946
Dec 03, 2022 $ 1.5005399 $ 1.6020040 $ 1.4923071 $ 8,360,037
Dec 02, 2022 $ 1.5842736 $ 1.5938881 $ 1.5262161 $ 8,747,308
Dec 01, 2022 $ 1.5913543 $ 1.7254909 $ 1.5610796 $ 11,651,039
Nov 30, 2022 $ 1.5989130 $ 1.6102109 $ 1.5116815 $ 9,115,456
Nov 29, 2022 $ 1.5246906 $ 1.5936476 $ 1.5129207 $ 11,849,303
Nov 28, 2022 $ 1.5849551 $ 1.5849551 $ 1.4153087 $ 8,850,906
Nov 27, 2022 $ 1.4768109 $ 1.5498668 $ 1.4728096 $ 6,527,135
Nov 26, 2022 $ 1.5090137 $ 1.5307516 $ 1.4626785 $ 7,572,450
Nov 25, 2022 $ 1.4787898 $ 1.5438574 $ 1.4286297 $ 10,519,988
Nov 24, 2022 $ 1.5153448 $ 1.5284878 $ 1.4326672 $ 11,584,619
Nov 23, 2022 $ 1.4798546 $ 1.6588226 $ 1.1518503 $ 25,569,890
Nov 22, 2022 $ 1.3194050 $ 1.3224811 $ 1.2297440 $ 8,405,666
Nov 21, 2022 $ 1.2781587 $ 1.3833042 $ 1.2337999 $ 10,327,331
Nov 20, 2022 $ 1.3727377 $ 1.4558235 $ 1.3577005 $ 7,168,460
Nov 19, 2022 $ 1.4015574 $ 1.4172670 $ 1.3580874 $ 4,205,812
Nov 18, 2022 $ 1.4093037 $ 1.4364651 $ 1.3863002 $ 4,764,828
Nov 17, 2022 $ 1.4153481 $ 1.4896240 $ 1.4058862 $ 6,290,777
Nov 16, 2022 $ 1.4607281 $ 1.5146074 $ 1.4145500 $ 6,485,583
Nov 15, 2022 $ 1.4799883 $ 1.5634099 $ 1.4314638 $ 7,823,700
Nov 14, 2022 $ 1.4513787 $ 1.4713529 $ 1.3291463 $ 7,836,296
Nov 13, 2022 $ 1.4364604 $ 1.5218486 $ 1.3781948 $ 9,308,949
Nov 12, 2022 $ 1.4442659 $ 1.5528996 $ 1.4179499 $ 6,735,826
Nov 11, 2022 $ 1.5519290 $ 1.6580304 $ 1.4422799 $ 14,253,181
Nov 10, 2022 $ 1.6024046 $ 1.6679020 $ 1.3171750 $ 16,802,895
Nov 09, 2022 $ 1.3429527 $ 1.7796209 $ 1.2945652 $ 20,262,827
Nov 08, 2022 $ 1.7468611 $ 2.1907563 $ 1.5721587 $ 21,453,150
Nov 07, 2022 $ 2.1692715 $ 2.2616726 $ 2.1327673 $ 11,463,154
Nov 06, 2022 $ 2.1630150 $ 2.4374736 $ 2.1552626 $ 12,806,707
Nov 05, 2022 $ 2.4021059 $ 2.6447235 $ 2.3462508 $ 17,388,868
Nov 04, 2022 $ 2.4629027 $ 2.5001820 $ 2.3163151 $ 19,244,999
Nov 03, 2022 $ 2.4457989 $ 2.5780131 $ 2.0559214 $ 42,455,773
Nov 02, 2022 $ 2.0739483 $ 2.1426145 $ 1.9842338 $ 10,530,828
Nov 01, 2022 $ 2.0857023 $ 2.1830262 $ 2.0756254 $ 6,211,966
Oct 31, 2022 $ 2.1431733 $ 2.2260084 $ 2.1094278 $ 10,579,915
Oct 30, 2022 $ 2.1902571 $ 2.3580191 $ 2.1522616 $ 13,992,358
Oct 29, 2022 $ 2.2005562 $ 2.3420443 $ 2.1401790 $ 20,057,504
Oct 28, 2022 $ 2.1396481 $ 2.1809924 $ 2.0309450 $ 9,120,208
Oct 27, 2022 $ 2.0929302 $ 2.2097525 $ 2.0580459 $ 11,769,331
Oct 26, 2022 $ 2.0623985 $ 2.1221096 $ 2.0287670 $ 7,948,319
Oct 25, 2022 $ 2.0519217 $ 2.0973871 $ 1.9463833 $ 9,325,346
Oct 24, 2022 $ 1.9558908 $ 2.0597548 $ 1.9318921 $ 7,229,656
Oct 23, 2022 $ 2.0267182 $ 2.0492513 $ 1.9532304 $ 6,339,747
Oct 22, 2022 $ 1.9971054 $ 2.0337870 $ 1.9549512 $ 6,571,724
Oct 21, 2022 $ 2.0064973 $ 2.0613621 $ 1.9365526 $ 9,539,006
Oct 20, 2022 $ 2.0587750 $ 2.1485409 $ 2.0426630 $ 6,990,416
Oct 19, 2022 $ 2.0963881 $ 2.2098638 $ 2.0724251 $ 9,410,671
Oct 18, 2022 $ 2.2060720 $ 2.3676170 $ 2.1664830 $ 11,287,392
Oct 17, 2022 $ 2.3411350 $ 2.3642772 $ 2.2809255 $ 5,356,405
Oct 16, 2022 $ 2.3019247 $ 2.3232907 $ 2.2338197 $ 4,702,603
Oct 15, 2022 $ 2.2364605 $ 2.2923726 $ 2.2142322 $ 4,476,367
Oct 14, 2022 $ 2.2696278 $ 2.4166216 $ 2.2321082 $ 9,593,971
Oct 13, 2022 $ 2.3550938 $ 2.3897292 $ 2.1255568 $ 15,871,062
Oct 12, 2022 $ 2.3875579 $ 2.4344011 $ 2.3595317 $ 6,485,911
Oct 11, 2022 $ 2.4082845 $ 2.4927092 $ 2.3888363 $ 7,596,786
Oct 10, 2022 $ 2.4909288 $ 2.6534362 $ 2.4876373 $ 5,931,311
Oct 09, 2022 $ 2.6227765 $ 2.6228509 $ 2.5792362 $ 2,976,177
Oct 08, 2022 $ 2.5910777 $ 2.6674081 $ 2.5742553 $ 4,818,430
Oct 07, 2022 $ 2.6201965 $ 2.6582855 $ 2.5632940 $ 4,903,859
Oct 06, 2022 $ 2.6571650 $ 2.6958582 $ 2.6034557 $ 9,700,880
Oct 05, 2022 $ 2.6034879 $ 2.6506202 $ 2.5435539 $ 5,603,391
Oct 04, 2022 $ 2.6394939 $ 2.6671560 $ 2.5990421 $ 7,527,317
Oct 03, 2022 $ 2.5990421 $ 2.6393980 $ 2.4522669 $ 8,148,227
Oct 02, 2022 $ 2.4805493 $ 2.6087396 $ 2.4766443 $ 4,833,014
Oct 01, 2022 $ 2.5619467 $ 2.6002333 $ 2.5520888 $ 2,780,299
Sep 30, 2022 $ 2.5863799 $ 2.6467318 $ 2.5710853 $ 7,187,477
Sep 29, 2022 $ 2.6269348 $ 2.6781534 $ 2.5540873 $ 7,355,543
Sep 28, 2022 $ 2.6218505 $ 2.6607238 $ 2.4936691 $ 8,349,370
Sep 27, 2022 $ 2.6487831 $ 2.7975511 $ 2.5898243 $ 11,683,374
Sep 26, 2022 $ 2.7083552 $ 2.7122626 $ 2.5793552 $ 10,454,626
Sep 25, 2022 $ 2.6421369 $ 2.8712521 $ 2.5849993 $ 15,202,418
Sep 24, 2022 $ 2.7149327 $ 2.8795296 $ 2.6746979 $ 14,141,496
Sep 23, 2022 $ 2.8094399 $ 2.9592340 $ 2.6066595 $ 33,407,896
Sep 22, 2022 $ 2.7344695 $ 2.7647089 $ 2.4728590 $ 19,963,292
Sep 21, 2022 $ 2.4893737 $ 2.5967897 $ 2.3788452 $ 16,228,527
Sep 20, 2022 $ 2.4612461 $ 2.5683951 $ 2.4023164 $ 14,762,216
Sep 19, 2022 $ 2.5118017 $ 2.5476311 $ 2.3324962 $ 15,069,790
Sep 18, 2022 $ 2.4216869 $ 2.7654178 $ 2.3658505 $ 17,833,174
Sep 17, 2022 $ 2.6627892 $ 2.6817556 $ 2.5794521 $ 8,734,915
Sep 16, 2022 $ 2.6439307 $ 2.6819645 $ 2.4866649 $ 14,742,378
Sep 15, 2022 $ 2.5366341 $ 2.6858473 $ 2.5053316 $ 15,106,855
Sep 14, 2022 $ 2.6864831 $ 2.8521881 $ 2.5759904 $ 19,472,509
Sep 13, 2022 $ 2.7655218 $ 2.9660418 $ 2.6622094 $ 28,871,977
Sep 12, 2022 $ 2.9466464 $ 3.1387170 $ 2.8313370 $ 31,547,559
Sep 11, 2022 $ 3.0663988 $ 3.3466141 $ 2.9330993 $ 44,685,036
Sep 10, 2022 $ 3.0350677 $ 3.3845368 $ 2.8897494 $ 51,920,862
Sep 09, 2022 $ 3.1249969 $ 3.3289054 $ 2.4905770 $ 62,561,087
Sep 08, 2022 $ 2.4924473 $ 2.5951426 $ 2.4292952 $ 16,860,592
Sep 07, 2022 $ 2.4938398 $ 2.6285650 $ 2.3299190 $ 26,395,058
Sep 06, 2022 $ 2.6235566 $ 2.8676744 $ 2.3618968 $ 43,008,746
Sep 05, 2022 $ 2.4501420 $ 2.5478855 $ 2.4146779 $ 5,282,102
Sep 04, 2022 $ 2.5237684 $ 2.5239598 $ 2.4283594 $ 4,531,011
Sep 03, 2022 $ 2.4593366 $ 2.5076951 $ 2.4510112 $ 7,220,745
Sep 02, 2022 $ 2.4979124 $ 2.5727629 $ 2.4534271 $ 11,788,859
Sep 01, 2022 $ 2.5333922 $ 2.5365550 $ 2.4174218 $ 10,373,776
Aug 31, 2022 $ 2.4896092 $ 2.5892386 $ 2.4610685 $ 11,240,855
Aug 30, 2022 $ 2.4605353 $ 2.6037699 $ 2.4027629 $ 13,159,218
Aug 28, 2022 $ 2.4063206 $ 2.5056620 $ 2.3994456 $ 10,657,547
Aug 27, 2022 $ 2.4653905 $ 2.5188046 $ 2.4026138 $ 12,916,004
Aug 26, 2022 $ 2.4375127 $ 2.7463378 $ 2.4138780 $ 19,358,419
Aug 25, 2022 $ 2.7344394 $ 2.8238119 $ 2.6988036 $ 10,765,272
Aug 24, 2022 $ 2.6983037 $ 2.8191447 $ 2.6680524 $ 13,701,593
Aug 23, 2022 $ 2.7411498 $ 2.7533633 $ 2.6018952 $ 13,753,852
Aug 22, 2022 $ 2.6943600 $ 2.7837881 $ 2.5782321 $ 14,779,008
Aug 21, 2022 $ 2.7603345 $ 2.8451515 $ 2.6711213 $ 17,314,824
Aug 20, 2022 $ 2.6951322 $ 3.0258920 $ 2.6098249 $ 29,990,539
Aug 19, 2022 $ 2.6807325 $ 2.8345616 $ 2.5022396 $ 23,618,573
Aug 18, 2022 $ 2.7909695 $ 3.1143870 $ 2.7882445 $ 14,708,665
Aug 17, 2022 $ 3.0437187 $ 3.4128290 $ 2.9852618 $ 18,826,903
Aug 16, 2022 $ 3.2967146 $ 3.3822778 $ 3.2457716 $ 15,534,422
Aug 15, 2022 $ 3.3240313 $ 3.4765757 $ 3.2321409 $ 20,762,199
Aug 14, 2022 $ 3.3432259 $ 3.6333214 $ 3.2733141 $ 24,062,899
Aug 13, 2022 $ 3.5165229 $ 3.6882539 $ 3.4981960 $ 19,409,411
Aug 12, 2022 $ 3.6239686 $ 3.6289046 $ 3.4556512 $ 20,432,530
Aug 11, 2022 $ 3.5485112 $ 3.8434028 $ 3.4916270 $ 31,838,942
Aug 10, 2022 $ 3.6963959 $ 3.7507577 $ 3.4136712 $ 29,897,982
Aug 09, 2022 $ 3.5354507 $ 4.0648400 $ 3.3949704 $ 47,030,184
Aug 07, 2022 $ 3.7177852 $ 3.8363168 $ 3.6673738 $ 24,234,448
Aug 05, 2022 $ 3.9039844 $ 3.9997811 $ 3.6541684 $ 38,985,822
Aug 04, 2022 $ 3.6538547 $ 4.1345509 $ 3.5900480 $ 43,440,695
Aug 03, 2022 $ 3.7926350 $ 4.0084606 $ 3.4984351 $ 51,605,078
Aug 02, 2022 $ 3.6392178 $ 3.8172840 $ 3.3904577 $ 45,498,217
Aug 01, 2022 $ 3.7037501 $ 4.2497095 $ 3.5700614 $ 57,741,880
Jul 31, 2022 $ 3.8797747 $ 4.5832969 $ 3.6133621 $ 104,365,982
Jul 30, 2022 $ 3.6310703 $ 4.2400404 $ 3.2367643 $ 101,138,011
Jul 29, 2022 $ 3.2517211 $ 3.5891244 $ 3.1352990 $ 51,188,701
Jul 28, 2022 $ 3.2197083 $ 3.3615039 $ 2.9246639 $ 35,930,111
Jul 27, 2022 $ 3.0947306 $ 3.1312983 $ 2.7138162 $ 25,827,708
Jul 25, 2022 $ 2.8430145 $ 3.2859665 $ 2.8298575 $ 27,507,149
Jul 24, 2022 $ 3.2481564 $ 3.6232001 $ 3.2139670 $ 50,613,133
Jul 23, 2022 $ 3.2280470 $ 3.3438639 $ 2.9107415 $ 31,124,019
Jul 22, 2022 $ 2.9452283 $ 3.1896167 $ 2.9251058 $ 21,306,981
Jul 21, 2022 $ 3.1070202 $ 3.1469596 $ 2.8683641 $ 16,911,696
Jun 17, 2022 $ 2.7148334 $ 2.8088737 $ 2.6400565 $ 12,675,325
Jun 16, 2022 $ 2.6617774 $ 3.1570132 $ 2.6129640 $ 20,220,845
Jun 15, 2022 $ 3.0707420 $ 3.1153796 $ 2.6220255 $ 35,026,392
Jun 13, 2022 $ 3.1076656 $ 3.3282899 $ 2.6016446 $ 93,473,095
Jun 12, 2022 $ 2.9380798 $ 3.3626338 $ 2.6734954 $ 48,856,558
Jun 11, 2022 $ 3.1345307 $ 3.6400306 $ 3.0267660 $ 24,452,889
Jun 10, 2022 $ 3.4399238 $ 3.9870177 $ 3.4102832 $ 25,495,487
Jun 09, 2022 $ 3.9096843 $ 4.0964313 $ 3.8079717 $ 20,452,596
Jun 08, 2022 $ 4.0376034 $ 4.3204992 $ 4.0323609 $ 26,980,463
Jun 07, 2022 $ 4.1663928 $ 4.4778977 $ 4.0502617 $ 30,261,993
Jun 06, 2022 $ 4.4757668 $ 4.6892039 $ 4.3144990 $ 23,679,566
Jun 05, 2022 $ 4.3613904 $ 4.4351959 $ 4.2455807 $ 12,184,230
Jun 04, 2022 $ 4.3992896 $ 4.4062459 $ 4.1706729 $ 10,354,400
Jun 03, 2022 $ 4.3533877 $ 4.6454408 $ 4.2440915 $ 18,571,917
Jun 02, 2022 $ 4.6025069 $ 4.6507986 $ 4.2677834 $ 26,901,453
Jun 01, 2022 $ 4.5328745 $ 5.0804785 $ 4.3047968 $ 53,179,503
May 31, 2022 $ 4.8961922 $ 5.6227035 $ 4.7143570 $ 60,112,429
May 30, 2022 $ 5.1886919 $ 5.3865227 $ 4.5563899 $ 62,512,576
May 29, 2022 $ 4.7010421 $ 4.8609210 $ 4.2593959 $ 33,485,651
May 28, 2022 $ 4.6372521 $ 4.8268550 $ 4.4628486 $ 31,891,805
May 22, 2022 $ 7.0208791 $ 7.1339354 $ 5.8102510 $ 111,702,502
May 21, 2022 $ 5.9559517 $ 6.2959566 $ 5.6625844 $ 71,195,411
May 20, 2022 $ 5.6625844 $ 6.3584555 $ 5.3863817 $ 72,706,639
May 19, 2022 $ 6.2639186 $ 6.3644166 $ 5.1070750 $ 88,094,722
May 17, 2022 $ 6.3958894 $ 6.8533761 $ 5.8241289 $ 90,436,196
May 16, 2022 $ 5.8785253 $ 7.3868397 $ 5.7845398 $ 104,285,158
May 15, 2022 $ 7.1946454 $ 7.4304842 $ 6.1174109 $ 169,426,893
May 14, 2022 $ 6.8366392 $ 7.5083484 $ 5.0779729 $ 182,967,896
May 13, 2022 $ 6.7635804 $ 8.0888920 $ 4.5793772 $ 374,961,481
May 12, 2022 $ 4.8595760 $ 5.7031489 $ 2.3285683 $ 211,652,250
May 11, 2022 $ 3.6118028 $ 6.5329134 $ 2.1899891 $ 191,732,147
May 10, 2022 $ 6.1917968 $ 8.4165356 $ 5.3575197 $ 198,835,086
May 09, 2022 $ 6.8934191 $ 12.037336 $ 6.8216453 $ 340,279,420
May 08, 2022 $ 9.9658578 $ 11.084838 $ 8.6307721 $ 211,641,074
May 07, 2022 $ 10.337851 $ 13.585061 $ 10.278613 $ 209,022,484
May 06, 2022 $ 13.100160 $ 18.394089 $ 12.414656 $ 512,205,219
May 05, 2022 $ 17.675753 $ 17.691475 $ 15.765351 $ 728,808,549

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept