BTC/USD
$ 54,338  0.27%
BTC/EUR
€ 49,049  0.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 41,458  0.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.53B
Altcoin volume
$ 20.82K
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Prosper

PROS

$ 0.292910 +0.25 % $ 0.293718 $ 0.290526 $ 508.35K
Prosper

Prosper PROS

Last price
$ 0.292910
%
+0.25 %
24 high
$ 0.293718
24 low
$ 0.290526
24 volume
$ 508.35K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Prosper PROS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 07, 2024 $ 0.29186348 $ 0.29856505 $ 0.28517346 $ 487,966
Sep 06, 2024 $ 0.28712148 $ 0.30265482 $ 0.27621882 $ 581,837
Sep 05, 2024 $ 0.29496687 $ 0.30366931 $ 0.29250203 $ 658,312
Sep 04, 2024 $ 0.30344167 $ 0.30658692 $ 0.28391467 $ 760,535
Sep 03, 2024 $ 0.29780948 $ 0.31687914 $ 0.29780948 $ 882,774
Sep 02, 2024 $ 0.31023892 $ 0.31159373 $ 0.28829688 $ 664,976
Sep 01, 2024 $ 0.29192119 $ 0.30547086 $ 0.28926610 $ 548,227
Aug 31, 2024 $ 0.30512691 $ 0.31697309 $ 0.30008829 $ 492,129
Aug 30, 2024 $ 0.31348723 $ 0.31775366 $ 0.29749184 $ 592,681
Aug 29, 2024 $ 0.30780084 $ 0.32646495 $ 0.30364465 $ 578,414
Aug 28, 2024 $ 0.30530113 $ 0.32202685 $ 0.29462393 $ 699,064
Aug 27, 2024 $ 0.30882656 $ 0.33517764 $ 0.30497348 $ 1,083,401
Aug 26, 2024 $ 0.32537418 $ 0.36295917 $ 0.32431519 $ 1,961,636
Aug 25, 2024 $ 0.32961651 $ 0.35193301 $ 0.32313448 $ 949,826
Aug 24, 2024 $ 0.34874736 $ 0.35669327 $ 0.33540541 $ 1,386,388
Aug 23, 2024 $ 0.34419556 $ 0.36777013 $ 0.30946792 $ 4,110,448
Aug 22, 2024 $ 0.31222991 $ 0.31388644 $ 0.29566135 $ 756,355
Aug 21, 2024 $ 0.30534848 $ 0.31652900 $ 0.29101984 $ 1,703,554
Aug 20, 2024 $ 0.29204173 $ 0.33078793 $ 0.28946718 $ 1,539,648
Aug 19, 2024 $ 0.31970521 $ 0.32050638 $ 0.30050384 $ 802,502
Aug 18, 2024 $ 0.30725455 $ 0.31315097 $ 0.29022039 $ 434,991
Aug 17, 2024 $ 0.29572298 $ 0.29791827 $ 0.28140583 $ 341,442
Aug 16, 2024 $ 0.28345684 $ 0.28736618 $ 0.27638252 $ 348,901
Aug 15, 2024 $ 0.28064664 $ 0.30387032 $ 0.27982265 $ 479,151
Aug 14, 2024 $ 0.30240028 $ 0.31750693 $ 0.30062844 $ 333,287
Aug 13, 2024 $ 0.31486819 $ 0.31929867 $ 0.30401075 $ 490,063
Aug 12, 2024 $ 0.31768259 $ 0.32006702 $ 0.30268630 $ 601,089
Aug 11, 2024 $ 0.30575514 $ 0.32444940 $ 0.30529451 $ 422,161
Aug 10, 2024 $ 0.31847083 $ 0.31934127 $ 0.30983518 $ 495,159
Aug 09, 2024 $ 0.31275130 $ 0.31592621 $ 0.30579339 $ 658,958
Aug 08, 2024 $ 0.31259622 $ 0.31379101 $ 0.28134039 $ 741,057
Aug 07, 2024 $ 0.28401994 $ 0.29595572 $ 0.27939254 $ 596,668
Aug 06, 2024 $ 0.28724853 $ 0.29218271 $ 0.27181226 $ 625,662
Aug 05, 2024 $ 0.27202662 $ 0.29796360 $ 0.25043683 $ 1,050,352
Aug 04, 2024 $ 0.29662860 $ 0.31594577 $ 0.28618002 $ 575,970
Aug 03, 2024 $ 0.30812341 $ 0.32540203 $ 0.30228887 $ 434,566
Aug 02, 2024 $ 0.31989378 $ 0.34306077 $ 0.31643020 $ 433,342
Aug 01, 2024 $ 0.33959892 $ 0.34706981 $ 0.31691266 $ 541,185
Jul 31, 2024 $ 0.34152038 $ 0.35600863 $ 0.34049712 $ 373,634
Jul 30, 2024 $ 0.34608378 $ 0.36309774 $ 0.34180388 $ 578,446
Jul 29, 2024 $ 0.35762146 $ 0.37547594 $ 0.35506602 $ 584,207
Jul 28, 2024 $ 0.36918852 $ 0.38908752 $ 0.36531655 $ 1,229,883
Jul 27, 2024 $ 0.38506833 $ 0.38971414 $ 0.37532454 $ 446,516
Jul 26, 2024 $ 0.38289466 $ 0.38487367 $ 0.36257736 $ 520,272
Jul 25, 2024 $ 0.36379199 $ 0.36512184 $ 0.34533835 $ 477,324
Jul 24, 2024 $ 0.35922195 $ 0.37652460 $ 0.35710262 $ 386,580
Jul 23, 2024 $ 0.37210857 $ 0.38686734 $ 0.36771723 $ 392,423
Jul 22, 2024 $ 0.37898730 $ 0.40055877 $ 0.37682235 $ 579,568
Jul 21, 2024 $ 0.39855714 $ 0.39987301 $ 0.38054776 $ 427,852
Jul 20, 2024 $ 0.39547730 $ 0.40109658 $ 0.38742103 $ 469,092
Jul 19, 2024 $ 0.39429459 $ 0.39594836 $ 0.36745201 $ 507,600
Jul 18, 2024 $ 0.37572712 $ 0.39491759 $ 0.36834695 $ 547,266
Jul 17, 2024 $ 0.38712304 $ 0.39762547 $ 0.38252212 $ 601,707
Jul 16, 2024 $ 0.38655504 $ 0.39238982 $ 0.36961462 $ 774,593
Jul 15, 2024 $ 0.39011987 $ 0.39033219 $ 0.36557415 $ 762,542
Jul 14, 2024 $ 0.36912658 $ 0.37067299 $ 0.35497900 $ 677,637
Jul 13, 2024 $ 0.35556597 $ 0.35865273 $ 0.34742257 $ 754,307
Jul 12, 2024 $ 0.35057979 $ 0.35148283 $ 0.34102990 $ 682,158
Jul 11, 2024 $ 0.34728196 $ 0.35665417 $ 0.34153700 $ 582,389
Jul 10, 2024 $ 0.34375581 $ 0.34600731 $ 0.32991090 $ 552,167
Jul 09, 2024 $ 0.32991090 $ 0.33454292 $ 0.32680471 $ 650,285
Jul 08, 2024 $ 0.32876687 $ 0.33774776 $ 0.30612517 $ 741,743
Jul 07, 2024 $ 0.31343968 $ 0.33755842 $ 0.31246611 $ 463,263
Jul 06, 2024 $ 0.33656318 $ 0.33790544 $ 0.30647359 $ 607,824
Jul 05, 2024 $ 0.30851539 $ 0.32961567 $ 0.28978850 $ 1,339,403
Jul 04, 2024 $ 0.32786311 $ 0.36019148 $ 0.32786311 $ 699,680
Jul 03, 2024 $ 0.35854883 $ 0.40361710 $ 0.35349668 $ 1,852,170
Jul 02, 2024 $ 0.38229211 $ 0.38620255 $ 0.36378885 $ 1,971,039
Jul 01, 2024 $ 0.36840888 $ 0.37857006 $ 0.36631052 $ 920,465
Jun 30, 2024 $ 0.37267887 $ 0.37432719 $ 0.34887612 $ 935,609
Jun 29, 2024 $ 0.35842227 $ 0.36942943 $ 0.35619385 $ 934,824
Jun 28, 2024 $ 0.36322042 $ 0.37859450 $ 0.36250682 $ 1,100,496
Jun 27, 2024 $ 0.36928956 $ 0.37252201 $ 0.35198221 $ 880,529
Jun 26, 2024 $ 0.35866938 $ 0.37156483 $ 0.35349583 $ 737,993
Jun 25, 2024 $ 0.36623620 $ 0.37093251 $ 0.35132453 $ 726,446
Jun 24, 2024 $ 0.35255187 $ 0.35337657 $ 0.33579421 $ 847,357
Jun 23, 2024 $ 0.34931478 $ 0.36691372 $ 0.34727498 $ 648,182
Jun 22, 2024 $ 0.36080445 $ 0.36462474 $ 0.35212547 $ 640,527
Jun 21, 2024 $ 0.35793790 $ 0.36434204 $ 0.34830750 $ 606,002
Jun 20, 2024 $ 0.35361804 $ 0.36705802 $ 0.34726627 $ 633,082
Jun 19, 2024 $ 0.34966725 $ 0.36098553 $ 0.34128959 $ 580,214
Jun 18, 2024 $ 0.34469461 $ 0.39290208 $ 0.33281089 $ 3,873,796
Jun 17, 2024 $ 0.36242833 $ 0.39879578 $ 0.33624497 $ 1,833,758
Jun 16, 2024 $ 0.39845048 $ 0.40477691 $ 0.38474389 $ 647,404
Jun 15, 2024 $ 0.39457948 $ 0.41037245 $ 0.38118266 $ 1,207,352
Jun 14, 2024 $ 0.38486307 $ 0.40834512 $ 0.36230050 $ 2,008,768
Jun 13, 2024 $ 0.36610877 $ 0.40491050 $ 0.36589617 $ 2,100,667
Jun 12, 2024 $ 0.37965270 $ 0.38623078 $ 0.35366815 $ 1,475,701
Jun 11, 2024 $ 0.35747895 $ 0.36554709 $ 0.34478021 $ 1,708,051
Jun 10, 2024 $ 0.36123230 $ 0.37873752 $ 0.35081420 $ 1,765,305
Jun 09, 2024 $ 0.36515131 $ 0.36705025 $ 0.35006264 $ 777,456
Jun 08, 2024 $ 0.35360699 $ 0.37088401 $ 0.35129733 $ 1,036,987
Jun 07, 2024 $ 0.36871266 $ 0.41945460 $ 0.36001063 $ 3,586,619
Jun 06, 2024 $ 0.39764509 $ 0.41705586 $ 0.38826263 $ 2,562,246
Jun 05, 2024 $ 0.38843654 $ 0.39793074 $ 0.37101682 $ 1,829,032
Jun 04, 2024 $ 0.37143789 $ 0.37220275 $ 0.35653206 $ 935,331
Jun 03, 2024 $ 0.36416138 $ 0.37292876 $ 0.36116877 $ 1,176,207
Jun 02, 2024 $ 0.36343790 $ 0.38350645 $ 0.36170661 $ 1,418,784
Jun 01, 2024 $ 0.37925584 $ 0.39163569 $ 0.37716895 $ 1,615,395
May 31, 2024 $ 0.39166674 $ 0.42021546 $ 0.38816087 $ 2,530,815
May 30, 2024 $ 0.40524319 $ 0.40966008 $ 0.39479549 $ 1,332,197
May 29, 2024 $ 0.40142975 $ 0.41692469 $ 0.39956605 $ 1,013,534
May 28, 2024 $ 0.40678523 $ 0.41051356 $ 0.39634065 $ 822,806
May 27, 2024 $ 0.41009306 $ 0.43354488 $ 0.40635577 $ 1,588,885
May 26, 2024 $ 0.41956247 $ 0.42371773 $ 0.39929751 $ 1,329,963
May 25, 2024 $ 0.40400662 $ 0.40544563 $ 0.38876568 $ 777,695
May 24, 2024 $ 0.38941076 $ 0.40021426 $ 0.38226094 $ 1,114,558
May 23, 2024 $ 0.39770395 $ 0.42591065 $ 0.38292614 $ 1,579,385
May 22, 2024 $ 0.42186858 $ 0.43103980 $ 0.41388362 $ 1,263,665
May 21, 2024 $ 0.42701768 $ 0.42807533 $ 0.41183561 $ 1,060,393
May 20, 2024 $ 0.41509845 $ 0.41523032 $ 0.38198674 $ 1,475,243
May 19, 2024 $ 0.39049731 $ 0.40651782 $ 0.38864739 $ 910,209
May 18, 2024 $ 0.40240567 $ 0.40643533 $ 0.39450400 $ 925,226
May 17, 2024 $ 0.39978916 $ 0.40660535 $ 0.38927792 $ 1,321,643
May 16, 2024 $ 0.39065479 $ 0.40328620 $ 0.37906026 $ 1,404,453
May 15, 2024 $ 0.39462733 $ 0.39605384 $ 0.35573140 $ 1,229,319
May 14, 2024 $ 0.35682863 $ 0.37559726 $ 0.35243655 $ 743,935
May 13, 2024 $ 0.37228626 $ 0.38773854 $ 0.36028750 $ 933,208
May 12, 2024 $ 0.37486855 $ 0.38096668 $ 0.37422622 $ 532,422
May 11, 2024 $ 0.37754427 $ 0.38754607 $ 0.37537759 $ 601,123
May 10, 2024 $ 0.37714741 $ 0.40519246 $ 0.37292428 $ 1,756,326
May 09, 2024 $ 0.39647054 $ 0.39964864 $ 0.37396028 $ 1,563,624
May 08, 2024 $ 0.38534811 $ 0.39363835 $ 0.37634954 $ 1,955,355
May 07, 2024 $ 0.38870040 $ 0.40211958 $ 0.38712365 $ 1,743,704
May 06, 2024 $ 0.39406885 $ 0.41626799 $ 0.39002546 $ 2,058,266
May 05, 2024 $ 0.39913623 $ 0.40202704 $ 0.38221090 $ 1,774,745
May 04, 2024 $ 0.39010915 $ 0.39584348 $ 0.38399801 $ 1,464,953
May 03, 2024 $ 0.38801388 $ 0.39279221 $ 0.37187323 $ 2,322,886
May 02, 2024 $ 0.37709485 $ 0.38097337 $ 0.34556517 $ 1,499,507
May 01, 2024 $ 0.35940452 $ 0.35971743 $ 0.33011483 $ 1,321,443
Apr 30, 2024 $ 0.35267703 $ 0.37956001 $ 0.33589573 $ 1,533,582
Apr 29, 2024 $ 0.37537541 $ 0.37772574 $ 0.36368260 $ 1,047,574
Apr 28, 2024 $ 0.37066567 $ 0.39421663 $ 0.36842450 $ 1,324,641
Apr 27, 2024 $ 0.38016203 $ 0.38275088 $ 0.36033216 $ 1,756,630
Apr 26, 2024 $ 0.37120027 $ 0.40580977 $ 0.37102085 $ 1,983,629
Apr 25, 2024 $ 0.40202112 $ 0.41027463 $ 0.38749918 $ 1,393,023
Apr 24, 2024 $ 0.39995654 $ 0.43362871 $ 0.39706586 $ 1,979,637
Apr 23, 2024 $ 0.42454894 $ 0.43072789 $ 0.41099427 $ 1,599,613
Apr 22, 2024 $ 0.41659103 $ 0.42699925 $ 0.40958093 $ 2,044,119
Apr 21, 2024 $ 0.41095257 $ 0.42004394 $ 0.40417122 $ 1,345,630
Apr 20, 2024 $ 0.41436970 $ 0.41599599 $ 0.38837818 $ 2,327,003
Apr 19, 2024 $ 0.39624817 $ 0.40822615 $ 0.35823426 $ 1,927,946
Apr 18, 2024 $ 0.38810566 $ 0.38990072 $ 0.34964218 $ 1,558,586
Apr 17, 2024 $ 0.35601632 $ 0.36973058 $ 0.34183573 $ 1,124,492
Apr 16, 2024 $ 0.36770929 $ 0.37342748 $ 0.34413582 $ 1,091,698
Apr 15, 2024 $ 0.35696812 $ 0.39424280 $ 0.34810811 $ 1,163,939
Apr 14, 2024 $ 0.38241649 $ 0.38590932 $ 0.33731101 $ 1,359,674
Apr 13, 2024 $ 0.35227423 $ 0.41580458 $ 0.32306853 $ 2,164,563
Apr 12, 2024 $ 0.41289887 $ 0.52952141 $ 0.39092236 $ 2,836,603
Apr 11, 2024 $ 0.51367933 $ 0.54005108 $ 0.50849246 $ 2,466,444
Apr 10, 2024 $ 0.53080023 $ 0.53557205 $ 0.50167051 $ 2,688,011
Apr 09, 2024 $ 0.51893608 $ 0.54940156 $ 0.51469499 $ 2,761,504
Apr 08, 2024 $ 0.54162146 $ 0.55494822 $ 0.52569722 $ 3,226,592
Apr 07, 2024 $ 0.53511530 $ 0.54332283 $ 0.50985943 $ 3,326,506
Apr 06, 2024 $ 0.51291779 $ 0.51859465 $ 0.49864229 $ 1,736,935
Apr 05, 2024 $ 0.50565397 $ 0.52177597 $ 0.48013947 $ 2,799,709
Apr 04, 2024 $ 0.50227846 $ 0.51468097 $ 0.47810205 $ 2,513,440
Apr 03, 2024 $ 0.48551321 $ 0.50609797 $ 0.46134021 $ 3,094,925
Apr 02, 2024 $ 0.47620635 $ 0.51113264 $ 0.46144504 $ 2,510,738
Apr 01, 2024 $ 0.51089604 $ 0.53828850 $ 0.48806498 $ 2,498,620
Mar 31, 2024 $ 0.53623483 $ 0.55600129 $ 0.52324201 $ 3,257,100
Mar 30, 2024 $ 0.52250274 $ 0.53587254 $ 0.51435048 $ 1,728,731
Mar 29, 2024 $ 0.51648534 $ 0.55253357 $ 0.50917737 $ 1,716,689
Mar 28, 2024 $ 0.54801697 $ 0.55005631 $ 0.50993603 $ 2,933,774
Mar 27, 2024 $ 0.52313935 $ 0.55662297 $ 0.50782516 $ 5,406,157
Mar 26, 2024 $ 0.52501857 $ 0.54077894 $ 0.49249408 $ 4,912,116
Mar 25, 2024 $ 0.50040745 $ 0.50229029 $ 0.47975237 $ 2,081,877
Mar 24, 2024 $ 0.48992928 $ 0.49123705 $ 0.46417287 $ 2,300,914
Mar 23, 2024 $ 0.47170202 $ 0.51064695 $ 0.46160286 $ 4,108,548
Mar 22, 2024 $ 0.50165153 $ 0.54739262 $ 0.48903677 $ 2,982,371
Mar 21, 2024 $ 0.52358720 $ 0.55191147 $ 0.51460205 $ 2,101,459
Mar 20, 2024 $ 0.53747253 $ 0.54186817 $ 0.48406026 $ 2,170,499
Mar 19, 2024 $ 0.49581771 $ 0.56483930 $ 0.47886247 $ 3,098,282
Mar 18, 2024 $ 0.56236265 $ 0.59474296 $ 0.51153474 $ 7,522,656
Mar 17, 2024 $ 0.52462915 $ 0.52923255 $ 0.47444131 $ 2,112,089
Mar 16, 2024 $ 0.50687116 $ 0.57738298 $ 0.49514981 $ 2,821,966
Mar 15, 2024 $ 0.56757134 $ 0.62042872 $ 0.53955392 $ 4,345,216
Mar 14, 2024 $ 0.60823167 $ 0.61464042 $ 0.56512507 $ 7,091,925
Mar 13, 2024 $ 0.57623175 $ 0.59479754 $ 0.56078171 $ 3,074,816
Mar 12, 2024 $ 0.57221300 $ 0.59668445 $ 0.54329363 $ 4,441,419
Mar 11, 2024 $ 0.56273639 $ 0.58336118 $ 0.53894082 $ 4,303,020
Mar 10, 2024 $ 0.55617203 $ 0.59720422 $ 0.54242621 $ 7,537,599
Mar 09, 2024 $ 0.59377355 $ 0.76041501 $ 0.51929279 $ 26,606,010
Mar 08, 2024 $ 0.54009264 $ 0.57683441 $ 0.49029016 $ 9,483,163
Mar 07, 2024 $ 0.49419987 $ 0.52022742 $ 0.48099213 $ 4,469,061
Mar 06, 2024 $ 0.49653213 $ 0.50911803 $ 0.46810030 $ 9,969,282
Mar 05, 2024 $ 0.48782739 $ 0.56268295 $ 0.47400096 $ 2,366,250
Mar 04, 2024 $ 0.55614570 $ 0.59610182 $ 0.53802221 $ 1,757,489
Mar 03, 2024 $ 0.59298015 $ 0.59768866 $ 0.56023829 $ 1,552,779
Mar 02, 2024 $ 0.57927019 $ 0.57982217 $ 0.56178346 $ 1,669,405
Mar 01, 2024 $ 0.56664966 $ 0.57207985 $ 0.55902260 $ 1,155,758
Feb 29, 2024 $ 0.55926890 $ 0.58963131 $ 0.54786504 $ 1,732,848
Feb 28, 2024 $ 0.57930030 $ 0.59697070 $ 0.55055706 $ 1,283,077
Feb 27, 2024 $ 0.58614652 $ 0.58950656 $ 0.56673702 $ 1,040,909
Feb 26, 2024 $ 0.57178308 $ 0.57999783 $ 0.56559434 $ 949,280
Feb 25, 2024 $ 0.57299463 $ 0.57701709 $ 0.56676854 $ 649,939
Feb 24, 2024 $ 0.57020957 $ 0.57926210 $ 0.55516890 $ 580,088
Feb 23, 2024 $ 0.56570212 $ 0.58406820 $ 0.55180614 $ 680,345
Feb 22, 2024 $ 0.57786231 $ 0.59371677 $ 0.57316668 $ 1,441,747
Feb 21, 2024 $ 0.58915800 $ 0.59821990 $ 0.56581461 $ 874,757
Feb 20, 2024 $ 0.59048528 $ 0.62320748 $ 0.56943989 $ 1,132,555
Feb 19, 2024 $ 0.61738661 $ 0.63747092 $ 0.61352165 $ 1,346,402
Feb 18, 2024 $ 0.61437530 $ 0.67318393 $ 0.60700843 $ 3,629,082
Feb 17, 2024 $ 0.65621285 $ 0.69792203 $ 0.56336297 $ 9,067,906
Feb 16, 2024 $ 0.57768523 $ 0.59682820 $ 0.55237451 $ 1,432,534
Feb 15, 2024 $ 0.59222709 $ 0.62003711 $ 0.58454800 $ 996,122
Feb 14, 2024 $ 0.61027654 $ 0.61787357 $ 0.58783648 $ 933,194
Feb 13, 2024 $ 0.59240761 $ 0.61063948 $ 0.57815364 $ 839,070
Feb 12, 2024 $ 0.59613392 $ 0.60304682 $ 0.55822771 $ 1,148,974
Feb 11, 2024 $ 0.56905720 $ 0.59558038 $ 0.56610676 $ 731,595
Feb 10, 2024 $ 0.57964070 $ 0.58307652 $ 0.55957278 $ 759,562
Feb 09, 2024 $ 0.57242867 $ 0.57620364 $ 0.54764057 $ 1,027,924
Feb 08, 2024 $ 0.54999861 $ 0.56058607 $ 0.54799343 $ 610,213
Feb 07, 2024 $ 0.55647847 $ 0.55804710 $ 0.54060729 $ 598,715
Feb 06, 2024 $ 0.54615170 $ 0.56984553 $ 0.53616398 $ 1,621,549
Feb 05, 2024 $ 0.53656630 $ 0.54463934 $ 0.51457760 $ 1,200,033
Feb 04, 2024 $ 0.52203503 $ 0.54277977 $ 0.52034711 $ 671,522
Feb 03, 2024 $ 0.53905006 $ 0.54401816 $ 0.52685332 $ 800,755
Feb 02, 2024 $ 0.53129839 $ 0.53953597 $ 0.52028918 $ 1,053,872
Feb 01, 2024 $ 0.53273862 $ 0.55325214 $ 0.49209311 $ 2,187,425
Jan 31, 2024 $ 0.49790406 $ 0.51928248 $ 0.49521103 $ 935,013
Jan 30, 2024 $ 0.51837823 $ 0.54593913 $ 0.51724845 $ 754,270
Jan 29, 2024 $ 0.54475868 $ 0.55984931 $ 0.51699311 $ 1,700,480
Jan 28, 2024 $ 0.51893662 $ 0.53356894 $ 0.50893252 $ 596,179
Jan 27, 2024 $ 0.52831856 $ 0.53981887 $ 0.51684443 $ 957,496
Jan 26, 2024 $ 0.52373218 $ 0.59709609 $ 0.49509375 $ 4,597,044
Jan 25, 2024 $ 0.49804578 $ 0.51107719 $ 0.48352519 $ 947,073
Jan 24, 2024 $ 0.50994126 $ 0.51737670 $ 0.49627894 $ 1,329,597
Jan 23, 2024 $ 0.50703170 $ 0.56219155 $ 0.46431409 $ 5,088,596
Jan 22, 2024 $ 0.52329512 $ 0.54421651 $ 0.46436470 $ 5,572,783
Jan 21, 2024 $ 0.49251576 $ 0.51694080 $ 0.48936835 $ 1,920,984
Jan 20, 2024 $ 0.50947727 $ 0.58550098 $ 0.47533863 $ 14,038,629
Jan 19, 2024 $ 0.49449078 $ 0.54643828 $ 0.39343829 $ 10,891,846
Jan 18, 2024 $ 0.42724243 $ 0.46452969 $ 0.40678237 $ 1,632,268
Jan 17, 2024 $ 0.45424026 $ 0.50534304 $ 0.44502871 $ 1,939,333
Jan 16, 2024 $ 0.49058651 $ 0.50845502 $ 0.47594872 $ 2,270,785
Jan 15, 2024 $ 0.48987228 $ 0.53871668 $ 0.47889088 $ 4,179,029
Jan 14, 2024 $ 0.51643632 $ 0.65504552 $ 0.51161864 $ 12,631,581
Jan 13, 2024 $ 0.53088050 $ 0.61017362 $ 0.46896682 $ 15,242,057
Jan 12, 2024 $ 0.57681222 $ 0.67465217 $ 0.42139037 $ 39,275,378
Jan 11, 2024 $ 0.45508449 $ 0.51787770 $ 0.37456861 $ 6,586,339
Jan 10, 2024 $ 0.37804275 $ 0.38519651 $ 0.35268970 $ 961,109
Jan 09, 2024 $ 0.36847132 $ 0.39953421 $ 0.35314948 $ 2,381,372
Jan 08, 2024 $ 0.38776993 $ 0.40976355 $ 0.31246382 $ 8,706,764
Jan 07, 2024 $ 0.32450359 $ 0.34825875 $ 0.32092120 $ 875,316
Jan 06, 2024 $ 0.33949974 $ 0.35349036 $ 0.32392869 $ 1,020,103
Jan 05, 2024 $ 0.35214313 $ 0.36133025 $ 0.33478281 $ 1,093,480
Jan 04, 2024 $ 0.36028867 $ 0.36946249 $ 0.33906856 $ 1,595,855
Jan 03, 2024 $ 0.34636124 $ 0.39296343 $ 0.33556632 $ 3,621,388
Jan 02, 2024 $ 0.38029654 $ 0.42439172 $ 0.36864494 $ 7,300,039
Jan 01, 2024 $ 0.41298572 $ 0.57993888 $ 0.33613546 $ 37,401,504
Dec 28, 2023 $ 0.36646225 $ 0.41322024 $ 0.36114096 $ 6,189,845
Dec 27, 2023 $ 0.38051539 $ 0.39526467 $ 0.36912380 $ 2,358,716
Dec 26, 2023 $ 0.38822446 $ 0.41846899 $ 0.35094671 $ 5,958,853
Dec 25, 2023 $ 0.35892506 $ 0.36711291 $ 0.33846112 $ 1,217,371
Dec 24, 2023 $ 0.34145118 $ 0.35453751 $ 0.33621558 $ 1,031,418
Dec 16, 2023 $ 0.33349095 $ 0.34565100 $ 0.33179767 $ 814,483
Dec 15, 2023 $ 0.33453889 $ 0.36114787 $ 0.33325889 $ 958,521
Dec 14, 2023 $ 0.36060646 $ 0.37150750 $ 0.35248955 $ 1,041,570
Dec 13, 2023 $ 0.36267953 $ 0.37329536 $ 0.33698670 $ 1,718,093
Dec 12, 2023 $ 0.35754365 $ 0.37760032 $ 0.33860960 $ 2,077,010
Dec 11, 2023 $ 0.37187594 $ 0.37974108 $ 0.31618427 $ 4,349,773
Dec 10, 2023 $ 0.34404884 $ 0.35356542 $ 0.33971586 $ 722,698
Dec 09, 2023 $ 0.35033774 $ 0.36141333 $ 0.33871519 $ 1,467,700
Dec 08, 2023 $ 0.34799970 $ 0.35685552 $ 0.32628221 $ 2,061,631
Dec 07, 2023 $ 0.33895173 $ 0.37378261 $ 0.31029273 $ 10,470,469
Dec 06, 2023 $ 0.31019071 $ 0.33352073 $ 0.29999684 $ 2,954,320
Dec 05, 2023 $ 0.30805599 $ 0.31260074 $ 0.29538024 $ 1,117,868
Dec 04, 2023 $ 0.30021885 $ 0.30921923 $ 0.28063380 $ 2,110,868
Dec 03, 2023 $ 0.30124258 $ 0.32332576 $ 0.29339332 $ 2,717,301
Dec 02, 2023 $ 0.29530199 $ 0.30043427 $ 0.28529999 $ 889,745
Dec 01, 2023 $ 0.28555305 $ 0.29223662 $ 0.27677263 $ 780,805
Nov 30, 2023 $ 0.28006704 $ 0.28186538 $ 0.27184273 $ 677,378
Nov 29, 2023 $ 0.27750681 $ 0.28599392 $ 0.27383644 $ 477,532
Nov 28, 2023 $ 0.28476620 $ 0.28601702 $ 0.27206472 $ 929,675
Nov 27, 2023 $ 0.28253701 $ 0.30442807 $ 0.27557844 $ 2,350,278
Nov 26, 2023 $ 0.29225892 $ 0.29883537 $ 0.28403138 $ 509,276
Nov 25, 2023 $ 0.29641193 $ 0.29816406 $ 0.28695941 $ 453,554
Nov 24, 2023 $ 0.28902864 $ 0.28928556 $ 0.27894281 $ 373,535
Nov 23, 2023 $ 0.27924830 $ 0.28233268 $ 0.27158818 $ 369,716
Nov 22, 2023 $ 0.28066663 $ 0.28248384 $ 0.25547249 $ 903,012
Nov 21, 2023 $ 0.25743799 $ 0.29247565 $ 0.25668816 $ 733,908
Nov 20, 2023 $ 0.28778708 $ 0.29943695 $ 0.28625207 $ 757,200
Nov 19, 2023 $ 0.29465135 $ 0.29703958 $ 0.28023166 $ 616,536
Nov 18, 2023 $ 0.28946476 $ 0.30176343 $ 0.28245183 $ 475,255
Nov 17, 2023 $ 0.30149601 $ 0.30878151 $ 0.28646816 $ 1,257,810
Nov 16, 2023 $ 0.29864822 $ 0.32529511 $ 0.29127463 $ 1,249,307
Nov 15, 2023 $ 0.31992765 $ 0.33005306 $ 0.31330872 $ 1,758,011
Nov 14, 2023 $ 0.31608117 $ 0.33080927 $ 0.29908387 $ 4,361,163
Nov 13, 2023 $ 0.30842316 $ 0.31771247 $ 0.30001567 $ 1,421,308
Nov 12, 2023 $ 0.30943686 $ 0.31737793 $ 0.29583758 $ 1,116,813
Nov 11, 2023 $ 0.30997229 $ 0.32168033 $ 0.30492877 $ 1,144,242
Nov 10, 2023 $ 0.31940191 $ 0.32119977 $ 0.30323006 $ 1,164,016
Nov 09, 2023 $ 0.31364723 $ 0.33624393 $ 0.30057646 $ 2,483,763
Nov 08, 2023 $ 0.32351862 $ 0.37603340 $ 0.31378426 $ 4,617,093
Nov 07, 2023 $ 0.34433453 $ 0.35391119 $ 0.30022061 $ 6,727,910
Nov 06, 2023 $ 0.30694143 $ 0.31253305 $ 0.29241982 $ 1,115,875
Nov 05, 2023 $ 0.29800400 $ 0.30127523 $ 0.28751768 $ 715,460
Nov 04, 2023 $ 0.29448027 $ 0.29501772 $ 0.28430512 $ 596,308
Nov 03, 2023 $ 0.28543033 $ 0.28909822 $ 0.27499843 $ 698,043
Nov 02, 2023 $ 0.28877196 $ 0.29714231 $ 0.27934515 $ 1,157,294
Nov 01, 2023 $ 0.28802772 $ 0.29101006 $ 0.27374480 $ 1,109,708
Oct 31, 2023 $ 0.28792411 $ 0.31502400 $ 0.27870551 $ 3,103,992
Oct 30, 2023 $ 0.28987056 $ 0.29218031 $ 0.27859583 $ 1,059,882
Oct 29, 2023 $ 0.27964988 $ 0.28597916 $ 0.27323600 $ 626,338
Oct 28, 2023 $ 0.27665972 $ 0.28090822 $ 0.26939652 $ 489,358
Oct 27, 2023 $ 0.27044073 $ 0.27597028 $ 0.26378948 $ 476,879
Oct 26, 2023 $ 0.27522716 $ 0.28548612 $ 0.26372580 $ 926,148
Oct 25, 2023 $ 0.27285602 $ 0.28143794 $ 0.26662731 $ 820,074
Oct 24, 2023 $ 0.27193460 $ 0.27949770 $ 0.26300121 $ 1,780,539
Oct 23, 2023 $ 0.26783557 $ 0.28288809 $ 0.26117593 $ 1,742,960
Oct 22, 2023 $ 0.26875511 $ 0.27384093 $ 0.25028566 $ 2,611,371
Oct 21, 2023 $ 0.25784357 $ 0.25951058 $ 0.25038767 $ 1,202,710
Oct 20, 2023 $ 0.25466640 $ 0.26024216 $ 0.24116975 $ 1,302,690
Oct 19, 2023 $ 0.24116287 $ 0.25395782 $ 0.23992327 $ 908,402
Oct 18, 2023 $ 0.24755343 $ 0.29648517 $ 0.24331956 $ 5,155,344
Oct 17, 2023 $ 0.27684657 $ 0.35134440 $ 0.25668098 $ 19,175,584
Oct 16, 2023 $ 0.25814063 $ 0.26387119 $ 0.25291270 $ 402,001
Oct 15, 2023 $ 0.25446077 $ 0.26544450 $ 0.24919142 $ 941,013
Oct 14, 2023 $ 0.24963305 $ 0.26667072 $ 0.24287982 $ 1,440,084
Oct 13, 2023 $ 0.24386427 $ 0.24926021 $ 0.23729390 $ 432,198
Oct 12, 2023 $ 0.23833886 $ 0.24297862 $ 0.23490898 $ 340,471
Oct 11, 2023 $ 0.24054614 $ 0.24722256 $ 0.23693930 $ 581,977
Oct 10, 2023 $ 0.24566680 $ 0.28971285 $ 0.24199871 $ 4,678,494
Oct 09, 2023 $ 0.24393142 $ 0.25423502 $ 0.23774964 $ 502,556
Oct 08, 2023 $ 0.25370466 $ 0.26016032 $ 0.25224489 $ 331,467
Oct 07, 2023 $ 0.25698275 $ 0.26426572 $ 0.25587973 $ 335,084
Oct 06, 2023 $ 0.26004296 $ 0.26128913 $ 0.24994915 $ 302,788
Oct 05, 2023 $ 0.25408814 $ 0.26530275 $ 0.25026898 $ 495,858
Oct 04, 2023 $ 0.26519654 $ 0.26917209 $ 0.25956038 $ 383,438
Oct 03, 2023 $ 0.26809321 $ 0.27013651 $ 0.26060638 $ 651,200
Oct 02, 2023 $ 0.26886376 $ 0.28694437 $ 0.26612859 $ 1,074,784
Oct 01, 2023 $ 0.28234473 $ 0.29062748 $ 0.27549678 $ 2,161,079
Sep 30, 2023 $ 0.28710434 $ 0.35339050 $ 0.28156968 $ 9,527,397
Sep 29, 2023 $ 0.28218166 $ 0.28620942 $ 0.26930161 $ 587,138
Sep 28, 2023 $ 0.27034853 $ 0.27938590 $ 0.26783693 $ 476,266
Sep 27, 2023 $ 0.26828938 $ 0.29296609 $ 0.26451783 $ 1,278,147
Sep 26, 2023 $ 0.26457524 $ 0.27486071 $ 0.26047999 $ 906,870
Sep 25, 2023 $ 0.26807907 $ 0.28221263 $ 0.25255865 $ 1,374,424
Sep 24, 2023 $ 0.25478213 $ 0.26539865 $ 0.25344215 $ 611,023
Sep 23, 2023 $ 0.26359339 $ 0.29786877 $ 0.26059860 $ 1,992,721
Sep 22, 2023 $ 0.26197777 $ 0.26552618 $ 0.24431410 $ 1,193,909
Sep 21, 2023 $ 0.24674496 $ 0.26468728 $ 0.24478730 $ 667,552
Sep 20, 2023 $ 0.26349710 $ 0.27802716 $ 0.25982368 $ 1,203,188
Sep 19, 2023 $ 0.26715578 $ 0.31179119 $ 0.26671684 $ 2,912,207
Sep 18, 2023 $ 0.28848208 $ 0.31839713 $ 0.24816660 $ 5,720,605
Sep 17, 2023 $ 0.25252665 $ 0.30147255 $ 0.24014950 $ 7,517,496
Sep 16, 2023 $ 0.24447929 $ 0.25430868 $ 0.23532990 $ 912,663
Jun 13, 2023 $ 0.29706078 $ 0.30694853 $ 0.29119744 $ 268,974
Jun 12, 2023 $ 0.29550751 $ 0.29945882 $ 0.28993334 $ 143,029
Jun 11, 2023 $ 0.29890109 $ 0.30400827 $ 0.29320498 $ 201,347
Jun 10, 2023 $ 0.29550009 $ 0.34245275 $ 0.28785215 $ 401,766
Jun 09, 2023 $ 0.34227914 $ 0.35004452 $ 0.33762213 $ 248,168
Jun 08, 2023 $ 0.34172612 $ 0.34695657 $ 0.33427436 $ 172,755
Jun 07, 2023 $ 0.34115675 $ 0.36806254 $ 0.33854928 $ 245,413
Jun 06, 2023 $ 0.36729069 $ 0.37470713 $ 0.34753166 $ 306,205
Jun 05, 2023 $ 0.36023155 $ 0.40192505 $ 0.34932768 $ 764,248
Jun 04, 2023 $ 0.39799578 $ 0.40481688 $ 0.39540332 $ 237,223
Jun 03, 2023 $ 0.39734369 $ 0.41057478 $ 0.39626731 $ 332,080
Jun 02, 2023 $ 0.40981634 $ 0.41230637 $ 0.38125422 $ 812,281
Jun 01, 2023 $ 0.38584515 $ 0.39553923 $ 0.37922930 $ 296,233
May 31, 2023 $ 0.38607504 $ 0.40605813 $ 0.38322010 $ 284,299
May 30, 2023 $ 0.40369663 $ 0.41187247 $ 0.40172128 $ 324,987
May 29, 2023 $ 0.40858970 $ 0.42085174 $ 0.40488814 $ 447,518
May 28, 2023 $ 0.41459479 $ 0.41679984 $ 0.40364386 $ 401,675
May 27, 2023 $ 0.41000108 $ 0.42204164 $ 0.39843667 $ 838,093
May 26, 2023 $ 0.40117176 $ 0.40859211 $ 0.39918214 $ 247,955
May 25, 2023 $ 0.40032605 $ 0.40268085 $ 0.38842863 $ 287,799
May 24, 2023 $ 0.39932505 $ 0.40571783 $ 0.38345388 $ 369,846
May 23, 2023 $ 0.40208847 $ 0.40921954 $ 0.38776973 $ 384,861
May 22, 2023 $ 0.38889697 $ 0.39250519 $ 0.37966074 $ 277,230
May 21, 2023 $ 0.39133102 $ 0.41317182 $ 0.39115046 $ 265,584
May 20, 2023 $ 0.41197862 $ 0.43768248 $ 0.40783080 $ 952,301
May 19, 2023 $ 0.40918097 $ 0.42863545 $ 0.40756873 $ 664,052
May 18, 2023 $ 0.41577081 $ 0.42267862 $ 0.39896142 $ 829,165
May 17, 2023 $ 0.40813289 $ 0.41386579 $ 0.39230968 $ 714,622
May 16, 2023 $ 0.40185173 $ 0.41166829 $ 0.37845658 $ 1,141,284
May 15, 2023 $ 0.38248648 $ 0.38894874 $ 0.38110414 $ 206,029
May 14, 2023 $ 0.38394135 $ 0.38440423 $ 0.37875914 $ 222,897
May 13, 2023 $ 0.38196378 $ 0.38722860 $ 0.37655252 $ 349,800
May 12, 2023 $ 0.38632292 $ 0.38947715 $ 0.36750831 $ 443,520
May 11, 2023 $ 0.38155833 $ 0.39880913 $ 0.35830254 $ 837,275
May 10, 2023 $ 0.39933264 $ 0.41980530 $ 0.38585868 $ 1,002,571
May 09, 2023 $ 0.40506325 $ 0.42198933 $ 0.40223218 $ 646,000
May 08, 2023 $ 0.41560776 $ 0.43662965 $ 0.40344625 $ 993,586
May 07, 2023 $ 0.43374106 $ 0.46613066 $ 0.43374106 $ 714,366
May 06, 2023 $ 0.44851575 $ 0.46755323 $ 0.43742719 $ 858,043
May 05, 2023 $ 0.46599456 $ 0.47369084 $ 0.46111254 $ 592,923
May 04, 2023 $ 0.47164824 $ 0.47988739 $ 0.46463128 $ 845,589
May 03, 2023 $ 0.47090175 $ 0.47514980 $ 0.44750283 $ 781,620
May 02, 2023 $ 0.47154194 $ 0.47535142 $ 0.46129577 $ 611,476
May 01, 2023 $ 0.46502200 $ 0.48127739 $ 0.45877621 $ 418,905
Apr 30, 2023 $ 0.48097339 $ 0.49549502 $ 0.48019045 $ 696,251
Apr 29, 2023 $ 0.49319442 $ 0.49950553 $ 0.48896835 $ 275,095
Apr 28, 2023 $ 0.48977113 $ 0.50420438 $ 0.48513598 $ 509,588
Apr 27, 2023 $ 0.49230374 $ 0.49774290 $ 0.47633521 $ 546,190
Apr 26, 2023 $ 0.48205079 $ 0.50558235 $ 0.46502367 $ 861,659
Apr 25, 2023 $ 0.48510591 $ 0.48631221 $ 0.47370837 $ 563,550
Apr 24, 2023 $ 0.48400176 $ 0.51352391 $ 0.48142961 $ 1,155,542
Apr 23, 2023 $ 0.49194423 $ 0.50406210 $ 0.48250426 $ 545,031
Apr 22, 2023 $ 0.49791773 $ 0.49836973 $ 0.47062360 $ 384,138
Apr 21, 2023 $ 0.47281213 $ 0.52016551 $ 0.47201285 $ 899,982
Apr 20, 2023 $ 0.50719116 $ 0.51963676 $ 0.49680866 $ 655,484
Apr 19, 2023 $ 0.51269625 $ 0.55312387 $ 0.50951879 $ 966,980
Apr 18, 2023 $ 0.55105748 $ 0.55845726 $ 0.53398171 $ 1,246,650
Apr 17, 2023 $ 0.53544614 $ 0.54754271 $ 0.53248427 $ 1,338,283
Apr 16, 2023 $ 0.54672685 $ 0.62821835 $ 0.54608198 $ 9,258,027
Apr 15, 2023 $ 0.55168975 $ 0.56173195 $ 0.51686117 $ 2,160,724
Apr 14, 2023 $ 0.52907394 $ 0.53954052 $ 0.51675856 $ 756,204
Apr 13, 2023 $ 0.52804904 $ 0.53205759 $ 0.51512182 $ 681,298
Apr 12, 2023 $ 0.51841291 $ 0.53139402 $ 0.50779048 $ 970,019
Apr 11, 2023 $ 0.52906726 $ 0.54700224 $ 0.52449474 $ 1,197,932
Apr 10, 2023 $ 0.53148535 $ 0.54551387 $ 0.51114886 $ 6,185,623
Apr 09, 2023 $ 0.52519406 $ 0.55513623 $ 0.51622784 $ 1,795,863
Apr 08, 2023 $ 0.55212874 $ 0.63562723 $ 0.50038803 $ 11,348,795
Apr 07, 2023 $ 0.50265655 $ 0.53558491 $ 0.49694152 $ 1,755,179
Apr 06, 2023 $ 0.49990184 $ 0.50303613 $ 0.48622648 $ 370,296
Apr 05, 2023 $ 0.50230715 $ 0.50995504 $ 0.49094351 $ 668,437
Apr 03, 2023 $ 0.49104052 $ 0.51232588 $ 0.48062274 $ 931,824
Apr 02, 2023 $ 0.49132265 $ 0.50913660 $ 0.48442948 $ 658,879
Apr 01, 2023 $ 0.49705427 $ 0.51155202 $ 0.49515247 $ 491,393
Mar 31, 2023 $ 0.50451873 $ 0.52710998 $ 0.50037655 $ 1,044,963
Mar 30, 2023 $ 0.51056721 $ 0.54882978 $ 0.48204052 $ 5,253,620
Mar 29, 2023 $ 0.48938092 $ 0.49878989 $ 0.47595598 $ 610,305
Mar 28, 2023 $ 0.47686891 $ 0.47814063 $ 0.45421425 $ 855,519
Mar 27, 2023 $ 0.47024499 $ 0.51120184 $ 0.45633285 $ 988,654
Mar 26, 2023 $ 0.51078786 $ 0.51346288 $ 0.49925471 $ 388,842
Mar 25, 2023 $ 0.50002064 $ 0.52929876 $ 0.49202845 $ 1,027,967
Mar 24, 2023 $ 0.49661381 $ 0.53117381 $ 0.48448157 $ 619,280
Mar 23, 2023 $ 0.52205100 $ 0.52526235 $ 0.49649641 $ 629,971
Mar 22, 2023 $ 0.50099983 $ 0.54305571 $ 0.48556201 $ 932,196
Mar 21, 2023 $ 0.54193473 $ 0.55806463 $ 0.52736379 $ 547,935
Mar 19, 2023 $ 0.56875793 $ 0.59131784 $ 0.56768821 $ 665,615
Mar 18, 2023 $ 0.57731536 $ 0.58984165 $ 0.56822640 $ 982,534
Mar 17, 2023 $ 0.57233918 $ 0.57330628 $ 0.54506239 $ 630,716
Mar 16, 2023 $ 0.55216837 $ 0.55540833 $ 0.52863461 $ 478,313
Mar 15, 2023 $ 0.53225093 $ 0.58813244 $ 0.51979253 $ 783,524
Mar 14, 2023 $ 0.57388013 $ 0.59302951 $ 0.54346483 $ 1,520,277
Mar 12, 2023 $ 0.53111210 $ 0.55035320 $ 0.48820542 $ 5,031,852
Mar 11, 2023 $ 0.49196084 $ 0.50518338 $ 0.45018191 $ 1,435,247
Mar 10, 2023 $ 0.48933546 $ 0.50491258 $ 0.46078944 $ 996,877
Mar 09, 2023 $ 0.50312294 $ 0.56446454 $ 0.49790036 $ 1,027,896
Mar 08, 2023 $ 0.55878411 $ 0.58606425 $ 0.55467619 $ 506,276
Mar 07, 2023 $ 0.58261708 $ 0.60601647 $ 0.56492659 $ 848,360
Mar 06, 2023 $ 0.59434312 $ 0.60793433 $ 0.59265368 $ 625,842
Mar 05, 2023 $ 0.60326146 $ 0.62590634 $ 0.59697032 $ 973,280
Mar 04, 2023 $ 0.60199033 $ 0.61929692 $ 0.57512528 $ 1,899,146
Mar 03, 2023 $ 0.58019508 $ 0.62919228 $ 0.57203540 $ 1,057,601
Mar 02, 2023 $ 0.62951916 $ 0.65329789 $ 0.61634184 $ 1,670,056
Mar 01, 2023 $ 0.63740494 $ 0.63889172 $ 0.60831261 $ 973,608
Feb 28, 2023 $ 0.61342554 $ 0.65701223 $ 0.61181682 $ 1,434,352
Feb 27, 2023 $ 0.64741847 $ 0.67168674 $ 0.63704341 $ 1,260,572
Feb 26, 2023 $ 0.65826456 $ 0.67697309 $ 0.64070783 $ 1,168,486
Feb 25, 2023 $ 0.64289793 $ 0.67126785 $ 0.62520577 $ 1,213,916
Feb 24, 2023 $ 0.65230563 $ 0.70965574 $ 0.63842437 $ 2,438,068
Feb 23, 2023 $ 0.70550432 $ 0.76194140 $ 0.65440874 $ 8,142,234
Feb 22, 2023 $ 0.66601269 $ 0.71329803 $ 0.62554857 $ 3,469,789
Feb 21, 2023 $ 0.70148756 $ 0.82738733 $ 0.67052517 $ 7,173,549
Feb 20, 2023 $ 0.79438232 $ 0.82997534 $ 0.62457638 $ 18,469,021
Feb 19, 2023 $ 0.63707281 $ 0.67120383 $ 0.61330061 $ 4,314,032
Feb 18, 2023 $ 0.63039662 $ 0.63450725 $ 0.61472620 $ 1,333,266
Feb 17, 2023 $ 0.62307199 $ 0.62787856 $ 0.59248767 $ 1,547,097
Feb 16, 2023 $ 0.60039143 $ 0.66929081 $ 0.59150740 $ 4,806,774
Feb 15, 2023 $ 0.60358001 $ 0.60494268 $ 0.55880977 $ 1,282,286
Feb 14, 2023 $ 0.57221992 $ 0.57638394 $ 0.54625145 $ 848,578
Feb 13, 2023 $ 0.55285097 $ 0.59451788 $ 0.53367839 $ 1,226,167
Feb 12, 2023 $ 0.59174961 $ 0.62012707 $ 0.58662921 $ 765,967
Feb 11, 2023 $ 0.61484809 $ 0.62868543 $ 0.58104774 $ 1,007,097
Feb 10, 2023 $ 0.59007873 $ 0.69250118 $ 0.56724687 $ 4,983,533
Feb 09, 2023 $ 0.56840481 $ 0.68914144 $ 0.56640477 $ 3,329,957
Feb 08, 2023 $ 0.61888789 $ 0.66363032 $ 0.60110406 $ 1,669,727
Feb 07, 2023 $ 0.64218335 $ 0.64490777 $ 0.61633644 $ 1,221,046
Feb 06, 2023 $ 0.61712773 $ 0.64058898 $ 0.60715245 $ 1,007,323
Feb 05, 2023 $ 0.61434927 $ 0.65184613 $ 0.59404715 $ 1,386,025
Feb 04, 2023 $ 0.63777783 $ 0.64989651 $ 0.62735330 $ 865,401
Feb 03, 2023 $ 0.64166065 $ 0.65667129 $ 0.60781840 $ 1,182,122
Feb 02, 2023 $ 0.62576716 $ 0.67067650 $ 0.62096656 $ 1,561,759
Feb 01, 2023 $ 0.62466049 $ 0.64444461 $ 0.58959571 $ 1,626,313
Jan 31, 2023 $ 0.62631944 $ 0.64628850 $ 0.59093405 $ 1,671,761
Jan 30, 2023 $ 0.60042661 $ 0.67643058 $ 0.59516462 $ 2,050,913
Jan 29, 2023 $ 0.67644603 $ 0.69067999 $ 0.66114329 $ 1,894,778
Jan 28, 2023 $ 0.66801479 $ 0.74594498 $ 0.66176630 $ 3,382,706
Jan 27, 2023 $ 0.70037881 $ 0.90047013 $ 0.65466141 $ 2,461,023
Jan 26, 2023 $ 0.80645830 $ 0.84039323 $ 0.54623087 $ 4,509,012
Jan 25, 2023 $ 0.55115536 $ 0.57123035 $ 0.50543633 $ 381,447
Jan 24, 2023 $ 0.51955580 $ 0.58170440 $ 0.51471612 $ 229,385
Jan 23, 2023 $ 0.56233608 $ 0.68033354 $ 0.53589615 $ 1,166,682
Jan 22, 2023 $ 0.61739290 $ 0.71345058 $ 0.48546472 $ 1,559,937
Jan 21, 2023 $ 0.48993334 $ 0.52461403 $ 0.48701736 $ 469,155
Jan 20, 2023 $ 0.49243045 $ 0.49936333 $ 0.46325869 $ 464,578
Jan 19, 2023 $ 0.47323960 $ 0.47511400 $ 0.45163472 $ 179,506
Jan 18, 2023 $ 0.46336831 $ 0.52347718 $ 0.45078315 $ 247,577
Jan 17, 2023 $ 0.51730198 $ 0.53068335 $ 0.51414659 $ 215,455
Jan 16, 2023 $ 0.51910062 $ 0.54058544 $ 0.51312069 $ 256,851
Jan 15, 2023 $ 0.52919780 $ 0.55187754 $ 0.50838920 $ 523,036
Jan 14, 2023 $ 0.51363958 $ 0.53769526 $ 0.48744891 $ 456,565
Jan 13, 2023 $ 0.48937253 $ 0.49961228 $ 0.47803391 $ 349,499
Jan 12, 2023 $ 0.48368294 $ 0.48831164 $ 0.45707533 $ 208,760
Jan 11, 2023 $ 0.47759028 $ 0.50272923 $ 0.44566907 $ 242,672
Jan 10, 2023 $ 0.45803550 $ 0.46543274 $ 0.44597686 $ 103,032
Jan 09, 2023 $ 0.44860817 $ 0.47237582 $ 0.44191362 $ 186,686
Jan 08, 2023 $ 0.44436752 $ 0.46852738 $ 0.43205812 $ 283,381
Jan 07, 2023 $ 0.45269056 $ 0.49987641 $ 0.42036776 $ 406,085
Jan 06, 2023 $ 0.42168726 $ 0.42406002 $ 0.41252867 $ 106,833
Jan 05, 2023 $ 0.42291159 $ 0.44403870 $ 0.41733706 $ 165,237
Jan 04, 2023 $ 0.42753393 $ 0.42837612 $ 0.41124754 $ 141,021
Jan 03, 2023 $ 0.41345640 $ 0.42637173 $ 0.41204452 $ 161,481
Jan 02, 2023 $ 0.41849924 $ 0.42701238 $ 0.41047584 $ 138,965
Jan 01, 2023 $ 0.41366883 $ 0.42047787 $ 0.40876802 $ 123,720
Dec 31, 2022 $ 0.41316966 $ 0.44311589 $ 0.40518052 $ 295,557
Dec 30, 2022 $ 0.40809053 $ 0.42102842 $ 0.39923715 $ 125,663
Dec 29, 2022 $ 0.41302368 $ 0.42953166 $ 0.39855301 $ 267,722
Dec 28, 2022 $ 0.40269746 $ 0.42670963 $ 0.39828889 $ 195,628
Dec 27, 2022 $ 0.42654929 $ 0.44616642 $ 0.41890635 $ 209,876
Dec 26, 2022 $ 0.42811954 $ 0.43684907 $ 0.41460157 $ 195,595
Dec 25, 2022 $ 0.41764658 $ 0.44520336 $ 0.41758532 $ 156,620
Dec 24, 2022 $ 0.43680040 $ 0.47285268 $ 0.42352665 $ 417,573
Dec 23, 2022 $ 0.42443437 $ 0.43215216 $ 0.41554911 $ 176,951
Dec 22, 2022 $ 0.42368347 $ 0.44117094 $ 0.41121216 $ 265,877
Dec 21, 2022 $ 0.42559817 $ 0.45451939 $ 0.41048697 $ 428,208
Dec 20, 2022 $ 0.42337354 $ 0.43060289 $ 0.40608436 $ 153,786
Dec 19, 2022 $ 0.40646454 $ 0.45304460 $ 0.40627398 $ 252,506
Dec 18, 2022 $ 0.45023449 $ 0.48456357 $ 0.43367544 $ 355,268
Dec 17, 2022 $ 0.48385349 $ 0.50282003 $ 0.46548064 $ 435,132
Dec 16, 2022 $ 0.49217057 $ 0.62151191 $ 0.48608948 $ 682,031
Dec 15, 2022 $ 0.60420846 $ 0.60537737 $ 0.56149974 $ 387,313
Dec 14, 2022 $ 0.57882474 $ 0.60433666 $ 0.57659789 $ 354,920
Dec 13, 2022 $ 0.58470716 $ 0.60586145 $ 0.56292211 $ 444,236
Dec 11, 2022 $ 0.60158193 $ 0.65506481 $ 0.60025362 $ 1,173,501
Dec 10, 2022 $ 0.64006365 $ 0.67028084 $ 0.58759779 $ 2,004,558
Dec 09, 2022 $ 0.59210187 $ 0.61340082 $ 0.59067134 $ 437,402
Dec 08, 2022 $ 0.60734677 $ 0.61891477 $ 0.59107716 $ 2,685,430
Dec 07, 2022 $ 0.61016402 $ 0.62306335 $ 0.57641422 $ 2,656,060
Dec 06, 2022 $ 0.61990816 $ 0.66810027 $ 0.59972958 $ 2,362,280
Dec 05, 2022 $ 0.65611349 $ 0.68988607 $ 0.64993584 $ 1,987,345
Dec 04, 2022 $ 0.68441161 $ 0.68941890 $ 0.66054581 $ 1,778,690
Dec 03, 2022 $ 0.66397626 $ 0.73965460 $ 0.66397626 $ 4,581,765
Dec 02, 2022 $ 0.68376965 $ 0.70845294 $ 0.64729745 $ 3,392,785
Dec 01, 2022 $ 0.65561101 $ 0.69271600 $ 0.63878824 $ 2,272,929
Nov 30, 2022 $ 0.68164243 $ 0.72688740 $ 0.66211456 $ 3,508,463
Nov 29, 2022 $ 0.69799952 $ 0.73022663 $ 0.63268517 $ 9,418,224
Nov 28, 2022 $ 0.63652936 $ 0.67229766 $ 0.61857209 $ 3,476,282
Nov 27, 2022 $ 0.66675029 $ 0.71215861 $ 0.66122819 $ 3,343,219
Nov 26, 2022 $ 0.67539360 $ 0.77548547 $ 0.66314533 $ 7,223,104
Nov 25, 2022 $ 0.72880350 $ 0.77159520 $ 0.64090334 $ 9,312,435
Nov 24, 2022 $ 0.69292995 $ 0.73223946 $ 0.67945918 $ 5,599,587
Nov 23, 2022 $ 0.69771442 $ 0.80150547 $ 0.67510722 $ 6,910,193
Nov 22, 2022 $ 0.74955492 $ 0.81422849 $ 0.71520211 $ 8,367,647
Nov 21, 2022 $ 0.80155893 $ 0.99779438 $ 0.71906761 $ 19,341,027
Nov 20, 2022 $ 0.95834370 $ 1.3360448 $ 0.92547841 $ 40,528,362
Nov 19, 2022 $ 0.94685773 $ 1.1741586 $ 0.91716747 $ 13,703,776
Nov 18, 2022 $ 1.1697646 $ 1.2422545 $ 1.1100974 $ 10,531,740
Nov 17, 2022 $ 1.1209696 $ 1.2149948 $ 1.0548585 $ 11,162,156
Nov 16, 2022 $ 1.2113650 $ 1.4719233 $ 1.1510882 $ 15,719,363
Nov 15, 2022 $ 1.3911795 $ 1.4459237 $ 1.0194675 $ 19,170,164
Nov 14, 2022 $ 1.1046890 $ 1.1849929 $ 0.91108405 $ 9,990,411
Nov 13, 2022 $ 1.0097073 $ 1.2111657 $ 0.97941826 $ 6,945,764
Nov 12, 2022 $ 1.1531241 $ 1.2794130 $ 1.0614598 $ 788,002
Nov 11, 2022 $ 1.1271697 $ 1.2993399 $ 0.96112547 $ 1,610,399
Nov 10, 2022 $ 1.2128862 $ 1.2312047 $ 0.59664444 $ 2,344,274
Nov 09, 2022 $ 0.60937373 $ 1.0030666 $ 0.59027004 $ 765,804
Nov 08, 2022 $ 0.99794403 $ 1.4029598 $ 0.80050894 $ 2,047,388
Nov 07, 2022 $ 1.3494284 $ 1.6113114 $ 1.0756189 $ 2,738,826
Nov 06, 2022 $ 1.1980753 $ 1.5854110 $ 0.80691467 $ 4,415,930
Nov 05, 2022 $ 0.80760870 $ 0.84186286 $ 0.75231417 $ 389,998
Nov 04, 2022 $ 0.76393815 $ 0.78581540 $ 0.71559811 $ 342,280
Nov 03, 2022 $ 0.74458345 $ 0.82617137 $ 0.73742379 $ 508,068
Nov 02, 2022 $ 0.78660698 $ 0.86106130 $ 0.75290615 $ 761,462
Nov 01, 2022 $ 0.76295590 $ 0.86451225 $ 0.71221374 $ 837,284
Oct 31, 2022 $ 0.72339701 $ 0.84132265 $ 0.65086287 $ 1,188,945
Oct 30, 2022 $ 0.67003728 $ 0.74308333 $ 0.62170545 $ 411,339
Oct 29, 2022 $ 0.63112392 $ 0.66047721 $ 0.61829906 $ 175,270
Oct 28, 2022 $ 0.63985182 $ 0.67820925 $ 0.60675242 $ 137,320
Oct 27, 2022 $ 0.62767097 $ 0.66335652 $ 0.61844734 $ 157,537
Oct 26, 2022 $ 0.65732145 $ 0.69311645 $ 0.63399252 $ 201,458
Oct 25, 2022 $ 0.63760750 $ 0.69090838 $ 0.59985246 $ 598,290
Oct 24, 2022 $ 0.61027575 $ 0.64534226 $ 0.60335636 $ 92,677
Oct 23, 2022 $ 0.61828460 $ 0.64706685 $ 0.59025095 $ 245,202
Oct 22, 2022 $ 0.60035621 $ 0.65666595 $ 0.58679908 $ 297,617
Oct 21, 2022 $ 0.60597509 $ 0.66833470 $ 0.57356432 $ 461,413
Oct 20, 2022 $ 0.58282344 $ 0.65145644 $ 0.56023927 $ 445,234
Oct 19, 2022 $ 0.57697278 $ 0.61958987 $ 0.56512309 $ 310,619
Oct 18, 2022 $ 0.60973203 $ 0.80900499 $ 0.60258701 $ 1,609,873
Oct 17, 2022 $ 0.61487734 $ 0.64815124 $ 0.57205443 $ 481,297
Oct 16, 2022 $ 0.60188958 $ 0.63485659 $ 0.59775779 $ 193,438
Oct 15, 2022 $ 0.62680873 $ 0.65257368 $ 0.61469175 $ 200,444
Oct 14, 2022 $ 0.65212750 $ 0.70259344 $ 0.64152604 $ 264,390
Oct 13, 2022 $ 0.65529891 $ 0.74379439 $ 0.60708486 $ 529,406
Oct 12, 2022 $ 0.71685252 $ 0.75673548 $ 0.70260144 $ 345,458
Oct 11, 2022 $ 0.70866500 $ 0.76068867 $ 0.69516188 $ 218,598
Oct 10, 2022 $ 0.76075046 $ 0.82712376 $ 0.74906899 $ 378,003
Oct 09, 2022 $ 0.76401493 $ 0.83885315 $ 0.74627487 $ 354,704
Oct 08, 2022 $ 0.76632226 $ 0.78783138 $ 0.74684429 $ 179,007
Oct 07, 2022 $ 0.78434067 $ 0.87156053 $ 0.76981929 $ 433,145
Oct 06, 2022 $ 0.84902352 $ 0.90316223 $ 0.74625836 $ 858,858
Oct 05, 2022 $ 0.74747005 $ 0.78356247 $ 0.73336690 $ 253,483
Oct 04, 2022 $ 0.74721624 $ 0.81414826 $ 0.73044946 $ 426,152
Oct 03, 2022 $ 0.75549413 $ 0.81194208 $ 0.70923687 $ 664,328
Oct 02, 2022 $ 0.73890406 $ 0.78886964 $ 0.72685112 $ 416,209
Oct 01, 2022 $ 0.78097137 $ 0.81895334 $ 0.77060077 $ 269,273
Sep 30, 2022 $ 0.80315873 $ 0.83880676 $ 0.80219940 $ 202,564
Sep 29, 2022 $ 0.81678074 $ 0.86331072 $ 0.79708560 $ 304,780
Sep 28, 2022 $ 0.82448518 $ 0.85032333 $ 0.78725109 $ 425,242
Sep 27, 2022 $ 0.82314309 $ 0.91212260 $ 0.80088921 $ 752,975
Sep 26, 2022 $ 0.88034086 $ 0.89924581 $ 0.78597554 $ 1,052,632
Sep 25, 2022 $ 0.83629964 $ 0.97788980 $ 0.82944002 $ 903,822
Sep 24, 2022 $ 0.89775124 $ 1.0540391 $ 0.86069488 $ 1,897,608
Sep 23, 2022 $ 0.90559648 $ 1.1366721 $ 0.84437189 $ 2,406,832
Sep 22, 2022 $ 0.97655447 $ 1.1300286 $ 0.78732373 $ 3,864,205
Sep 21, 2022 $ 0.81457349 $ 1.0391920 $ 0.74059771 $ 1,290,985
Sep 20, 2022 $ 0.91812657 $ 1.1744744 $ 0.87622370 $ 1,447,337
Sep 19, 2022 $ 1.1677096 $ 1.2915578 $ 1.0921790 $ 2,645,401
Sep 18, 2022 $ 1.2052064 $ 1.5991424 $ 1.1202462 $ 3,517,667
Sep 17, 2022 $ 1.3790869 $ 2.1442100 $ 1.0357697 $ 6,049,126
Sep 16, 2022 $ 1.6199896 $ 2.4459607 $ 1.2485529 $ 19,117,247
Sep 15, 2022 $ 1.4098313 $ 1.9096879 $ 0.77736325 $ 26,168,309
Sep 14, 2022 $ 0.78016425 $ 0.81480263 $ 0.71709973 $ 1,328,841
Sep 13, 2022 $ 0.73664595 $ 0.98945877 $ 0.72291484 $ 3,906,023
Sep 12, 2022 $ 0.86864700 $ 0.97699025 $ 0.70152548 $ 4,205,172
Sep 11, 2022 $ 0.72058449 $ 0.75610242 $ 0.67285415 $ 644,479
Sep 10, 2022 $ 0.68691411 $ 0.71220733 $ 0.66486975 $ 460,131
Sep 09, 2022 $ 0.70775849 $ 0.76920330 $ 0.66570683 $ 1,120,763
Sep 08, 2022 $ 0.74020415 $ 0.75003887 $ 0.65817640 $ 1,005,370
Sep 07, 2022 $ 0.66780878 $ 0.68648968 $ 0.60658737 $ 650,127
Sep 06, 2022 $ 0.63265601 $ 0.71313504 $ 0.63265601 $ 493,141
Sep 05, 2022 $ 0.69846053 $ 0.71374583 $ 0.68705498 $ 271,725
Sep 04, 2022 $ 0.69018798 $ 0.70610880 $ 0.66446678 $ 332,765
Sep 03, 2022 $ 0.68888036 $ 0.70712419 $ 0.65115035 $ 463,010
Sep 02, 2022 $ 0.69802381 $ 0.71026830 $ 0.65047846 $ 417,002
Sep 01, 2022 $ 0.66971520 $ 0.68546726 $ 0.62507717 $ 457,115
Aug 31, 2022 $ 0.65083049 $ 0.68229126 $ 0.63245986 $ 366,650
Aug 30, 2022 $ 0.64139465 $ 0.68374676 $ 0.62278105 $ 543,564
Aug 28, 2022 $ 0.60874211 $ 0.68418268 $ 0.60874211 $ 738,190
Aug 27, 2022 $ 0.67929620 $ 0.75052252 $ 0.57687909 $ 2,041,623
Aug 26, 2022 $ 0.60185037 $ 0.72383969 $ 0.59058577 $ 1,344,772
Aug 25, 2022 $ 0.71039097 $ 0.78687115 $ 0.68396560 $ 992,704
Aug 24, 2022 $ 0.70973075 $ 0.77947822 $ 0.66055559 $ 1,720,669
Aug 23, 2022 $ 0.71033276 $ 0.78487371 $ 0.63622830 $ 3,473,876
Aug 22, 2022 $ 0.64820538 $ 0.95177425 $ 0.52869851 $ 5,536,108
Aug 21, 2022 $ 0.58281410 $ 0.62072546 $ 0.50927115 $ 757,699
Aug 20, 2022 $ 0.51551928 $ 0.64826621 $ 0.49324936 $ 866,579
Aug 19, 2022 $ 0.58015846 $ 0.78075462 $ 0.55371576 $ 3,834,748
Aug 18, 2022 $ 0.55729831 $ 0.61084798 $ 0.49537432 $ 1,068,569
Aug 17, 2022 $ 0.50086184 $ 0.54283516 $ 0.49282700 $ 128,407
Aug 16, 2022 $ 0.51068548 $ 0.53182444 $ 0.49996553 $ 190,984
Aug 15, 2022 $ 0.51016839 $ 0.54952153 $ 0.50063961 $ 264,858
Aug 14, 2022 $ 0.51291181 $ 0.52822272 $ 0.49763043 $ 121,585
Aug 13, 2022 $ 0.52549782 $ 0.53678351 $ 0.51697638 $ 113,181
Aug 12, 2022 $ 0.53660856 $ 0.53769619 $ 0.48299589 $ 188,380
Aug 11, 2022 $ 0.48883675 $ 0.50970091 $ 0.48198586 $ 182,048
Aug 10, 2022 $ 0.49885828 $ 0.52662576 $ 0.45532665 $ 407,977
Aug 09, 2022 $ 0.47390968 $ 0.54038537 $ 0.44443707 $ 513,638
Aug 08, 2022 $ 0.46719100 $ 0.50956500 $ 0.45647400 $ 538,433
Aug 07, 2022 $ 0.50552455 $ 0.56145668 $ 0.40744527 $ 1,297,760
Aug 06, 2022 $ 0.42468900 $ 0.43790000 $ 0.41541200 $ 253,738
Aug 05, 2022 $ 0.42056264 $ 0.48672387 $ 0.37576686 $ 239,642
Aug 04, 2022 $ 0.39622873 $ 0.46511260 $ 0.38802198 $ 645,923
Aug 03, 2022 $ 0.40077506 $ 0.42528733 $ 0.35314623 $ 602,040
Aug 02, 2022 $ 0.36966820 $ 0.38566593 $ 0.35021079 $ 349,678
Aug 01, 2022 $ 0.37895351 $ 0.41902279 $ 0.36885998 $ 201,431
Jul 31, 2022 $ 0.39736251 $ 0.41310626 $ 0.39021730 $ 269,098
Jul 30, 2022 $ 0.39576569 $ 0.41671547 $ 0.38428014 $ 363,227
Jul 29, 2022 $ 0.38983153 $ 0.43354522 $ 0.38583499 $ 394,400
Jul 28, 2022 $ 0.40651444 $ 0.43018719 $ 0.38204056 $ 550,213
Jul 27, 2022 $ 0.40702189 $ 0.40787864 $ 0.35109249 $ 616,491
Jul 25, 2022 $ 0.34744599 $ 0.42871152 $ 0.34485160 $ 774,134
Jul 24, 2022 $ 0.38610257 $ 0.39417829 $ 0.36270261 $ 399,117
Jul 23, 2022 $ 0.36995019 $ 0.39799752 $ 0.35571806 $ 654,677
Jul 22, 2022 $ 0.39095696 $ 0.45780991 $ 0.35125403 $ 749,827
Jul 21, 2022 $ 0.37534178 $ 0.40952285 $ 0.33236844 $ 822,261
Jul 20, 2022 $ 0.34185700 $ 0.47631100 $ 0.30192600 $ 2,356,170
Jul 19, 2022 $ 0.31168300 $ 0.38130700 $ 0.28552800 $ 560,347
Jul 18, 2022 $ 0.31602900 $ 0.33105100 $ 0.28919900 $ 712,775
Jul 17, 2022 $ 0.28042800 $ 0.36317800 $ 0.26796200 $ 1,399,454
Jul 16, 2022 $ 0.36317800 $ 0.71052000 $ 0.23837300 $ 4,524,723
Jul 15, 2022 $ 0.24971500 $ 0.26056900 $ 0.23101800 $ 583,868
Jul 14, 2022 $ 0.23663400 $ 0.25633300 $ 0.21093300 $ 787,781
Jul 13, 2022 $ 0.22658400 $ 0.24484500 $ 0.20156000 $ 608,159
Jul 12, 2022 $ 0.20989500 $ 0.23278300 $ 0.19865300 $ 908,377
Jul 11, 2022 $ 0.20950200 $ 0.25550000 $ 0.19623300 $ 1,252,369
Jul 10, 2022 $ 0.21355400 $ 0.24917800 $ 0.20693800 $ 1,210,483
Jul 09, 2022 $ 0.23957400 $ 0.31597700 $ 0.21214500 $ 2,908,916
Jul 08, 2022 $ 0.22836700 $ 0.29099000 $ 0.16134200 $ 3,175,956
Jul 07, 2022 $ 0.16421200 $ 0.17069800 $ 0.15171600 $ 628,029
Jul 06, 2022 $ 0.16020300 $ 0.16034300 $ 0.14677000 $ 493,864
Jul 05, 2022 $ 0.15477500 $ 0.18330200 $ 0.14780300 $ 579,763
Jun 17, 2022 $ 0.15494084 $ 0.15976221 $ 0.14700125 $ 339,891
Jun 16, 2022 $ 0.14789051 $ 0.16975572 $ 0.14533411 $ 330,976
Jun 15, 2022 $ 0.16786922 $ 0.17125679 $ 0.14574864 $ 665,317
Jun 13, 2022 $ 0.15076562 $ 0.18002765 $ 0.14373426 $ 544,929
Jun 12, 2022 $ 0.17805564 $ 0.19622618 $ 0.16912009 $ 391,364
Jun 11, 2022 $ 0.19239242 $ 0.22164333 $ 0.19134740 $ 409,327
Jun 10, 2022 $ 0.20867283 $ 0.23684276 $ 0.20298475 $ 365,310
Jun 09, 2022 $ 0.22410572 $ 0.23339218 $ 0.21912867 $ 381,048
Jun 08, 2022 $ 0.22572037 $ 0.27583404 $ 0.20608728 $ 1,115,436
Jun 07, 2022 $ 0.21232825 $ 0.21740295 $ 0.19888426 $ 592,936
Jun 06, 2022 $ 0.20812828 $ 0.22305703 $ 0.20588155 $ 1,205,901
Jun 05, 2022 $ 0.21145400 $ 0.21915822 $ 0.20257536 $ 726,630
Jun 04, 2022 $ 0.21146209 $ 0.21862360 $ 0.20564507 $ 362,951
Jun 03, 2022 $ 0.20993814 $ 0.21413206 $ 0.20153984 $ 687,185
Jun 02, 2022 $ 0.21295657 $ 0.21734391 $ 0.20321377 $ 749,909
Jun 01, 2022 $ 0.21029120 $ 0.23671981 $ 0.20606417 $ 825,504
May 31, 2022 $ 0.23547492 $ 0.24610876 $ 0.22839378 $ 934,923
May 30, 2022 $ 0.23675905 $ 0.24648723 $ 0.21845729 $ 1,055,296
May 29, 2022 $ 0.22442126 $ 0.23666960 $ 0.19703536 $ 590,148
May 28, 2022 $ 0.20601897 $ 0.21734886 $ 0.19789006 $ 425,887
May 22, 2022 $ 0.23340715 $ 0.23920253 $ 0.21567480 $ 679,820
May 21, 2022 $ 0.23030727 $ 0.24237454 $ 0.21738932 $ 1,073,691
May 20, 2022 $ 0.23124164 $ 0.23406529 $ 0.20416276 $ 979,377
May 19, 2022 $ 0.20456342 $ 0.21111245 $ 0.19610741 $ 785,650
May 17, 2022 $ 0.22801752 $ 0.23434777 $ 0.21317108 $ 782,337
May 16, 2022 $ 0.21444871 $ 0.23173077 $ 0.20341945 $ 847,548
May 15, 2022 $ 0.23173077 $ 0.23546640 $ 0.22004736 $ 955,205
May 14, 2022 $ 0.22042905 $ 0.23721822 $ 0.20990548 $ 1,002,604
May 13, 2022 $ 0.22399366 $ 0.24225231 $ 0.19071789 $ 973,920
May 12, 2022 $ 0.20485148 $ 0.23830048 $ 0.17026772 $ 1,487,601
May 11, 2022 $ 0.21401834 $ 0.31784002 $ 0.21034567 $ 1,455,690
May 10, 2022 $ 0.30762928 $ 0.34197982 $ 0.29497446 $ 1,234,535
May 09, 2022 $ 0.30436972 $ 0.36075697 $ 0.30359377 $ 1,201,202
May 08, 2022 $ 0.35511388 $ 0.37354743 $ 0.34802953 $ 1,063,220
May 07, 2022 $ 0.37187262 $ 0.40998753 $ 0.36679861 $ 695,334
May 06, 2022 $ 0.39200438 $ 0.42471901 $ 0.37456852 $ 759,606
May 05, 2022 $ 0.41101638 $ 0.50388175 $ 0.40440206 $ 1,174,129
May 03, 2022 $ 0.43971962 $ 0.48401446 $ 0.43344481 $ 927,622
May 02, 2022 $ 0.45310714 $ 0.46147991 $ 0.43763554 $ 976,129
May 01, 2022 $ 0.45254302 $ 0.48116168 $ 0.44073929 $ 1,336,785
Apr 30, 2022 $ 0.46077657 $ 0.49315124 $ 0.46020075 $ 1,218,282
Apr 29, 2022 $ 0.47037721 $ 0.50542585 $ 0.45449758 $ 1,510,146
Apr 28, 2022 $ 0.49455802 $ 0.51800660 $ 0.48053320 $ 1,723,531
Apr 27, 2022 $ 0.50109702 $ 0.53791070 $ 0.45331319 $ 2,141,891
Apr 26, 2022 $ 0.45770380 $ 0.50003074 $ 0.45415620 $ 1,522,019
Apr 24, 2022 $ 0.50805490 $ 0.52229112 $ 0.49607304 $ 1,491,898
Apr 23, 2022 $ 0.50265690 $ 0.54117119 $ 0.50229673 $ 1,601,697
Apr 21, 2022 $ 0.51235401 $ 0.55339615 $ 0.50608691 $ 1,453,531
Apr 20, 2022 $ 0.53840981 $ 0.57688389 $ 0.52384324 $ 1,669,407
Apr 19, 2022 $ 0.55420005 $ 0.59195179 $ 0.52714556 $ 2,117,559
Apr 18, 2022 $ 0.52982837 $ 0.53583411 $ 0.51469182 $ 1,620,027
Apr 17, 2022 $ 0.54474257 $ 0.57501874 $ 0.54292045 $ 1,474,944
Apr 16, 2022 $ 0.57163976 $ 0.58885565 $ 0.54811309 $ 2,003,638
Apr 10, 2022 $ 0.57588711 $ 0.60492922 $ 0.56239620 $ 846,353
Apr 09, 2022 $ 0.59633042 $ 0.60435093 $ 0.58014892 $ 950,925
Apr 08, 2022 $ 0.59835294 $ 0.65585973 $ 0.59441006 $ 1,072,638
Apr 07, 2022 $ 0.64776398 $ 0.65388097 $ 0.61827240 $ 995,543
Apr 06, 2022 $ 0.62674926 $ 0.70997191 $ 0.62474595 $ 1,264,406
Apr 05, 2022 $ 0.70632246 $ 0.73827928 $ 0.69626339 $ 1,147,105
Apr 04, 2022 $ 0.71244998 $ 0.80706240 $ 0.69307988 $ 1,741,638
Apr 03, 2022 $ 0.80617668 $ 0.88620181 $ 0.78057227 $ 1,821,956
Apr 02, 2022 $ 0.85032081 $ 0.94961087 $ 0.72424828 $ 3,278,106
Apr 01, 2022 $ 0.73202238 $ 0.75905250 $ 0.65105588 $ 1,641,563
Mar 31, 2022 $ 0.66745237 $ 0.72738555 $ 0.65161061 $ 1,347,561
Mar 30, 2022 $ 0.68751403 $ 0.72570344 $ 0.64046431 $ 1,548,253
Mar 29, 2022 $ 0.66224799 $ 0.69580363 $ 0.64968405 $ 1,288,772
Mar 28, 2022 $ 0.68230168 $ 0.70228108 $ 0.65367469 $ 1,348,339
Mar 27, 2022 $ 0.66986838 $ 0.69952613 $ 0.64082165 $ 1,583,615
Mar 26, 2022 $ 0.64157274 $ 0.69413975 $ 0.60136575 $ 1,499,592
Mar 25, 2022 $ 0.60686737 $ 0.65193585 $ 0.58835534 $ 1,717,845
Mar 24, 2022 $ 0.59559822 $ 0.60194075 $ 0.55131584 $ 1,377,922
Mar 23, 2022 $ 0.57252291 $ 0.57537043 $ 0.54668393 $ 1,322,874
Mar 22, 2022 $ 0.55338748 $ 0.58182399 $ 0.54261305 $ 1,296,310
Mar 21, 2022 $ 0.54300110 $ 0.55739779 $ 0.48282940 $ 1,275,235
Mar 20, 2022 $ 0.50343363 $ 0.54242253 $ 0.48073214 $ 1,091,167
Mar 19, 2022 $ 0.54055305 $ 0.54729342 $ 0.52466336 $ 544,569
Mar 18, 2022 $ 0.52639329 $ 0.53441883 $ 0.49655043 $ 579,364
Mar 17, 2022 $ 0.51354350 $ 0.54927296 $ 0.50340967 $ 1,352,346
Mar 16, 2022 $ 0.53035036 $ 0.54159500 $ 0.46843838 $ 1,811,530
Mar 15, 2022 $ 0.48039501 $ 0.63650412 $ 0.46827978 $ 4,752,294
Mar 14, 2022 $ 0.52645347 $ 0.55241515 $ 0.42298832 $ 3,382,664
Mar 13, 2022 $ 0.44373964 $ 0.47569588 $ 0.43662286 $ 2,406,812
Mar 12, 2022 $ 0.45307393 $ 0.47405396 $ 0.44456427 $ 2,472,624
Mar 11, 2022 $ 0.45429751 $ 0.50578950 $ 0.45212704 $ 1,289,128
Mar 10, 2022 $ 0.49146827 $ 0.49232589 $ 0.46104795 $ 704,386
Mar 09, 2022 $ 0.48829585 $ 0.50816242 $ 0.46916322 $ 755,639
Mar 08, 2022 $ 0.47148245 $ 0.48654708 $ 0.46675115 $ 829,905
Mar 07, 2022 $ 0.48017638 $ 0.50552070 $ 0.46382158 $ 1,293,342
Mar 06, 2022 $ 0.48475478 $ 0.54326186 $ 0.48146014 $ 1,900,061
Mar 05, 2022 $ 0.53693629 $ 0.54815292 $ 0.51638454 $ 2,089,543
Mar 04, 2022 $ 0.52998596 $ 0.57079169 $ 0.52503832 $ 2,301,965
Mar 03, 2022 $ 0.55009246 $ 0.58923804 $ 0.53257475 $ 2,369,213
Mar 02, 2022 $ 0.58171598 $ 0.60525268 $ 0.55902375 $ 2,550,769
Mar 01, 2022 $ 0.58223597 $ 0.59391367 $ 0.54680858 $ 2,268,707
Feb 28, 2022 $ 0.54829581 $ 0.55012953 $ 0.49018685 $ 2,132,131
Feb 27, 2022 $ 0.50319551 $ 0.55060764 $ 0.49157465 $ 2,195,368
Feb 26, 2022 $ 0.54655984 $ 0.57080781 $ 0.53039343 $ 2,471,061
Feb 25, 2022 $ 0.54660032 $ 0.56221311 $ 0.50042776 $ 2,361,989
Feb 24, 2022 $ 0.50557155 $ 0.54730424 $ 0.45364916 $ 2,601,418
Feb 23, 2022 $ 0.52523679 $ 0.56907045 $ 0.52275006 $ 2,122,759
Feb 21, 2022 $ 0.54732562 $ 0.63639113 $ 0.52838195 $ 2,493,805
Feb 20, 2022 $ 0.61736448 $ 0.63330537 $ 0.57901837 $ 2,014,441
Feb 19, 2022 $ 0.62705869 $ 0.64785792 $ 0.60128309 $ 1,999,999
Feb 18, 2022 $ 0.62763919 $ 0.67373106 $ 0.62241100 $ 1,916,754
Feb 17, 2022 $ 0.65359306 $ 0.73201139 $ 0.64377105 $ 2,075,332
Feb 16, 2022 $ 0.72246551 $ 0.74164673 $ 0.69339821 $ 2,062,852
Feb 15, 2022 $ 0.73672500 $ 0.74279800 $ 0.69559600 $ 2,606,482
Feb 14, 2022 $ 0.68712512 $ 0.70119711 $ 0.66202688 $ 1,965,030
Feb 13, 2022 $ 0.67966882 $ 0.73176085 $ 0.66801268 $ 1,808,085
Feb 12, 2022 $ 0.72291593 $ 0.74063117 $ 0.65473467 $ 2,305,450
Feb 11, 2022 $ 0.68361088 $ 0.77603146 $ 0.67288505 $ 2,381,731
Feb 10, 2022 $ 0.76828000 $ 0.78593000 $ 0.72369970 $ 1,999,687
Feb 09, 2022 $ 0.74788998 $ 0.77451945 $ 0.73091232 $ 1,722,469
Feb 08, 2022 $ 0.74322236 $ 0.79472719 $ 0.72180299 $ 1,820,364
Feb 07, 2022 $ 0.77518289 $ 0.79537770 $ 0.72274227 $ 2,158,886
Feb 06, 2022 $ 0.74162367 $ 0.76647752 $ 0.70404133 $ 2,036,752
Feb 05, 2022 $ 0.76050995 $ 0.78437029 $ 0.74632376 $ 2,075,241
Feb 04, 2022 $ 0.77802657 $ 0.78220632 $ 0.71944446 $ 1,935,343
Feb 03, 2022 $ 0.73103308 $ 0.74599146 $ 0.70115384 $ 1,825,955
Feb 02, 2022 $ 0.73988137 $ 0.76708197 $ 0.68970550 $ 2,347,733
Feb 01, 2022 $ 0.70200623 $ 0.81223254 $ 0.66042356 $ 2,427,276
Jan 31, 2022 $ 0.66556902 $ 0.70479712 $ 0.65322078 $ 2,534,307
Jan 30, 2022 $ 0.68867777 $ 0.71366770 $ 0.67354727 $ 2,002,572
Jan 29, 2022 $ 0.68087955 $ 0.69017871 $ 0.65872161 $ 1,930,671
Jan 28, 2022 $ 0.66699491 $ 0.67172019 $ 0.61499991 $ 1,926,213
Jan 27, 2022 $ 0.65424649 $ 0.69444775 $ 0.59978866 $ 1,784,897
Jan 26, 2022 $ 0.62493202 $ 0.72266981 $ 0.60381462 $ 2,675,168
Jan 25, 2022 $ 0.64947388 $ 0.67006074 $ 0.62731412 $ 1,872,123
Jan 24, 2022 $ 0.66613630 $ 0.68151940 $ 0.55804638 $ 1,979,321
Jan 23, 2022 $ 0.68123922 $ 0.73261729 $ 0.64193829 $ 1,787,178
Jan 22, 2022 $ 0.70490433 $ 0.76967624 $ 0.63544899 $ 1,845,262
Jan 21, 2022 $ 0.74932677 $ 0.89548980 $ 0.73233691 $ 2,153,230
Jan 20, 2022 $ 0.88295794 $ 0.94889678 $ 0.88197031 $ 2,462,024
Jan 19, 2022 $ 0.89376077 $ 0.93755692 $ 0.87918845 $ 2,988,170
Jan 18, 2022 $ 0.93489245 $ 1.0495753 $ 0.93144318 $ 4,046,148
Jan 17, 2022 $ 1.0254483 $ 1.1104309 $ 0.94238804 $ 5,687,074
Jan 16, 2022 $ 0.98808021 $ 0.99240103 $ 0.93154989 $ 4,683,080
Jan 15, 2022 $ 0.95603305 $ 1.0091311 $ 0.94098739 $ 4,861,065
Jan 14, 2022 $ 0.95678328 $ 0.97422866 $ 0.90058872 $ 4,621,831
Jan 13, 2022 $ 0.93708903 $ 1.0291963 $ 0.93502562 $ 4,925,405
Jan 12, 2022 $ 1.0039545 $ 1.0425377 $ 0.90179761 $ 5,394,684
Jan 11, 2022 $ 0.94002878 $ 0.95847782 $ 0.87947242 $ 4,647,830
Jan 10, 2022 $ 0.89105550 $ 0.99797993 $ 0.83313849 $ 4,657,667
Jan 09, 2022 $ 0.97588623 $ 0.98752382 $ 0.91862550 $ 4,973,407
Jan 08, 2022 $ 0.95670098 $ 1.0508244 $ 0.92923535 $ 4,501,157
Jan 07, 2022 $ 1.0263742 $ 1.0847668 $ 0.98022709 $ 4,852,100
Jan 06, 2022 $ 1.0811127 $ 1.1579559 $ 1.0582988 $ 4,648,086
Jan 05, 2022 $ 1.1467867 $ 1.3306658 $ 1.0987738 $ 4,922,738
Jan 04, 2022 $ 1.3184793 $ 1.3243884 $ 1.1813405 $ 5,031,897
Jan 03, 2022 $ 1.1865888 $ 1.2571023 $ 1.1570740 $ 4,781,952
Jan 02, 2022 $ 1.2500990 $ 1.2568510 $ 1.2095691 $ 4,713,955
Jan 01, 2022 $ 1.2311056 $ 1.2614499 $ 1.2152509 $ 4,917,093
Dec 31, 2021 $ 1.2293762 $ 1.3035385 $ 1.1838987 $ 4,724,631
Dec 30, 2021 $ 1.2708818 $ 1.3118670 $ 1.2245917 $ 4,634,483
Dec 29, 2021 $ 1.2551943 $ 1.4213070 $ 1.2507256 $ 4,805,806
Dec 28, 2021 $ 1.3583513 $ 1.4277257 $ 1.2716619 $ 5,256,687
Dec 27, 2021 $ 1.3602726 $ 1.5427022 $ 1.3400196 $ 5,791,982
Dec 26, 2021 $ 1.3474943 $ 1.4253435 $ 1.2422490 $ 5,105,917
Dec 25, 2021 $ 1.3039891 $ 1.3651980 $ 1.2809867 $ 5,372,542
Dec 24, 2021 $ 1.3293910 $ 1.4571617 $ 1.2865523 $ 5,576,015
Dec 23, 2021 $ 1.3417943 $ 1.6412822 $ 1.2171923 $ 7,595,495
Dec 22, 2021 $ 1.5612359 $ 1.8447006 $ 1.1661621 $ 9,254,730
Dec 21, 2021 $ 1.2518386 $ 1.2915262 $ 1.1548512 $ 5,553,218
Dec 20, 2021 $ 1.2034500 $ 1.2384844 $ 1.1345961 $ 5,433,990
Dec 19, 2021 $ 1.1839482 $ 1.2634785 $ 1.1662898 $ 5,437,611
Dec 18, 2021 $ 1.2052977 $ 1.2315948 $ 1.0647086 $ 5,482,696
Dec 17, 2021 $ 1.0910875 $ 1.1319425 $ 1.0490093 $ 4,746,508
Dec 16, 2021 $ 1.0945462 $ 1.1984860 $ 1.0943304 $ 3,275,702
Dec 15, 2021 $ 1.1779082 $ 1.2065625 $ 1.0490381 $ 2,372,269
Dec 14, 2021 $ 1.0628837 $ 1.0919868 $ 1.0018771 $ 981,204
Dec 13, 2021 $ 1.0327559 $ 1.3155701 $ 0.99127190 $ 1,830,050
Dec 12, 2021 $ 1.3151223 $ 1.3153472 $ 1.2107037 $ 1,136,878
Dec 11, 2021 $ 1.2524580 $ 1.2997885 $ 1.2021379 $ 1,164,679
Dec 10, 2021 $ 1.2231329 $ 1.3558443 $ 1.2231329 $ 1,100,278
Dec 09, 2021 $ 1.3207721 $ 1.5569500 $ 1.3198544 $ 1,155,187
Dec 08, 2021 $ 1.4473473 $ 1.4879600 $ 1.3513859 $ 1,233,294
Dec 07, 2021 $ 1.4137887 $ 1.5027563 $ 1.4000516 $ 1,170,430
Dec 06, 2021 $ 1.4170555 $ 1.4423597 $ 1.2932844 $ 1,708,742
Dec 05, 2021 $ 1.4294951 $ 1.5825511 $ 1.3874906 $ 1,140,493
Dec 04, 2021 $ 1.5093540 $ 1.6258685 $ 1.2884983 $ 1,727,547
Dec 03, 2021 $ 1.6218138 $ 1.7913485 $ 1.5627192 $ 1,904,453
Dec 01, 2021 $ 1.7075126 $ 1.8712585 $ 1.6840282 $ 1,592,464
Nov 30, 2021 $ 1.8502192 $ 1.9505410 $ 1.7463003 $ 1,391,828
Nov 29, 2021 $ 1.8206348 $ 1.9257380 $ 1.7840094 $ 1,467,715
Nov 28, 2021 $ 1.8082891 $ 1.8518561 $ 1.6972127 $ 1,428,382
Nov 27, 2021 $ 1.8455405 $ 1.9749831 $ 1.8032599 $ 1,701,514
Nov 26, 2021 $ 1.8504726 $ 2.0942512 $ 1.7201568 $ 2,534,491
Nov 25, 2021 $ 2.0751353 $ 2.9431424 $ 2.0327769 $ 10,460,780
Nov 24, 2021 $ 2.0750940 $ 2.1383327 $ 1.7475563 $ 2,466,376
Nov 23, 2021 $ 1.7579740 $ 1.8405598 $ 1.5842065 $ 1,732,092
Nov 22, 2021 $ 1.5956206 $ 1.7248354 $ 1.5271253 $ 1,503,363
Nov 21, 2021 $ 1.7125515 $ 1.9063592 $ 1.6539793 $ 1,585,968
Nov 20, 2021 $ 1.9038760 $ 2.0850891 $ 1.7327099 $ 2,275,415
Nov 19, 2021 $ 1.8452214 $ 1.8842764 $ 1.5408633 $ 1,759,305
Nov 18, 2021 $ 1.5597030 $ 1.6532997 $ 1.4624815 $ 1,490,070
Nov 17, 2021 $ 1.6283190 $ 1.6426232 $ 1.4961211 $ 1,458,633
Nov 16, 2021 $ 1.5930552 $ 1.9279430 $ 1.5625475 $ 1,601,919
Nov 15, 2021 $ 1.9276323 $ 2.0491259 $ 1.6934234 $ 2,265,245
Nov 14, 2021 $ 1.7247123 $ 1.8344674 $ 1.6860505 $ 1,297,244
Nov 13, 2021 $ 1.7366907 $ 1.8805574 $ 1.7174069 $ 1,240,871
Nov 12, 2021 $ 1.7923618 $ 1.8998111 $ 1.6626902 $ 2,143,499
Nov 11, 2021 $ 1.8460190 $ 1.9620583 $ 1.7751435 $ 1,308,845
Nov 10, 2021 $ 1.8308530 $ 2.0530844 $ 1.7792176 $ 1,416,717
Nov 09, 2021 $ 2.0080319 $ 2.2302780 $ 1.9230502 $ 2,232,763
Nov 08, 2021 $ 1.9276830 $ 1.9879568 $ 1.8343625 $ 1,424,738
Nov 07, 2021 $ 1.9710806 $ 2.1345570 $ 1.9131301 $ 1,099,141
Nov 06, 2021 $ 2.0036060 $ 2.0245062 $ 1.7780021 $ 1,259,992
Nov 05, 2021 $ 1.9382573 $ 1.9799816 $ 1.8116374 $ 1,341,523
Nov 04, 2021 $ 1.8364947 $ 2.0094125 $ 1.6925228 $ 2,393,055
Nov 03, 2021 $ 2.0094125 $ 2.1885938 $ 1.9485190 $ 1,910,750
Nov 02, 2021 $ 2.0941970 $ 2.2207593 $ 1.9743320 $ 1,836,939
Nov 01, 2021 $ 2.1600857 $ 2.3694632 $ 2.1171936 $ 2,536,983
Oct 31, 2021 $ 2.2636178 $ 2.4941000 $ 2.1254196 $ 2,583,441
Oct 30, 2021 $ 2.1683490 $ 2.2399697 $ 2.0931446 $ 1,934,474
Oct 29, 2021 $ 2.2210884 $ 2.3404987 $ 2.0937852 $ 1,760,098
Oct 28, 2021 $ 2.1095738 $ 2.1548781 $ 1.8735848 $ 1,792,653
Oct 27, 2021 $ 1.9597250 $ 2.2008775 $ 1.9518439 $ 1,873,241
Oct 26, 2021 $ 2.0797155 $ 2.3444589 $ 1.9931960 $ 2,838,119
Oct 24, 2021 $ 2.1957397 $ 2.3269019 $ 2.0738961 $ 1,470,630
Oct 23, 2021 $ 2.3031162 $ 2.5144349 $ 2.2627635 $ 1,512,875
Oct 22, 2021 $ 2.3760886 $ 2.4807630 $ 2.2757906 $ 891,634
Oct 21, 2021 $ 2.3687122 $ 2.7246326 $ 2.3364472 $ 1,468,850
Oct 20, 2021 $ 2.6684685 $ 2.7209983 $ 2.0824958 $ 2,372,646
Oct 19, 2021 $ 2.0911825 $ 2.4863900 $ 2.0552426 $ 1,510,304
Oct 18, 2021 $ 2.2335790 $ 2.4579470 $ 2.1800160 $ 2,100,894
Oct 17, 2021 $ 2.4544015 $ 2.7483465 $ 2.3918324 $ 1,662,175
Oct 16, 2021 $ 2.5378381 $ 2.6912851 $ 2.3571172 $ 1,434,158
Oct 15, 2021 $ 2.4108607 $ 2.6601401 $ 2.3972301 $ 1,558,043
Oct 14, 2021 $ 2.5729803 $ 2.7018070 $ 2.4792103 $ 1,507,458
Oct 13, 2021 $ 2.6434657 $ 2.6881557 $ 2.4583522 $ 1,413,751
Oct 12, 2021 $ 2.5351904 $ 2.7673595 $ 2.4669620 $ 1,323,663
Oct 11, 2021 $ 2.7665166 $ 2.8517458 $ 2.5477053 $ 1,528,306
Oct 10, 2021 $ 2.5717317 $ 2.9057628 $ 2.5512959 $ 1,288,252
Oct 09, 2021 $ 2.8238692 $ 3.1906669 $ 2.7964412 $ 1,768,407
Oct 08, 2021 $ 3.1354758 $ 3.2831675 $ 2.6042608 $ 3,947,270
Oct 07, 2021 $ 2.6278963 $ 2.8054186 $ 2.3668150 $ 2,298,973
Oct 06, 2021 $ 2.5201145 $ 2.5467532 $ 2.2009799 $ 1,446,016
Oct 05, 2021 $ 2.5221995 $ 2.5409264 $ 2.3012484 $ 1,508,726
Oct 04, 2021 $ 2.4898060 $ 2.6198440 $ 2.3759705 $ 1,452,429
Oct 03, 2021 $ 2.5969601 $ 2.7568353 $ 2.3966335 $ 1,936,627
Oct 02, 2021 $ 2.4324139 $ 2.6374550 $ 2.1432662 $ 2,678,992
Oct 01, 2021 $ 2.2505155 $ 2.3231942 $ 2.0304241 $ 1,783,742
Sep 30, 2021 $ 2.1239499 $ 2.3087114 $ 1.8954580 $ 2,357,571
Sep 29, 2021 $ 2.1214339 $ 2.3013718 $ 2.0428859 $ 1,851,375
Sep 28, 2021 $ 2.0930179 $ 2.3946967 $ 1.9834979 $ 1,847,001
Sep 27, 2021 $ 2.3852629 $ 2.7134122 $ 2.3300602 $ 1,714,152
Sep 26, 2021 $ 2.5875957 $ 2.6655512 $ 2.3107733 $ 2,039,277
Sep 25, 2021 $ 2.6097286 $ 2.6941438 $ 2.4947051 $ 1,060,874
Sep 24, 2021 $ 2.5951479 $ 2.9487614 $ 2.2956023 $ 2,398,052
Sep 23, 2021 $ 2.9108169 $ 3.0425084 $ 2.6698712 $ 2,258,190
Sep 22, 2021 $ 2.6699471 $ 2.7165291 $ 2.3275982 $ 1,695,429
Sep 21, 2021 $ 2.3282267 $ 2.8832000 $ 2.1595227 $ 3,414,359
Sep 20, 2021 $ 2.2969502 $ 3.0750647 $ 2.1455543 $ 3,891,742
Sep 19, 2021 $ 2.9787881 $ 3.5138101 $ 2.9447098 $ 2,635,198
Sep 18, 2021 $ 3.4516551 $ 4.0716061 $ 3.3391394 $ 3,682,952
Sep 17, 2021 $ 3.3589296 $ 4.3378702 $ 3.3188176 $ 4,954,230
Sep 16, 2021 $ 3.8065025 $ 4.1183365 $ 3.2657516 $ 5,304,903
Sep 15, 2021 $ 3.7964074 $ 4.3837098 $ 3.5406806 $ 6,114,524
Sep 14, 2021 $ 4.1308265 $ 4.7077669 $ 3.0671916 $ 15,743,509
Sep 13, 2021 $ 3.2466544 $ 3.8791024 $ 2.2032649 $ 11,743,850
Sep 12, 2021 $ 2.8088088 $ 3.0720834 $ 2.1493741 $ 5,737,807
Sep 11, 2021 $ 2.3811984 $ 3.5832265 $ 2.2557009 $ 16,780,997
Sep 10, 2021 $ 2.8253613 $ 3.2023133 $ 1.2968877 $ 17,472,348
Sep 09, 2021 $ 1.3845908 $ 1.8333771 $ 1.2640803 $ 3,969,485
Sep 08, 2021 $ 1.3075399 $ 1.3958966 $ 0.97737037 $ 2,401,344
Sep 07, 2021 $ 1.1110422 $ 1.4333815 $ 0.91165838 $ 2,038,292
Sep 06, 2021 $ 1.3840238 $ 1.4852307 $ 1.3397896 $ 2,005,239
Sep 05, 2021 $ 1.4479210 $ 1.4898049 $ 1.3069435 $ 2,152,704
Sep 04, 2021 $ 1.3212968 $ 1.4559747 $ 1.3189663 $ 640,022
Sep 03, 2021 $ 1.4133162 $ 1.6054234 $ 1.2522302 $ 1,190,839
Sep 02, 2021 $ 1.3206342 $ 1.3577341 $ 1.2346794 $ 392,240
Sep 01, 2021 $ 1.2865603 $ 1.3228163 $ 1.1651002 $ 588,485
Aug 31, 2021 $ 1.2010107 $ 1.3574369 $ 1.1467015 $ 696,215
Aug 30, 2021 $ 1.2436586 $ 1.3881065 $ 1.0974672 $ 917,924
Aug 29, 2021 $ 1.1906697 $ 1.2426458 $ 1.1687349 $ 304,136
Aug 27, 2021 $ 1.3106918 $ 1.3480910 $ 1.1396856 $ 454,054
Aug 26, 2021 $ 1.1923191 $ 1.3161113 $ 1.1472479 $ 446,615
Aug 25, 2021 $ 1.2980397 $ 1.3765799 $ 1.2232318 $ 547,482
Aug 24, 2021 $ 1.2563241 $ 1.4165437 $ 1.2292471 $ 848,621
Aug 23, 2021 $ 1.4082770 $ 1.5057057 $ 1.4016332 $ 425,255
Aug 22, 2021 $ 1.4355620 $ 1.5168159 $ 1.3961957 $ 551,943
Aug 21, 2021 $ 1.4874807 $ 1.6147581 $ 1.4729473 $ 425,061
Aug 20, 2021 $ 1.6031875 $ 1.6645434 $ 1.5224587 $ 801,919
Aug 19, 2021 $ 1.5871309 $ 1.6327895 $ 1.4209131 $ 1,007,130
Aug 18, 2021 $ 1.4308575 $ 1.5631109 $ 1.4129324 $ 1,156,746
Aug 17, 2021 $ 1.5198706 $ 1.8229559 $ 1.4899919 $ 1,622,282
Aug 16, 2021 $ 1.5230737 $ 1.6821310 $ 1.4862639 $ 705,289
Aug 15, 2021 $ 1.5723784 $ 1.6859557 $ 1.4878865 $ 940,345
Aug 14, 2021 $ 1.6791095 $ 1.9202856 $ 1.5564379 $ 1,472,846
Aug 13, 2021 $ 1.8208674 $ 1.9478422 $ 0.04795907 $ 2,161,517
Aug 12, 2021 $ 1.4860222 $ 1.5010316 $ 1.2164485 $ 2,825,744
Aug 11, 2021 $ 1.3922913 $ 1.4621196 $ 1.1939686 $ 2,565,276
Aug 10, 2021 $ 1.2286814 $ 1.3774947 $ 1.1851292 $ 981,391
Aug 08, 2021 $ 1.1484689 $ 1.3120115 $ 1.1094587 $ 1,388,369
Aug 07, 2021 $ 1.2662451 $ 1.4046338 $ 1.1602066 $ 946,059
Aug 06, 2021 $ 1.2257517 $ 1.4305324 $ 1.0401406 $ 1,999,942
Aug 05, 2021 $ 1.0466303 $ 1.1750854 $ 0.89979684 $ 1,325,318
Aug 04, 2021 $ 0.99192891 $ 1.0137307 $ 0.87745531 $ 793,962
Aug 03, 2021 $ 0.92799262 $ 0.96215918 $ 0.87660429 $ 549,395
Aug 02, 2021 $ 0.94140036 $ 1.0045704 $ 0.90874038 $ 333,145
Aug 01, 2021 $ 0.94100785 $ 1.0397317 $ 0.92807098 $ 310,813
Jul 31, 2021 $ 1.0096779 $ 1.1613446 $ 0.83233662 $ 1,195,736
Jul 30, 2021 $ 0.89666073 $ 0.93170547 $ 0.80050164 $ 559,911
Jul 29, 2021 $ 0.88146492 $ 0.88876599 $ 0.84690449 $ 683,269
Jul 28, 2021 $ 0.89264884 $ 0.91748389 $ 0.84673609 $ 192,089
Jul 27, 2021 $ 0.88834797 $ 0.90159999 $ 0.81196987 $ 189,744
Jul 26, 2021 $ 0.83972078 $ 1.1612558 $ 0.83972078 $ 691,744
Jul 25, 2021 $ 0.99529444 $ 1.0274286 $ 0.80635817 $ 851,664
Jul 24, 2021 $ 0.84214346 $ 0.87369507 $ 0.80367656 $ 233,823
Jul 23, 2021 $ 0.81020506 $ 0.82233847 $ 0.72991712 $ 909,234
Jul 22, 2021 $ 0.73319486 $ 0.76529036 $ 0.70346213 $ 123,672
Jul 21, 2021 $ 0.72399084 $ 0.75294927 $ 0.66465920 $ 657,133
Jul 20, 2021 $ 0.68235482 $ 0.76284916 $ 0.63619311 $ 529,396
Jul 19, 2021 $ 0.73691586 $ 0.78428078 $ 0.67884322 $ 997,302
Jul 18, 2021 $ 0.69095916 $ 0.77027985 $ 0.68184418 $ 945,505
Jul 17, 2021 $ 0.70857731 $ 0.72212423 $ 0.67492391 $ 131,193
Jul 16, 2021 $ 0.68261732 $ 0.74166725 $ 0.66458600 $ 219,669
Jul 15, 2021 $ 0.73374715 $ 0.79767704 $ 0.71534330 $ 237,796
Jul 14, 2021 $ 0.78449213 $ 0.81095966 $ 0.71800597 $ 213,637
Jul 13, 2021 $ 0.77267771 $ 0.81050427 $ 0.74480078 $ 313,151
Jul 12, 2021 $ 0.79080411 $ 0.90191342 $ 0.77807713 $ 98,680
Jul 11, 2021 $ 0.86155194 $ 0.88863163 $ 0.81109568 $ 139,401
Jul 10, 2021 $ 0.82395200 $ 0.85024276 $ 0.71925952 $ 172,934
Jul 09, 2021 $ 0.73457474 $ 0.85939099 $ 0.73354942 $ 97,087
Jul 08, 2021 $ 0.81845886 $ 0.94540007 $ 0.80966330 $ 473,361
Jul 07, 2021 $ 0.93504074 $ 0.99403422 $ 0.88662366 $ 297,955
Jul 06, 2021 $ 0.91257308 $ 1.0218586 $ 0.89295327 $ 267,676
Jul 05, 2021 $ 0.92115190 $ 1.0148549 $ 0.89980335 $ 269,044
Jul 04, 2021 $ 1.0142016 $ 1.0538466 $ 0.94661330 $ 202,546
Jul 03, 2021 $ 0.98301810 $ 1.0163557 $ 0.92976070 $ 194,286
Jul 02, 2021 $ 0.96449162 $ 0.96937809 $ 0.88559569 $ 227,346
Jul 01, 2021 $ 0.95323262 $ 1.0401121 $ 0.90583754 $ 298,631
Jun 29, 2021 $ 1.0183876 $ 1.0829565 $ 0.96629311 $ 365,888
Jun 26, 2021 $ 0.79308664 $ 0.86156363 $ 0.75332844 $ 278,738
Jun 25, 2021 $ 0.84574525 $ 0.95261942 $ 0.81203248 $ 375,611
Jun 24, 2021 $ 0.93431213 $ 0.99621104 $ 0.88761104 $ 258,941
Jun 23, 2021 $ 0.92333508 $ 1.0627399 $ 0.85458679 $ 477,466
Jun 22, 2021 $ 0.88089895 $ 1.0449334 $ 0.77207262 $ 698,730
Jun 21, 2021 $ 1.0219617 $ 1.8474253 $ 0.97502883 $ 670,983
Jun 20, 2021 $ 1.3841391 $ 1.5729183 $ 1.2427181 $ 797,036
Jun 19, 2021 $ 1.5006180 $ 1.7093303 $ 1.2576173 $ 1,348,874
Jun 18, 2021 $ 1.2967999 $ 1.6028354 $ 1.1182698 $ 1,701,274
Jun 17, 2021 $ 1.1434670 $ 1.7512258 $ 1.0790768 $ 166,794
Jun 16, 2021 $ 1.1461594 $ 1.2695042 $ 1.1406444 $ 300,700
Jun 15, 2021 $ 1.2046571 $ 1.3699460 $ 1.2040562 $ 498,222
Jun 14, 2021 $ 1.2897516 $ 1.3344762 $ 1.1052550 $ 736,771
Jun 13, 2021 $ 1.1579296 $ 1.2179355 $ 1.0177898 $ 382,103
Jun 12, 2021 $ 1.0994462 $ 1.1255769 $ 1.0235835 $ 298,475
Jun 11, 2021 $ 1.1186667 $ 1.2941292 $ 1.0906306 $ 294,093
Jun 10, 2021 $ 1.2342463 $ 1.4864515 $ 1.1604907 $ 320,722
Jun 09, 2021 $ 1.2744343 $ 1.3643064 $ 1.1922539 $ 534,995
Jun 08, 2021 $ 1.2835465 $ 1.3807985 $ 1.1030105 $ 949,402
Jun 07, 2021 $ 1.1734702 $ 1.3305070 $ 1.1602320 $ 480,008
Jun 06, 2021 $ 1.2222492 $ 1.2950428 $ 1.1986158 $ 275,086
Jun 05, 2021 $ 1.2337095 $ 1.3630400 $ 1.1662438 $ 356,407
Jun 04, 2021 $ 1.2449791 $ 1.4467462 $ 1.2249806 $ 680,971
Jun 03, 2021 $ 1.4459870 $ 1.5212607 $ 1.1671668 $ 654,809
Jun 02, 2021 $ 1.4245518 $ 1.6657103 $ 1.0338484 $ 406,748
Jun 01, 2021 $ 1.3764927 $ 1.5767531 $ 1.3486738 $ 410,631
May 31, 2021 $ 1.5464225 $ 1.5766612 $ 1.2909056 $ 538,441
May 30, 2021 $ 1.3793647 $ 1.5127553 $ 1.2538502 $ 313,115
May 29, 2021 $ 1.3215391 $ 1.5042980 $ 1.2792113 $ 189,694
May 28, 2021 $ 1.4211684 $ 1.7137820 $ 1.3829642 $ 341,706
May 27, 2021 $ 1.7021329 $ 1.8900740 $ 1.6574838 $ 462,710
May 26, 2021 $ 1.8142300 $ 1.8770818 $ 1.5816875 $ 730,917
May 25, 2021 $ 1.6265277 $ 1.8530111 $ 1.4597962 $ 750,205
May 24, 2021 $ 1.7563729 $ 1.8725589 $ 1.2645260 $ 805,567
May 23, 2021 $ 1.3081446 $ 1.5293895 $ 1.0891096 $ 476,737
May 22, 2021 $ 1.4340951 $ 1.6371522 $ 1.3630368 $ 479,588
May 21, 2021 $ 1.5419391 $ 2.1270180 $ 1.3501000 $ 873,396
May 20, 2021 $ 2.0140440 $ 2.2354983 $ 1.6972577 $ 1,073,185
May 19, 2021 $ 1.9552906 $ 3.1790771 $ 1.5536394 $ 2,499,592
May 18, 2021 $ 2.7777406 $ 2.9043546 $ 2.5845643 $ 837,714
May 17, 2021 $ 2.6026447 $ 2.9600803 $ 2.4268090 $ 1,249,233
May 16, 2021 $ 2.7913383 $ 3.2963433 $ 2.5645547 $ 1,359,574
May 15, 2021 $ 3.0370084 $ 3.8292734 $ 3.0370084 $ 1,051,061
May 14, 2021 $ 3.6185142 $ 3.8083828 $ 3.3010132 $ 1,402,921
May 13, 2021 $ 3.3230773 $ 4.3449347 $ 3.0833717 $ 2,477,690
May 12, 2021 $ 3.3350567 $ 4.5071456 $ 3.2722790 $ 2,726,046
May 11, 2021 $ 3.7833898 $ 3.8237214 $ 3.3334615 $ 1,555,235
May 10, 2021 $ 3.5940240 $ 4.4575218 $ 3.1502985 $ 2,604,638
May 09, 2021 $ 4.0979929 $ 4.7050946 $ 3.9476475 $ 2,287,017
May 08, 2021 $ 4.3599353 $ 5.0779607 $ 3.8919132 $ 5,061,046
May 07, 2021 $ 4.0356666 $ 4.7254381 $ 3.8351523 $ 3,673,328
May 06, 2021 $ 4.4561244 $ 6.1226830 $ 4.3243308 $ 5,105,993
May 05, 2021 $ 5.3623966 $ 6.5736271 $ 4.2962225 $ 9,250,824
May 04, 2021 $ 4.5985647 $ 6.2810416 $ 4.5175889 $ 5,907,530
May 03, 2021 $ 5.7337000 $ 7.8439030 $ 5.4103275 $ 17,188,647
May 02, 2021 $ 5.5923224 $ 6.5488798 $ 4.4866067 $ 10,432,384
May 01, 2021 $ 4.6098932 $ 5.6511040 $ 3.9759363 $ 9,564,130
Apr 30, 2021 $ 4.7495622 $ 6.3082933 $ 3.3931352 $ 23,051,323
Apr 29, 2021 $ 3.6359231 $ 3.9096096 $ 2.4319171 $ 4,560,682
Apr 28, 2021 $ 2.4742395 $ 2.8388145 $ 2.2718551 $ 1,502,085
Apr 27, 2021 $ 2.6486068 $ 2.9607084 $ 2.2645886 $ 1,214,163
Apr 26, 2021 $ 2.3685374 $ 2.5195813 $ 1.8537756 $ 852,899
Apr 25, 2021 $ 1.9236421 $ 2.0441428 $ 1.7274584 $ 453,737
Apr 24, 2021 $ 1.8319447 $ 2.0243432 $ 1.6707361 $ 314,306
Apr 23, 2021 $ 2.0125593 $ 2.1400571 $ 1.6397205 $ 693,446
Apr 22, 2021 $ 2.0412396 $ 2.5613247 $ 1.9954813 $ 651,134
Apr 21, 2021 $ 2.4055654 $ 2.6657636 $ 2.3169445 $ 581,432
Apr 20, 2021 $ 2.6037563 $ 2.6707654 $ 2.2099479 $ 793,306
Apr 19, 2021 $ 2.4218305 $ 2.8023703 $ 2.1518821 $ 1,406,802
Apr 18, 2021 $ 2.5701403 $ 3.1692502 $ 2.3143887 $ 1,135,979
Apr 17, 2021 $ 3.1527282 $ 3.2118606 $ 2.7540265 $ 1,113,702
Apr 16, 2021 $ 2.7735343 $ 3.3656568 $ 2.5510097 $ 1,401,781
Apr 15, 2021 $ 3.2805162 $ 3.7640965 $ 2.6921054 $ 6,138,239
Apr 14, 2021 $ 2.7515033 $ 3.0482869 $ 2.0723367 $ 2,298,340
Apr 13, 2021 $ 2.1530620 $ 2.3738365 $ 1.5282198 $ 894,968
Apr 12, 2021 $ 2.2795197 $ 2.5753846 $ 2.2659859 $ 872,418
Apr 11, 2021 $ 2.5332023 $ 2.6023902 $ 2.4335014 $ 736,688
Apr 10, 2021 $ 2.5593615 $ 2.9181711 $ 2.5138499 $ 697,199
Apr 09, 2021 $ 2.5908159 $ 2.9070411 $ 1.8055565 $ 1,774,924
Apr 08, 2021 $ 2.7265716 $ 3.0259712 $ 2.6190889 $ 874,877
Apr 07, 2021 $ 2.6480400 $ 3.0170425 $ 2.5668541 $ 1,064,710
Apr 06, 2021 $ 2.9489360 $ 3.5374544 $ 2.9317691 $ 1,078,800
Apr 05, 2021 $ 3.4620577 $ 3.4782629 $ 2.9857098 $ 1,334,259
Apr 04, 2021 $ 3.0941080 $ 3.4495559 $ 2.8562473 $ 1,001,867
Apr 03, 2021 $ 2.9436498 $ 3.8156030 $ 2.9198402 $ 1,025,563
Apr 02, 2021 $ 3.4579187 $ 4.1066370 $ 3.2037210 $ 1,913,410
Apr 01, 2021 $ 3.5325576 $ 3.9691135 $ 3.2665351 $ 1,709,780
Mar 31, 2021 $ 3.7850396 $ 4.3079411 $ 3.7245974 $ 1,283,399
Mar 30, 2021 $ 4.0023597 $ 4.9980102 $ 3.9720967 $ 1,810,015
Mar 29, 2021 $ 4.3795774 $ 5.3472283 $ 3.3669121 $ 5,835,993
Mar 28, 2021 $ 3.6943423 $ 3.8407988 $ 3.0989648 $ 1,208,522
Mar 27, 2021 $ 3.3021877 $ 3.5496553 $ 3.0310962 $ 611,348
Mar 26, 2021 $ 3.4060046 $ 3.4803303 $ 3.0197300 $ 567,447
Mar 25, 2021 $ 3.1799362 $ 3.1988926 $ 2.6511047 $ 769,879
Mar 24, 2021 $ 2.7232445 $ 3.5825247 $ 2.6526219 $ 1,270,648
Mar 23, 2021 $ 2.9832823 $ 3.7306041 $ 2.9598916 $ 868,566
Mar 22, 2021 $ 3.5912600 $ 4.9535693 $ 3.5435357 $ 704,043
Mar 21, 2021 $ 4.2658277 $ 4.3412304 $ 3.8459567 $ 686,654
Mar 20, 2021 $ 4.1307880 $ 4.7043798 $ 4.0335101 $ 566,350
Mar 19, 2021 $ 4.4275027 $ 4.6494383 $ 4.2219821 $ 637,598
Mar 18, 2021 $ 4.2810866 $ 4.7063621 $ 4.1653411 $ 651,325
Mar 17, 2021 $ 4.4500450 $ 4.7367497 $ 4.0096876 $ 667,769
Mar 16, 2021 $ 4.7245656 $ 4.9445739 $ 4.0789122 $ 960,521
Mar 15, 2021 $ 4.9100104 $ 5.2869276 $ 4.2933433 $ 1,076,778
Mar 14, 2021 $ 4.9955389 $ 5.7677786 $ 4.6539242 $ 1,477,156
Mar 13, 2021 $ 5.0089467 $ 5.0182223 $ 3.6398027 $ 1,186,143
Mar 12, 2021 $ 3.7824430 $ 4.2671957 $ 3.6328939 $ 808,753
Mar 11, 2021 $ 3.9458303 $ 4.2605365 $ 3.6545793 $ 894,419
Mar 10, 2021 $ 4.1964032 $ 4.6916670 $ 4.1300358 $ 830,702
Mar 09, 2021 $ 4.6779457 $ 5.2046576 $ 4.3190851 $ 1,059,030
Mar 08, 2021 $ 4.6117529 $ 4.7769645 $ 3.6848090 $ 1,441,277
Mar 07, 2021 $ 4.5088409 $ 4.8810642 $ 4.3093399 $ 816,650
Mar 06, 2021 $ 4.6038973 $ 4.9553904 $ 4.4711496 $ 744,146
Mar 05, 2021 $ 4.7852967 $ 4.9178361 $ 4.3879590 $ 833,308
Mar 04, 2021 $ 4.9130585 $ 5.4195481 $ 4.8018545 $ 1,139,866
Mar 03, 2021 $ 5.0896672 $ 5.4935548 $ 4.7390893 $ 1,149,154
Mar 02, 2021 $ 4.7861224 $ 5.4986298 $ 4.4928527 $ 1,035,942
Mar 01, 2021 $ 5.3529876 $ 5.7416160 $ 4.4924024 $ 1,427,339
Feb 28, 2021 $ 4.4929406 $ 4.9629971 $ 3.8564515 $ 982,329
Feb 27, 2021 $ 4.8379349 $ 5.2598440 $ 4.5095324 $ 1,127,564
Feb 26, 2021 $ 4.5167595 $ 5.2843478 $ 3.9453083 $ 1,397,243
Feb 25, 2021 $ 4.6205928 $ 6.2209978 $ 4.5219517 $ 1,363,303
Feb 24, 2021 $ 6.1740612 $ 7.1435695 $ 4.9331581 $ 2,739,751
Feb 23, 2021 $ 5.2715811 $ 7.4265980 $ 3.6930892 $ 3,487,379
Feb 22, 2021 $ 7.3499102 $ 8.7931787 $ 4.8629098 $ 5,875,603
Feb 21, 2021 $ 8.6697053 $ 9.6793446 $ 7.0605282 $ 6,963,259
Feb 20, 2021 $ 7.3048013 $ 8.5117447 $ 5.4527413 $ 6,817,499
Feb 19, 2021 $ 5.7328429 $ 6.3396297 $ 4.5697546 $ 2,993,558
Feb 18, 2021 $ 5.4192998 $ 6.0856314 $ 4.0890610 $ 4,219,721
Feb 17, 2021 $ 4.1422508 $ 5.0692779 $ 3.3211107 $ 2,341,883
Feb 16, 2021 $ 3.9200685 $ 4.4988689 $ 3.4887250 $ 1,853,002
Feb 15, 2021 $ 4.1610386 $ 4.8870810 $ 3.0074269 $ 4,575,688
Feb 14, 2021 $ 3.3963522 $ 4.0924927 $ 2.7725115 $ 2,263,769
Feb 13, 2021 $ 2.7828967 $ 2.8932079 $ 2.5426603 $ 1,004,817
Feb 12, 2021 $ 2.5929283 $ 2.8136659 $ 2.3883339 $ 1,064,072
Feb 11, 2021 $ 2.7200407 $ 2.7222474 $ 2.0679546 $ 1,019,878
Feb 10, 2021 $ 2.2251307 $ 2.6461895 $ 2.0211947 $ 1,461,363
Feb 09, 2021 $ 2.5711475 $ 2.8116342 $ 2.3122456 $ 1,882,853
Feb 08, 2021 $ 2.6764977 $ 3.1222240 $ 2.3642733 $ 1,806,358
Feb 07, 2021 $ 2.5277721 $ 2.8245030 $ 2.1844805 $ 1,323,402
Feb 06, 2021 $ 2.8245030 $ 3.0661783 $ 2.0531812 $ 2,706,732
Feb 05, 2021 $ 2.1915037 $ 2.4344399 $ 2.0308083 $ 1,421,813
Feb 04, 2021 $ 2.3191804 $ 2.5951315 $ 1.8321470 $ 2,001,646
Feb 03, 2021 $ 2.3260932 $ 2.9145836 $ 1.7655604 $ 7,361,848

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept