BTC/USD$ 54,343
BTC/EUR€ 49,049
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,457
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.53B
$ 5.53B
Altcoin volume
$ 20.82K
$ 20.82K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Prosper |
PROS |
$ 0.292932 | +0.26 % | $ 0.293718 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.29186348 | $ 0.29856505 |
| Sep 06, 2024 | $ 0.28712148 | $ 0.30265482 |
| Sep 05, 2024 | $ 0.29496687 | $ 0.30366931 |
| Sep 04, 2024 | $ 0.30344167 | $ 0.30658692 |
| Sep 03, 2024 | $ 0.29780948 | $ 0.31687914 |
| Sep 02, 2024 | $ 0.31023892 | $ 0.31159373 |
| Sep 01, 2024 | $ 0.29192119 | $ 0.30547086 |
| Aug 31, 2024 | $ 0.30512691 | $ 0.31697309 |
| Aug 30, 2024 | $ 0.31348723 | $ 0.31775366 |
| Aug 29, 2024 | $ 0.30780084 | $ 0.32646495 |
| Aug 28, 2024 | $ 0.30530113 | $ 0.32202685 |
| Aug 27, 2024 | $ 0.30882656 | $ 0.33517764 |
| Aug 26, 2024 | $ 0.32537418 | $ 0.36295917 |
| Aug 25, 2024 | $ 0.32961651 | $ 0.35193301 |
| Aug 24, 2024 | $ 0.34874736 | $ 0.35669327 |
| Aug 23, 2024 | $ 0.34419556 | $ 0.36777013 |
| Aug 22, 2024 | $ 0.31222991 | $ 0.31388644 |
| Aug 21, 2024 | $ 0.30534848 | $ 0.31652900 |
| Aug 20, 2024 | $ 0.29204173 | $ 0.33078793 |
| Aug 19, 2024 | $ 0.31970521 | $ 0.32050638 |
| Aug 18, 2024 | $ 0.30725455 | $ 0.31315097 |
| Aug 17, 2024 | $ 0.29572298 | $ 0.29791827 |
| Aug 16, 2024 | $ 0.28345684 | $ 0.28736618 |
| Aug 15, 2024 | $ 0.28064664 | $ 0.30387032 |
| Aug 14, 2024 | $ 0.30240028 | $ 0.31750693 |
| Aug 13, 2024 | $ 0.31486819 | $ 0.31929867 |
| Aug 12, 2024 | $ 0.31768259 | $ 0.32006702 |
| Aug 11, 2024 | $ 0.30575514 | $ 0.32444940 |
| Aug 10, 2024 | $ 0.31847083 | $ 0.31934127 |
| Aug 09, 2024 | $ 0.31275130 | $ 0.31592621 |
| Aug 08, 2024 | $ 0.31259622 | $ 0.31379101 |
We will update this as soon as possible. If you like to help, you can contact us.
