BTC/USD$ 54,260
BTC/EUR€ 48,988
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,417
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.63B
$ 5.63B
Altcoin volume
$ 20.79K
$ 20.79K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
QuickSwap |
QUICK |
$ 0.041237 | -0.76 % | $ 0.041877 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.04153705 | $ 0.04561382 |
| Sep 06, 2024 | $ 0.04535590 | $ 0.05270349 |
| Sep 05, 2024 | $ 0.03772966 | $ 0.04130657 |
| Sep 04, 2024 | $ 0.03985606 | $ 0.04247398 |
| Sep 03, 2024 | $ 0.04108178 | $ 0.04338400 |
| Sep 02, 2024 | $ 0.03464051 | $ 0.04314717 |
| Sep 01, 2024 | $ 0.03178584 | $ 0.04322744 |
| Aug 31, 2024 | $ 0.03280860 | $ 0.04028832 |
| Aug 30, 2024 | $ 0.03534648 | $ 0.03687401 |
| Aug 29, 2024 | $ 0.03527086 | $ 0.04086348 |
| Aug 28, 2024 | $ 0.03617472 | $ 0.03887537 |
| Aug 27, 2024 | $ 0.03594210 | $ 0.04394579 |
| Aug 26, 2024 | $ 0.04361776 | $ 0.04427020 |
| Aug 25, 2024 | $ 0.03820745 | $ 0.04332708 |
| Aug 24, 2024 | $ 0.04205290 | $ 0.04346922 |
| Aug 23, 2024 | $ 0.04193848 | $ 0.04678771 |
| Aug 22, 2024 | $ 0.03950856 | $ 0.04364731 |
| Aug 21, 2024 | $ 0.03834770 | $ 0.04456640 |
| Aug 20, 2024 | $ 0.02974327 | $ 0.03282334 |
| Aug 19, 2024 | $ 0.03254865 | $ 0.03503373 |
| Aug 18, 2024 | $ 0.02796983 | $ 0.03299038 |
| Aug 17, 2024 | $ 0.02864922 | $ 0.02872208 |
| Aug 16, 2024 | $ 0.02699327 | $ 0.02930955 |
| Aug 15, 2024 | $ 0.02684891 | $ 0.03911990 |
| Aug 14, 2024 | $ 0.03873665 | $ 0.03955178 |
| Aug 13, 2024 | $ 0.02923597 | $ 0.02944822 |
| Aug 12, 2024 | $ 0.02848245 | $ 0.03294859 |
| Aug 11, 2024 | $ 0.03280930 | $ 0.03944003 |
| Aug 10, 2024 | $ 0.02757875 | $ 0.03206770 |
| Aug 09, 2024 | $ 0.02713529 | $ 0.02922090 |
| Aug 08, 2024 | $ 0.02875044 | $ 0.02927247 |
| Aug 07, 2024 | $ 0.02566760 | $ 0.03046055 |
| Aug 06, 2024 | $ 0.02927526 | $ 0.03053331 |
| Aug 05, 2024 | $ 0.02816748 | $ 0.03602693 |
| Aug 04, 2024 | $ 0.03591362 | $ 0.04173602 |
| Aug 03, 2024 | $ 0.03143677 | $ 0.03770289 |
| Aug 02, 2024 | $ 0.03706166 | $ 0.04064110 |
| Aug 01, 2024 | $ 0.04045351 | $ 0.05056914 |
| Jul 31, 2024 | $ 0.04595901 | $ 0.04604021 |
| Jul 30, 2024 | $ 0.04061272 | $ 0.04577601 |
| Jul 29, 2024 | $ 0.04383998 | $ 0.06324430 |
| Jul 28, 2024 | $ 0.05501450 | $ 0.05598896 |
| Jul 27, 2024 | $ 0.03885755 | $ 0.03960720 |
| Jul 26, 2024 | $ 0.03893553 | $ 0.04201381 |
| Jul 25, 2024 | $ 0.03869961 | $ 0.03947026 |
| Jul 24, 2024 | $ 0.03922210 | $ 0.04113441 |
| Jul 23, 2024 | $ 0.04079965 | $ 0.06482394 |
| Jul 22, 2024 | $ 0.04117979 | $ 0.06535688 |
| Jul 21, 2024 | $ 0.04267123 | $ 0.07468046 |
| Jul 20, 2024 | $ 0.07441998 | $ 0.07490746 |
| Jul 19, 2024 | $ 0.04203839 | $ 0.04648707 |
| Jul 18, 2024 | $ 0.04058534 | $ 0.04521919 |
| Jul 17, 2024 | $ 0.04078745 | $ 0.04984363 |
| Jul 16, 2024 | $ 0.04117372 | $ 0.06758916 |
| Jul 15, 2024 | $ 0.04418881 | $ 0.04424061 |
| Jul 14, 2024 | $ 0.03949020 | $ 0.06147165 |
| Jul 13, 2024 | $ 0.03851376 | $ 0.06014197 |
| Jul 12, 2024 | $ 0.03791896 | $ 0.03926196 |
| Jul 11, 2024 | $ 0.03831494 | $ 0.03993699 |
| Jul 10, 2024 | $ 0.03939805 | $ 0.03965865 |
| Jul 09, 2024 | $ 0.03810701 | $ 0.03972629 |
| Jul 08, 2024 | $ 0.03865420 | $ 0.03934991 |
| Jul 07, 2024 | $ 0.03520710 | $ 0.07597186 |
| Jul 06, 2024 | $ 0.03750420 | $ 0.05639552 |
| Jul 05, 2024 | $ 0.03929944 | $ 0.05499669 |
| Jul 04, 2024 | $ 0.05477034 | $ 0.06385200 |
| Jul 03, 2024 | $ 0.04198714 | $ 0.04448360 |
| Jul 02, 2024 | $ 0.04447118 | $ 0.04517775 |
| Jul 01, 2024 | $ 0.04512861 | $ 0.04653803 |
| Jun 30, 2024 | $ 0.04548316 | $ 0.04570107 |
| Jun 29, 2024 | $ 0.04381186 | $ 0.04563706 |
| Jun 28, 2024 | $ 0.04515411 | $ 0.04660756 |
| Jun 27, 2024 | $ 0.04553343 | $ 0.04591069 |
| Jun 26, 2024 | $ 0.04378941 | $ 0.04507134 |
| Jun 25, 2024 | $ 0.04482526 | $ 0.04533287 |
| Jun 24, 2024 | $ 0.04408276 | $ 0.04424247 |
| Jun 23, 2024 | $ 0.04356494 | $ 0.04565849 |
| Jun 22, 2024 | $ 0.04466878 | $ 0.04487251 |
| Jun 21, 2024 | $ 0.04451661 | $ 0.04613172 |
| Jun 20, 2024 | $ 0.04531717 | $ 0.04693300 |
| Jun 19, 2024 | $ 0.04517015 | $ 0.04617250 |
| Jun 18, 2024 | $ 0.04480793 | $ 0.04654608 |
| Jun 17, 2024 | $ 0.04634489 | $ 0.05041314 |
| Jun 16, 2024 | $ 0.05023338 | $ 0.05063308 |
| Jun 15, 2024 | $ 0.04962609 | $ 0.04969646 |
| Jun 14, 2024 | $ 0.04761165 | $ 0.05040455 |
| Jun 13, 2024 | $ 0.04931519 | $ 0.05159356 |
| Jun 12, 2024 | $ 0.05150681 | $ 0.05226626 |
| Jun 11, 2024 | $ 0.05000073 | $ 0.05233070 |
| Jun 10, 2024 | $ 0.05208037 | $ 0.05334385 |
| Jun 09, 2024 | $ 0.05291501 | $ 0.05330594 |
| Jun 08, 2024 | $ 0.05229389 | $ 0.05376645 |
| Jun 07, 2024 | $ 0.05314161 | $ 0.05802529 |
| Jun 06, 2024 | $ 0.05717481 | $ 0.05748076 |
| Jun 05, 2024 | $ 0.05633356 | $ 0.05656944 |
| Jun 04, 2024 | $ 0.05490942 | $ 0.05515523 |
| Jun 03, 2024 | $ 0.05351571 | $ 0.05413785 |
| Jun 02, 2024 | $ 0.05318313 | $ 0.05585270 |
| Jun 01, 2024 | $ 0.05518164 | $ 0.05552513 |
| May 31, 2024 | $ 0.05422816 | $ 0.05442011 |
| May 30, 2024 | $ 0.05363831 | $ 0.05479608 |
| May 29, 2024 | $ 0.05411582 | $ 0.05571631 |
| May 28, 2024 | $ 0.05515931 | $ 0.05573335 |
| May 27, 2024 | $ 0.05554313 | $ 0.05668103 |
| May 26, 2024 | $ 0.05559446 | $ 0.05753277 |
| May 25, 2024 | $ 0.05734163 | $ 0.08592983 |
| May 24, 2024 | $ 0.08519780 | $ 0.08519780 |
| May 23, 2024 | $ 0.06744261 | $ 0.06869076 |
| May 22, 2024 | $ 0.06171930 | $ 0.06987916 |
| May 21, 2024 | $ 0.06685049 | $ 0.06697529 |
| May 20, 2024 | $ 0.06216748 | $ 0.06800414 |
| May 19, 2024 | $ 0.05877174 | $ 0.07582649 |
| May 18, 2024 | $ 0.07433931 | $ 0.08889097 |
| May 17, 2024 | $ 0.06604387 | $ 0.07176526 |
| May 16, 2024 | $ 0.06816766 | $ 0.09189732 |
| May 15, 2024 | $ 0.06323536 | $ 0.06499809 |
| May 14, 2024 | $ 0.06333195 | $ 0.09147107 |
| May 13, 2024 | $ 0.06196758 | $ 0.08238501 |
| May 12, 2024 | $ 0.08245477 | $ 0.08268097 |
| May 11, 2024 | $ 0.06345691 | $ 0.06347906 |
| May 10, 2024 | $ 0.05787697 | $ 0.07238242 |
| May 09, 2024 | $ 0.07234548 | $ 0.07383540 |
| May 08, 2024 | $ 0.06318434 | $ 0.06509405 |
| May 07, 2024 | $ 0.06505515 | $ 0.06927470 |
| May 06, 2024 | $ 0.06557566 | $ 0.08258253 |
| May 05, 2024 | $ 0.07878790 | $ 0.07915094 |
| May 04, 2024 | $ 0.07471352 | $ 0.07555483 |
| May 03, 2024 | $ 0.06429028 | $ 0.06499907 |
| May 02, 2024 | $ 0.06350524 | $ 0.08748654 |
| May 01, 2024 | $ 0.06110366 | $ 0.06657789 |
| Apr 30, 2024 | $ 0.06619599 | $ 0.07867861 |
| Apr 29, 2024 | $ 0.07703419 | $ 0.07826930 |
| Apr 28, 2024 | $ 0.06515199 | $ 0.07030582 |
| Apr 27, 2024 | $ 0.06660535 | $ 0.07547993 |
| Apr 26, 2024 | $ 0.06540057 | $ 0.09985934 |
| Apr 25, 2024 | $ 0.06862858 | $ 0.06908349 |
| Apr 24, 2024 | $ 0.06714973 | $ 0.07215579 |
| Apr 23, 2024 | $ 0.07074221 | $ 0.07604193 |
| Apr 22, 2024 | $ 0.06651575 | $ 0.06717467 |
| Apr 21, 2024 | $ 0.06591624 | $ 0.06641256 |
| Apr 20, 2024 | $ 0.06554594 | $ 0.07348812 |
| Apr 19, 2024 | $ 0.06461633 | $ 0.08492327 |
| Apr 18, 2024 | $ 0.08499101 | $ 0.08515891 |
| Apr 17, 2024 | $ 0.06253330 | $ 0.06582907 |
| Apr 16, 2024 | $ 0.06460063 | $ 0.07586126 |
| Apr 15, 2024 | $ 0.07386382 | $ 0.07665378 |
| Apr 14, 2024 | $ 0.07199757 | $ 0.07225221 |
| Apr 13, 2024 | $ 0.06276941 | $ 0.07513544 |
| Apr 12, 2024 | $ 0.07459687 | $ 0.09198937 |
| Apr 11, 2024 | $ 0.08575132 | $ 0.08899128 |
| Apr 10, 2024 | $ 0.08607889 | $ 0.09967976 |
| Apr 09, 2024 | $ 0.09171570 | $ 0.10084932 |
| Apr 08, 2024 | $ 0.08731703 | $ 0.09241546 |
| Apr 07, 2024 | $ 0.08755806 | $ 0.09701785 |
| Apr 06, 2024 | $ 0.09182615 | $ 0.12496740 |
| Apr 05, 2024 | $ 0.09392070 | $ 0.10927280 |
| Apr 04, 2024 | $ 0.08888812 | $ 0.11422677 |
| Apr 03, 2024 | $ 0.11057946 | $ 0.11161289 |
| Apr 02, 2024 | $ 0.08718146 | $ 0.10714567 |
| Apr 01, 2024 | $ 0.09164409 | $ 0.09797350 |
| Mar 31, 2024 | $ 0.09791374 | $ 0.09912547 |
| Mar 30, 2024 | $ 0.09370305 | $ 0.12013118 |
| Mar 29, 2024 | $ 0.11080305 | $ 0.12326575 |
| Mar 28, 2024 | $ 0.09766794 | $ 0.10198251 |
| Mar 27, 2024 | $ 0.10054432 | $ 0.11977099 |
| Mar 26, 2024 | $ 0.09792740 | $ 0.10318808 |
| Mar 25, 2024 | $ 0.09842060 | $ 0.10000421 |
| Mar 24, 2024 | $ 0.09843587 | $ 0.11842592 |
| Mar 23, 2024 | $ 0.09128182 | $ 0.09436563 |
| Mar 22, 2024 | $ 0.09035731 | $ 0.09320229 |
| Mar 21, 2024 | $ 0.09026078 | $ 0.09224865 |
| Mar 20, 2024 | $ 0.09098783 | $ 0.09118256 |
| Mar 19, 2024 | $ 0.08299654 | $ 0.09413621 |
| Mar 18, 2024 | $ 0.08981285 | $ 0.09507758 |
| Mar 17, 2024 | $ 0.09309538 | $ 0.09430116 |
| Mar 16, 2024 | $ 0.09015583 | $ 0.10165168 |
| Mar 15, 2024 | $ 0.09271820 | $ 0.09821447 |
| Mar 14, 2024 | $ 0.09668829 | $ 0.10108296 |
| Mar 13, 2024 | $ 0.10090649 | $ 0.10441372 |
| Mar 12, 2024 | $ 0.09824430 | $ 0.10268667 |
| Mar 11, 2024 | $ 0.09467076 | $ 0.09528161 |
| Mar 10, 2024 | $ 0.08975043 | $ 0.09360446 |
| Mar 09, 2024 | $ 0.09313015 | $ 0.09594149 |
| Mar 08, 2024 | $ 0.08719373 | $ 0.09084649 |
| Mar 07, 2024 | $ 0.08945241 | $ 0.09201537 |
| Mar 06, 2024 | $ 0.09170083 | $ 0.09218932 |
| Mar 05, 2024 | $ 0.07846870 | $ 0.08586206 |
| Mar 04, 2024 | $ 0.08518068 | $ 0.09124963 |
| Mar 03, 2024 | $ 0.08903244 | $ 0.10830982 |
| Mar 02, 2024 | $ 0.09461186 | $ 0.12160882 |
| Mar 01, 2024 | $ 0.06829702 | $ 0.07257624 |
| Feb 29, 2024 | $ 0.06549792 | $ 0.06962250 |
| Feb 28, 2024 | $ 0.06785867 | $ 0.07065957 |
| Feb 27, 2024 | $ 0.06765536 | $ 0.06800979 |
| Feb 26, 2024 | $ 0.06616220 | $ 0.06726409 |
| Feb 25, 2024 | $ 0.06454301 | $ 0.06476413 |
| Feb 24, 2024 | $ 0.06270740 | $ 0.06804921 |
| Feb 23, 2024 | $ 0.05985017 | $ 0.06657973 |
| Feb 22, 2024 | $ 0.06418657 | $ 0.08289013 |
| Feb 21, 2024 | $ 0.07340211 | $ 0.07626065 |
| Feb 20, 2024 | $ 0.07620108 | $ 0.08217426 |
| Feb 19, 2024 | $ 0.07917780 | $ 0.08457588 |
| Feb 18, 2024 | $ 0.06386337 | $ 0.08000031 |
| Feb 17, 2024 | $ 0.06260768 | $ 0.06323657 |
| Feb 16, 2024 | $ 0.06066456 | $ 0.06296117 |
| Feb 15, 2024 | $ 0.05995589 | $ 0.06253435 |
| Feb 14, 2024 | $ 0.06144645 | $ 0.06543759 |
| Feb 13, 2024 | $ 0.05993834 | $ 0.07410808 |
| Feb 12, 2024 | $ 0.06047759 | $ 0.07027320 |
| Feb 11, 2024 | $ 0.05459959 | $ 0.05865826 |
| Feb 10, 2024 | $ 0.05488262 | $ 0.05501854 |
| Feb 09, 2024 | $ 0.05266895 | $ 0.05806057 |
| Feb 08, 2024 | $ 0.05275642 | $ 0.07015286 |
| Feb 07, 2024 | $ 0.06745157 | $ 0.11589844 |
| Feb 06, 2024 | $ 0.04696716 | $ 0.04741674 |
| Feb 05, 2024 | $ 0.04500876 | $ 0.04623690 |
| Feb 04, 2024 | $ 0.04605229 | $ 0.08212938 |
| Feb 03, 2024 | $ 0.04783500 | $ 0.06174135 |
| Feb 02, 2024 | $ 0.05250016 | $ 0.06057625 |
| Feb 01, 2024 | $ 0.04748662 | $ 0.05576455 |
| Jan 31, 2024 | $ 0.04736943 | $ 0.05458228 |
| Jan 30, 2024 | $ 0.04892267 | $ 0.08670916 |
| Jan 29, 2024 | $ 0.05503346 | $ 0.06921347 |
| Jan 28, 2024 | $ 0.05306229 | $ 0.06378351 |
| Jan 27, 2024 | $ 0.04985639 | $ 0.05167679 |
| Jan 26, 2024 | $ 0.04865652 | $ 0.05020096 |
| Jan 25, 2024 | $ 0.04602654 | $ 0.05477189 |
| Jan 24, 2024 | $ 0.04548479 | $ 0.04624005 |
| Jan 23, 2024 | $ 0.04521611 | $ 0.04687084 |
| Jan 22, 2024 | $ 0.04577495 | $ 0.05407077 |
| Jan 21, 2024 | $ 0.04844890 | $ 0.07487663 |
| Jan 20, 2024 | $ 0.04864435 | $ 0.06954433 |
| Jan 19, 2024 | $ 0.04754058 | $ 0.05449081 |
| Jan 18, 2024 | $ 0.04822398 | $ 0.06273138 |
| Jan 17, 2024 | $ 0.05167585 | $ 1.2851428 |
| Jan 16, 2024 | $ 0.05333182 | $ 4.1224884 |
| Jan 15, 2024 | $ 0.05282865 | $ 0.05320153 |
| Jan 14, 2024 | $ 0.05225108 | $ 0.05453859 |
| Jan 13, 2024 | $ 0.05445465 | $ 0.16662265 |
| Jan 12, 2024 | $ 0.05294969 | $ 0.09725883 |
| Jan 11, 2024 | $ 0.05572316 | $ 3.6135655 |
| Jan 10, 2024 | $ 0.05528540 | $ 0.05587799 |
| Jan 09, 2024 | $ 0.05136917 | $ 0.05273190 |
| Jan 08, 2024 | $ 0.05253233 | $ 0.05271703 |
| Jan 07, 2024 | $ 0.05099413 | $ 0.19680796 |
| Jan 06, 2024 | $ 0.05254420 | $ 0.05390843 |
| Jan 05, 2024 | $ 0.05381320 | $ 0.05675442 |
| Jan 04, 2024 | $ 0.05661011 | $ 0.05730182 |
| Jan 03, 2024 | $ 0.05554723 | $ 0.06210725 |
| Jan 02, 2024 | $ 0.06128865 | $ 0.06541721 |
| Jan 01, 2024 | $ 0.06237242 | $ 0.06489679 |
| Dec 28, 2023 | $ 0.05911070 | $ 0.06472273 |
| Dec 27, 2023 | $ 0.06367773 | $ 0.07545456 |
| Dec 26, 2023 | $ 0.06775324 | $ 6.3918297 |
| Dec 25, 2023 | $ 0.01419163 | $ 7.1544257 |
| Dec 24, 2023 | $ 0.05586706 | $ 0.05724859 |
| Dec 16, 2023 | $ 0.04904943 | $ 0.06971635 |
| Dec 15, 2023 | $ 0.04846503 | $ 0.06526092 |
| Dec 14, 2023 | $ 0.05202530 | $ 0.07173561 |
| Dec 13, 2023 | $ 0.06567635 | $ 0.07148183 |
| Dec 12, 2023 | $ 0.06055216 | $ 0.06701716 |
| Dec 11, 2023 | $ 0.05556242 | $ 0.06483705 |
| Dec 10, 2023 | $ 0.06463083 | $ 0.06884235 |
| Dec 09, 2023 | $ 0.05310190 | $ 0.07057156 |
| Dec 08, 2023 | $ 0.06878019 | $ 0.07640265 |
| Dec 07, 2023 | $ 0.05901773 | $ 0.06129573 |
| Dec 06, 2023 | $ 0.06009830 | $ 0.06645316 |
| Dec 05, 2023 | $ 0.06023192 | $ 0.08280426 |
| Dec 04, 2023 | $ 0.06784276 | $ 0.08704930 |
| Dec 03, 2023 | $ 0.07168954 | $ 0.08569156 |
| Dec 02, 2023 | $ 0.06228807 | $ 0.06359228 |
| Dec 01, 2023 | $ 0.05379856 | $ 0.08431840 |
| Nov 30, 2023 | $ 0.06368129 | $ 0.07287757 |
| Nov 29, 2023 | $ 0.06240307 | $ 0.06246654 |
| Nov 28, 2023 | $ 0.05118165 | $ 0.07176111 |
| Nov 27, 2023 | $ 0.06529804 | $ 0.07657629 |
| Nov 26, 2023 | $ 0.05593878 | $ 0.06260162 |
| Nov 25, 2023 | $ 0.04978428 | $ 0.05838775 |
| Nov 24, 2023 | $ 0.05008936 | $ 0.05244066 |
| Nov 23, 2023 | $ 0.04904365 | $ 0.06284285 |
| Nov 22, 2023 | $ 0.06225018 | $ 0.08263834 |
| Nov 21, 2023 | $ 0.06276366 | $ 0.06657509 |
| Nov 20, 2023 | $ 0.06594029 | $ 0.11170378 |
| Nov 19, 2023 | $ 0.05917978 | $ 0.09568202 |
| Nov 18, 2023 | $ 0.06746135 | $ 0.06998581 |
| Nov 17, 2023 | $ 0.05476337 | $ 0.06459440 |
| Nov 16, 2023 | $ 0.05908898 | $ 0.06751055 |
| Nov 15, 2023 | $ 0.06607720 | $ 0.06770520 |
| Nov 14, 2023 | $ 0.05826240 | $ 0.06591263 |
| Nov 13, 2023 | $ 0.05918663 | $ 0.05973541 |
| Nov 12, 2023 | $ 0.05374405 | $ 0.06259303 |
| Nov 11, 2023 | $ 0.05108530 | $ 0.05548172 |
| Nov 10, 2023 | $ 0.05528179 | $ 0.05557966 |
| Nov 09, 2023 | $ 0.05105375 | $ 0.05327511 |
| Nov 08, 2023 | $ 0.04804999 | $ 0.06972789 |
| Nov 07, 2023 | $ 0.05341312 | $ 0.06369564 |
| Nov 06, 2023 | $ 0.05505826 | $ 0.05781987 |
| Nov 05, 2023 | $ 0.05390233 | $ 0.05469601 |
| Nov 04, 2023 | $ 0.05328426 | $ 0.05541690 |
| Nov 03, 2023 | $ 0.04878852 | $ 0.05917596 |
| Nov 02, 2023 | $ 0.04951222 | $ 0.05431166 |
| Nov 01, 2023 | $ 0.04594017 | $ 0.05322361 |
| Oct 31, 2023 | $ 0.04653066 | $ 0.07795132 |
| Oct 30, 2023 | $ 0.06339377 | $ 0.08260306 |
| Oct 29, 2023 | $ 0.05353126 | $ 0.10033428 |
| Oct 28, 2023 | $ 0.07091333 | $ 0.08792827 |
| Oct 27, 2023 | $ 0.05600525 | $ 0.08378201 |
| Oct 26, 2023 | $ 0.05721411 | $ 0.06454537 |
| Oct 25, 2023 | $ 0.06208700 | $ 0.06390471 |
| Oct 24, 2023 | $ 0.05497859 | $ 0.06065581 |
| Oct 23, 2023 | $ 0.05898887 | $ 0.09918610 |
| Oct 22, 2023 | $ 0.09887936 | $ 0.10123880 |
| Oct 21, 2023 | $ 0.05871602 | $ 0.06478956 |
| Oct 20, 2023 | $ 0.05733678 | $ 0.07519375 |
| Oct 19, 2023 | $ 0.05168459 | $ 0.07998652 |
| Oct 18, 2023 | $ 0.06263522 | $ 0.06279245 |
| Oct 17, 2023 | $ 0.05241143 | $ 0.05686580 |
| Oct 16, 2023 | $ 0.04461104 | $ 0.05784304 |
| Oct 15, 2023 | $ 0.05714637 | $ 0.05992975 |
| Oct 14, 2023 | $ 0.04914015 | $ 0.06928270 |
| Oct 13, 2023 | $ 0.05170422 | $ 0.08167935 |
| Oct 12, 2023 | $ 0.05146552 | $ 0.05168673 |
| Oct 11, 2023 | $ 0.04318885 | $ 0.06960360 |
| Oct 10, 2023 | $ 0.05664698 | $ 0.05664801 |
| Oct 09, 2023 | $ 0.05491663 | $ 0.06795791 |
| Oct 08, 2023 | $ 0.05127506 | $ 0.05132839 |
| Oct 07, 2023 | $ 0.04534393 | $ 0.05580143 |
| Oct 06, 2023 | $ 0.04376061 | $ 0.05853474 |
| Oct 05, 2023 | $ 0.04785825 | $ 0.04873659 |
| Oct 04, 2023 | $ 0.04568950 | $ 0.04721533 |
| Oct 03, 2023 | $ 0.04436906 | $ 0.05104267 |
| Oct 02, 2023 | $ 0.04639091 | $ 0.05731525 |
| Oct 01, 2023 | $ 0.05426891 | $ 0.05574796 |
| Sep 30, 2023 | $ 0.05499941 | $ 0.08779835 |
| Sep 29, 2023 | $ 0.06665176 | $ 0.07661018 |
| Sep 28, 2023 | $ 0.06623386 | $ 0.08273283 |
| Sep 27, 2023 | $ 0.04861623 | $ 0.06490254 |
| Sep 26, 2023 | $ 0.06073641 | $ 0.06300755 |
| Sep 25, 2023 | $ 0.04506744 | $ 0.04925292 |
| Sep 24, 2023 | $ 0.04404225 | $ 0.06668909 |
| Sep 23, 2023 | $ 0.06655739 | $ 0.06828426 |
| Sep 22, 2023 | $ 0.05889534 | $ 0.06239370 |
| Sep 21, 2023 | $ 0.05590069 | $ 0.05731128 |
| Sep 20, 2023 | $ 0.05178706 | $ 0.05366067 |
| Sep 19, 2023 | $ 0.04764214 | $ 0.04775781 |
| Sep 18, 2023 | $ 0.04462794 | $ 0.04581380 |
| Sep 17, 2023 | $ 0.04386156 | $ 0.05146631 |
| Sep 16, 2023 | $ 0.04808872 | $ 0.06159508 |
| Jun 13, 2023 | $ 42.852822 | $ 44.176523 |
| Jun 12, 2023 | $ 42.696621 | $ 44.309341 |
| Jun 11, 2023 | $ 44.234433 | $ 45.143176 |
| Jun 10, 2023 | $ 45.055527 | $ 53.704233 |
| Jun 09, 2023 | $ 52.468263 | $ 58.022764 |
| Jun 08, 2023 | $ 48.025581 | $ 48.581757 |
| Jun 07, 2023 | $ 47.767876 | $ 51.929716 |
| Jun 06, 2023 | $ 51.904592 | $ 52.080389 |
| Jun 05, 2023 | $ 50.546339 | $ 56.198379 |
| Jun 04, 2023 | $ 56.052662 | $ 57.419652 |
| Jun 03, 2023 | $ 55.705355 | $ 56.639591 |
| Jun 02, 2023 | $ 56.650800 | $ 57.117018 |
| Jun 01, 2023 | $ 55.806729 | $ 56.310272 |
| May 31, 2023 | $ 55.911601 | $ 58.431157 |
| May 30, 2023 | $ 57.719921 | $ 59.065078 |
| May 29, 2023 | $ 58.368908 | $ 59.352902 |
| May 28, 2023 | $ 59.011496 | $ 59.644682 |
| May 27, 2023 | $ 58.566983 | $ 59.583969 |
| May 26, 2023 | $ 59.441005 | $ 60.454084 |
| May 25, 2023 | $ 57.041443 | $ 57.735708 |
| May 24, 2023 | $ 57.113905 | $ 59.412427 |
| May 23, 2023 | $ 59.337789 | $ 61.728775 |
| May 22, 2023 | $ 57.928118 | $ 58.478027 |
| May 21, 2023 | $ 58.233661 | $ 61.788884 |
| May 20, 2023 | $ 60.978398 | $ 66.295160 |
| May 19, 2023 | $ 57.264414 | $ 58.280271 |
| May 18, 2023 | $ 57.470027 | $ 60.579293 |
| May 17, 2023 | $ 58.137595 | $ 58.611101 |
| May 16, 2023 | $ 57.791666 | $ 59.392419 |
| May 15, 2023 | $ 59.239786 | $ 60.887379 |
| May 14, 2023 | $ 59.206032 | $ 59.551343 |
| May 13, 2023 | $ 58.562236 | $ 59.699600 |
| May 12, 2023 | $ 59.675381 | $ 59.769921 |
| May 11, 2023 | $ 56.671667 | $ 62.914162 |
| May 10, 2023 | $ 62.843190 | $ 64.393508 |
| May 09, 2023 | $ 62.120582 | $ 63.281219 |
| May 08, 2023 | $ 62.473186 | $ 69.165614 |
| May 07, 2023 | $ 68.785032 | $ 72.638450 |
| May 06, 2023 | $ 69.699870 | $ 73.082084 |
| May 05, 2023 | $ 72.551041 | $ 74.436144 |
| May 04, 2023 | $ 70.868700 | $ 73.379626 |
| May 03, 2023 | $ 72.948744 | $ 73.500301 |
| May 02, 2023 | $ 72.971075 | $ 75.406085 |
| May 01, 2023 | $ 72.760129 | $ 77.574219 |
| Apr 30, 2023 | $ 77.367737 | $ 80.165218 |
| Apr 29, 2023 | $ 78.468166 | $ 80.676516 |
| Apr 28, 2023 | $ 78.293692 | $ 83.450731 |
| Apr 27, 2023 | $ 79.244473 | $ 84.844318 |
| Apr 26, 2023 | $ 78.372923 | $ 84.783670 |
| Apr 25, 2023 | $ 71.294850 | $ 71.588692 |
| Apr 24, 2023 | $ 71.550537 | $ 72.408330 |
| Apr 23, 2023 | $ 71.340559 | $ 78.371516 |
| Apr 22, 2023 | $ 76.245725 | $ 77.374394 |
| Apr 21, 2023 | $ 69.909014 | $ 75.239291 |
| Apr 20, 2023 | $ 74.684779 | $ 78.535931 |
| Apr 19, 2023 | $ 77.050398 | $ 83.854368 |
| Apr 18, 2023 | $ 83.847167 | $ 86.378091 |
| Apr 17, 2023 | $ 79.491437 | $ 82.985986 |
| Apr 16, 2023 | $ 82.859793 | $ 84.303198 |
| Apr 15, 2023 | $ 83.847274 | $ 87.275850 |
| Apr 14, 2023 | $ 84.109907 | $ 88.264257 |
| Apr 13, 2023 | $ 80.708537 | $ 81.150557 |
| Apr 12, 2023 | $ 79.215013 | $ 80.934835 |
| Apr 11, 2023 | $ 80.931659 | $ 83.352535 |
| Apr 10, 2023 | $ 83.045350 | $ 83.380259 |
| Apr 09, 2023 | $ 82.420547 | $ 84.941728 |
| Apr 08, 2023 | $ 83.149232 | $ 84.394177 |
| Apr 07, 2023 | $ 84.041606 | $ 86.171002 |
| Apr 06, 2023 | $ 86.016755 | $ 87.110609 |
| Apr 05, 2023 | $ 87.048396 | $ 89.366130 |
| Apr 03, 2023 | $ 86.622177 | $ 87.503200 |
| Apr 02, 2023 | $ 87.360619 | $ 91.794786 |
| Apr 01, 2023 | $ 90.321021 | $ 94.478662 |
| Mar 31, 2023 | $ 91.486412 | $ 91.528523 |
| Mar 30, 2023 | $ 87.058440 | $ 90.281036 |
| Mar 29, 2023 | $ 88.425552 | $ 91.487354 |
| Mar 28, 2023 | $ 87.485604 | $ 88.525899 |
| Mar 27, 2023 | $ 87.310369 | $ 100.77951 |
| Mar 26, 2023 | $ 98.389632 | $ 105.24865 |
| Mar 25, 2023 | $ 85.521484 | $ 88.946433 |
| Mar 24, 2023 | $ 85.466334 | $ 90.665372 |
| Mar 23, 2023 | $ 89.443717 | $ 90.060600 |
| Mar 22, 2023 | $ 85.650039 | $ 89.492164 |
| Mar 21, 2023 | $ 89.425560 | $ 91.665549 |
| Mar 19, 2023 | $ 89.303196 | $ 92.275475 |
| Mar 18, 2023 | $ 89.482176 | $ 96.747563 |
| Mar 17, 2023 | $ 91.478911 | $ 93.198256 |
| Mar 16, 2023 | $ 88.596682 | $ 89.492944 |
| Mar 15, 2023 | $ 86.165327 | $ 98.753729 |
| Mar 14, 2023 | $ 94.753366 | $ 103.71102 |
| Mar 12, 2023 | $ 86.110192 | $ 86.447232 |
| Mar 11, 2023 | $ 78.405737 | $ 89.591989 |
| Mar 10, 2023 | $ 84.912380 | $ 87.075634 |
| Mar 09, 2023 | $ 86.944602 | $ 94.519329 |
| Mar 08, 2023 | $ 94.208289 | $ 98.600911 |
| Mar 07, 2023 | $ 97.588895 | $ 102.33502 |
| Mar 06, 2023 | $ 98.078299 | $ 106.13833 |
| Mar 05, 2023 | $ 99.287009 | $ 103.07503 |
| Mar 04, 2023 | $ 94.009003 | $ 103.16469 |
| Mar 03, 2023 | $ 99.468570 | $ 114.13623 |
| Mar 02, 2023 | $ 94.482298 | $ 100.28892 |
| Mar 01, 2023 | $ 99.588751 | $ 100.84975 |
| Feb 28, 2023 | $ 95.004337 | $ 103.30100 |
| Feb 27, 2023 | $ 102.68538 | $ 111.90970 |
| Feb 26, 2023 | $ 108.36944 | $ 119.39546 |
| Feb 25, 2023 | $ 112.12308 | $ 127.41588 |
| Feb 24, 2023 | $ 96.398004 | $ 109.39187 |
| Feb 23, 2023 | $ 104.74673 | $ 109.51062 |
| Feb 22, 2023 | $ 103.22485 | $ 119.20645 |
| Feb 21, 2023 | $ 109.62416 | $ 121.09665 |
| Feb 20, 2023 | $ 94.338683 | $ 122.25357 |
| Feb 19, 2023 | $ 102.52164 | $ 145.39293 |
| Feb 18, 2023 | $ 66.415379 | $ 69.739826 |
| Feb 17, 2023 | $ 65.908089 | $ 67.756605 |
| Feb 16, 2023 | $ 60.121326 | $ 68.504428 |
| Feb 15, 2023 | $ 61.680554 | $ 62.386383 |
| Feb 14, 2023 | $ 57.463044 | $ 57.652845 |
| Feb 13, 2023 | $ 54.598844 | $ 57.096509 |
| Feb 12, 2023 | $ 56.784347 | $ 59.493297 |
| Feb 11, 2023 | $ 59.378588 | $ 59.581233 |
| Feb 10, 2023 | $ 57.737332 | $ 59.414443 |
| Feb 09, 2023 | $ 56.845447 | $ 63.170408 |
| Feb 08, 2023 | $ 60.086249 | $ 60.537322 |
| Feb 07, 2023 | $ 59.176044 | $ 59.176044 |
| Feb 06, 2023 | $ 56.701877 | $ 57.782290 |
| Feb 05, 2023 | $ 57.356619 | $ 59.173487 |
| Feb 04, 2023 | $ 58.204652 | $ 59.718224 |
| Feb 03, 2023 | $ 59.669923 | $ 59.830344 |
| Feb 02, 2023 | $ 58.174679 | $ 61.708457 |
| Feb 01, 2023 | $ 60.164347 | $ 60.365905 |
| Jan 31, 2023 | $ 60.238042 | $ 60.432092 |
| Jan 30, 2023 | $ 57.388693 | $ 64.057700 |
| Jan 29, 2023 | $ 63.904039 | $ 64.629652 |
| Jan 28, 2023 | $ 61.100282 | $ 65.136462 |
| Jan 27, 2023 | $ 63.138663 | $ 67.488593 |
| Jan 26, 2023 | $ 58.049802 | $ 59.827956 |
| Jan 25, 2023 | $ 58.765669 | $ 59.489096 |
| Jan 24, 2023 | $ 55.519968 | $ 59.527372 |
| Jan 23, 2023 | $ 56.787992 | $ 57.087543 |
| Jan 22, 2023 | $ 54.024218 | $ 55.736417 |
| Jan 21, 2023 | $ 52.590319 | $ 54.276192 |
| Jan 20, 2023 | $ 53.858571 | $ 53.869879 |
| Jan 19, 2023 | $ 50.689558 | $ 52.145212 |
| Jan 18, 2023 | $ 51.562243 | $ 56.338429 |
| Jan 17, 2023 | $ 55.363369 | $ 56.438770 |
| Jan 16, 2023 | $ 54.839868 | $ 56.143227 |
| Jan 15, 2023 | $ 54.892945 | $ 55.321496 |
| Jan 14, 2023 | $ 55.004702 | $ 56.570954 |
| Jan 13, 2023 | $ 53.208502 | $ 53.796296 |
| Jan 12, 2023 | $ 50.752820 | $ 50.998238 |
| Jan 11, 2023 | $ 49.667850 | $ 49.806178 |
| Jan 10, 2023 | $ 48.885904 | $ 49.023150 |
| Jan 09, 2023 | $ 47.841065 | $ 49.161009 |
| Jan 08, 2023 | $ 47.887964 | $ 47.901204 |
| Jan 07, 2023 | $ 47.023640 | $ 47.039925 |
| Jan 06, 2023 | $ 46.600663 | $ 46.658744 |
| Jan 05, 2023 | $ 46.374755 | $ 47.019596 |
| Jan 04, 2023 | $ 46.691079 | $ 47.251335 |
| Jan 03, 2023 | $ 45.783019 | $ 46.400427 |
| Jan 02, 2023 | $ 46.116825 | $ 46.392732 |
| Jan 01, 2023 | $ 45.529977 | $ 45.573538 |
| Dec 31, 2022 | $ 45.270200 | $ 45.521225 |
| Dec 30, 2022 | $ 44.612330 | $ 45.198976 |
| Dec 29, 2022 | $ 45.170340 | $ 46.224566 |
| Dec 28, 2022 | $ 45.898107 | $ 47.076729 |
| Dec 27, 2022 | $ 47.021641 | $ 48.174270 |
| Dec 26, 2022 | $ 47.812891 | $ 47.916316 |
| Dec 25, 2022 | $ 47.068973 | $ 48.058275 |
| Dec 24, 2022 | $ 47.993171 | $ 48.012134 |
| Dec 23, 2022 | $ 47.427832 | $ 47.512430 |
| Dec 22, 2022 | $ 47.003520 | $ 47.282592 |
| Dec 21, 2022 | $ 47.146327 | $ 47.981388 |
| Dec 20, 2022 | $ 47.980852 | $ 48.105860 |
| Dec 19, 2022 | $ 46.233577 | $ 49.505718 |
| Dec 18, 2022 | $ 48.809124 | $ 49.907095 |
| Dec 17, 2022 | $ 47.897155 | $ 47.944523 |
| Dec 16, 2022 | $ 46.697175 | $ 51.321205 |
| Dec 15, 2022 | $ 50.719805 | $ 51.901617 |
| Dec 14, 2022 | $ 51.653800 | $ 52.972856 |
| Dec 13, 2022 | $ 52.611062 | $ 53.692073 |
| Dec 11, 2022 | $ 54.599003 | $ 56.392370 |
| Dec 10, 2022 | $ 55.622656 | $ 57.068271 |
| Dec 09, 2022 | $ 55.788804 | $ 56.983716 |
| Dec 08, 2022 | $ 56.162235 | $ 56.710799 |
| Dec 07, 2022 | $ 55.453957 | $ 57.468730 |
| Dec 06, 2022 | $ 57.337060 | $ 57.341927 |
| Dec 05, 2022 | $ 55.362763 | $ 57.951950 |
| Dec 04, 2022 | $ 56.329709 | $ 57.131068 |
| Dec 03, 2022 | $ 55.770862 | $ 57.925529 |
| Dec 02, 2022 | $ 57.233169 | $ 57.406925 |
| Dec 01, 2022 | $ 55.538361 | $ 57.584870 |
| Nov 30, 2022 | $ 57.551957 | $ 57.649373 |
| Nov 29, 2022 | $ 56.016925 | $ 58.295334 |
| Nov 28, 2022 | $ 53.047916 | $ 53.455952 |
| Nov 27, 2022 | $ 52.570842 | $ 57.238096 |
| Nov 26, 2022 | $ 54.171854 | $ 57.680335 |
| Nov 25, 2022 | $ 52.756338 | $ 55.616418 |
| Nov 24, 2022 | $ 53.137233 | $ 56.324574 |
| Nov 23, 2022 | $ 51.021630 | $ 53.214818 |
| Nov 22, 2022 | $ 51.289120 | $ 51.917338 |
| Nov 21, 2022 | $ 50.051836 | $ 52.784907 |
| Nov 20, 2022 | $ 52.714182 | $ 56.672981 |
| Nov 19, 2022 | $ 52.944674 | $ 53.592827 |
| Nov 18, 2022 | $ 53.511393 | $ 53.813008 |
| Nov 17, 2022 | $ 52.881097 | $ 53.458997 |
| Nov 16, 2022 | $ 52.231136 | $ 55.050702 |
| Nov 15, 2022 | $ 54.935223 | $ 58.942412 |
| Nov 14, 2022 | $ 51.313010 | $ 51.701641 |
| Nov 13, 2022 | $ 51.486537 | $ 52.235475 |
| Nov 12, 2022 | $ 50.264824 | $ 52.790940 |
| Nov 11, 2022 | $ 52.694938 | $ 56.532873 |
| Nov 10, 2022 | $ 55.780458 | $ 57.510931 |
| Nov 09, 2022 | $ 44.779861 | $ 57.666485 |
| Nov 08, 2022 | $ 57.325707 | $ 70.459044 |
| Nov 07, 2022 | $ 69.686195 | $ 75.287683 |
| Nov 06, 2022 | $ 65.282562 | $ 67.468154 |
| Nov 05, 2022 | $ 66.485981 | $ 72.184539 |
| Nov 04, 2022 | $ 69.289931 | $ 69.685356 |
| Nov 03, 2022 | $ 62.243663 | $ 63.685824 |
| Nov 02, 2022 | $ 59.183957 | $ 61.499819 |
| Nov 01, 2022 | $ 61.088491 | $ 63.729595 |
| Oct 31, 2022 | $ 63.377413 | $ 64.641901 |
| Oct 30, 2022 | $ 64.186836 | $ 65.822990 |
| Oct 29, 2022 | $ 65.247364 | $ 67.835612 |
| Oct 28, 2022 | $ 65.677728 | $ 66.429192 |
| Oct 27, 2022 | $ 64.893277 | $ 67.735332 |
| Oct 26, 2022 | $ 63.938291 | $ 65.886515 |
| Oct 25, 2022 | $ 62.467359 | $ 63.390080 |
| Oct 24, 2022 | $ 60.810754 | $ 64.003713 |
| Oct 23, 2022 | $ 62.610849 | $ 62.708422 |
| Oct 22, 2022 | $ 60.187432 | $ 67.179512 |
| Oct 21, 2022 | $ 58.144970 | $ 59.394945 |
| Oct 20, 2022 | $ 58.421202 | $ 60.645213 |
| Oct 19, 2022 | $ 59.445649 | $ 62.621032 |
| Oct 18, 2022 | $ 62.158307 | $ 66.343174 |
| Oct 17, 2022 | $ 62.680679 | $ 63.824974 |
| Oct 16, 2022 | $ 59.908982 | $ 67.950483 |
| Oct 15, 2022 | $ 58.642210 | $ 59.168713 |
| Oct 14, 2022 | $ 58.105738 | $ 60.205130 |
| Oct 13, 2022 | $ 57.279971 | $ 59.396342 |
| Oct 12, 2022 | $ 59.351480 | $ 61.842208 |
| Oct 11, 2022 | $ 59.150761 | $ 60.426145 |
| Oct 10, 2022 | $ 60.392291 | $ 63.429339 |
| Oct 09, 2022 | $ 62.118645 | $ 68.896828 |
| Oct 08, 2022 | $ 60.502207 | $ 61.423172 |
| Oct 07, 2022 | $ 59.839108 | $ 62.764906 |
| Oct 06, 2022 | $ 61.001522 | $ 65.319975 |
| Oct 05, 2022 | $ 59.905550 | $ 61.393351 |
| Oct 04, 2022 | $ 61.005721 | $ 62.472033 |
| Oct 03, 2022 | $ 60.543287 | $ 71.303275 |
| Oct 02, 2022 | $ 55.880916 | $ 59.628906 |
| Oct 01, 2022 | $ 56.397652 | $ 57.867012 |
| Sep 30, 2022 | $ 57.355262 | $ 60.007737 |
| Sep 29, 2022 | $ 57.207930 | $ 57.637986 |
| Sep 28, 2022 | $ 55.337669 | $ 56.081034 |
| Sep 27, 2022 | $ 55.639793 | $ 58.062917 |
| Sep 26, 2022 | $ 56.223960 | $ 56.417826 |
| Sep 25, 2022 | $ 55.710934 | $ 59.108848 |
| Sep 24, 2022 | $ 56.331114 | $ 66.913619 |
| Sep 23, 2022 | $ 56.046675 | $ 57.018085 |
| Sep 22, 2022 | $ 55.913536 | $ 57.545370 |
| Sep 21, 2022 | $ 55.059477 | $ 58.071630 |
| Sep 20, 2022 | $ 55.006364 | $ 59.377757 |
| Sep 19, 2022 | $ 58.714146 | $ 64.684726 |
| Sep 18, 2022 | $ 64.097694 | $ 79.808876 |
| Sep 17, 2022 | $ 60.281152 | $ 62.158400 |
| Sep 16, 2022 | $ 57.238821 | $ 57.636039 |
| Sep 15, 2022 | $ 56.354960 | $ 59.555753 |
| Sep 14, 2022 | $ 59.038716 | $ 61.290182 |
| Sep 13, 2022 | $ 60.378418 | $ 64.701455 |
| Sep 12, 2022 | $ 64.209754 | $ 65.081907 |
| Sep 11, 2022 | $ 65.025965 | $ 66.481687 |
| Sep 10, 2022 | $ 65.592231 | $ 65.903897 |
| Sep 09, 2022 | $ 64.617379 | $ 66.028637 |
| Sep 08, 2022 | $ 61.236825 | $ 61.957022 |
| Sep 07, 2022 | $ 60.825547 | $ 61.398729 |
| Sep 06, 2022 | $ 59.364451 | $ 64.930615 |
| Sep 05, 2022 | $ 63.180359 | $ 66.422879 |
| Sep 04, 2022 | $ 65.976724 | $ 66.142594 |
| Sep 03, 2022 | $ 64.867802 | $ 66.909811 |
| Sep 02, 2022 | $ 64.982684 | $ 66.010396 |
| Sep 01, 2022 | $ 64.967746 | $ 65.774754 |
| Aug 31, 2022 | $ 64.109824 | $ 66.489396 |
| Aug 30, 2022 | $ 62.661002 | $ 66.162720 |
| Aug 28, 2022 | $ 62.820217 | $ 65.065163 |
| Aug 27, 2022 | $ 63.906583 | $ 65.938929 |
| Aug 26, 2022 | $ 65.049735 | $ 72.244947 |
| Aug 25, 2022 | $ 71.882452 | $ 75.599865 |
| Aug 24, 2022 | $ 72.201758 | $ 74.342207 |
| Aug 23, 2022 | $ 72.549453 | $ 73.027453 |
| Aug 22, 2022 | $ 70.799324 | $ 71.879927 |
| Aug 21, 2022 | $ 71.867776 | $ 73.052341 |
| Aug 20, 2022 | $ 69.152200 | $ 74.106748 |
| Aug 19, 2022 | $ 68.458298 | $ 79.185796 |
| Aug 18, 2022 | $ 79.073577 | $ 83.669231 |
| Aug 17, 2022 | $ 81.113203 | $ 86.458700 |
| Aug 16, 2022 | $ 84.135903 | $ 86.112140 |
| Aug 15, 2022 | $ 85.725720 | $ 94.631496 |
| Aug 14, 2022 | $ 90.143113 | $ 96.433198 |
| Aug 13, 2022 | $ 96.334587 | $ 102.81360 |
| Aug 12, 2022 | $ 96.635384 | $ 96.806717 |
| Aug 11, 2022 | $ 92.883287 | $ 95.350984 |
| Aug 10, 2022 | $ 93.457724 | $ 96.185972 |
| Aug 09, 2022 | $ 91.356319 | $ 96.016630 |
| Aug 08, 2022 | $ 94.732145 | $ 96.163278 |
| Aug 07, 2022 | $ 95.171694 | $ 96.792094 |
| Aug 06, 2022 | $ 93.265687 | $ 95.450496 |
| Aug 05, 2022 | $ 93.423477 | $ 97.583237 |
| Aug 04, 2022 | $ 92.372124 | $ 94.281195 |
| Aug 03, 2022 | $ 90.459521 | $ 92.850096 |
| Aug 02, 2022 | $ 88.959132 | $ 93.324212 |
| Aug 01, 2022 | $ 89.413506 | $ 89.951100 |
| Jul 31, 2022 | $ 86.247157 | $ 104.12054 |
| Jul 30, 2022 | $ 87.402191 | $ 95.957383 |
| Jul 29, 2022 | $ 82.464902 | $ 88.569576 |
| Jul 28, 2022 | $ 81.783482 | $ 84.920143 |
| Jul 27, 2022 | $ 80.510044 | $ 81.970992 |
| Jul 25, 2022 | $ 74.134869 | $ 82.358465 |
| Jul 24, 2022 | $ 81.466423 | $ 85.216590 |
| Jul 23, 2022 | $ 82.417952 | $ 87.354422 |
| Jul 22, 2022 | $ 82.816811 | $ 90.301724 |
| Jul 21, 2022 | $ 87.065968 | $ 95.685590 |
| Jul 20, 2022 | $ 80.761573 | $ 89.914938 |
| Jul 19, 2022 | $ 88.132605 | $ 97.820101 |
| Jul 18, 2022 | $ 93.698285 | $ 112.72234 |
| Jul 17, 2022 | $ 68.082355 | $ 76.445235 |
| Jul 16, 2022 | $ 72.842303 | $ 76.896608 |
| Jul 15, 2022 | $ 74.398839 | $ 118.63984 |
| Jul 14, 2022 | $ 80.042940 | $ 82.569004 |
| Jul 13, 2022 | $ 54.755742 | $ 52.882030 |
| Jul 12, 2022 | $ 51.812606 | $ 54.923564 |
| Jul 11, 2022 | $ 54.473374 | $ 58.626789 |
| Jul 10, 2022 | $ 59.498485 | $ 63.103189 |
| Jul 09, 2022 | $ 62.819841 | $ 68.787530 |
| Jul 08, 2022 | $ 57.389215 | $ 59.363660 |
| Jul 07, 2022 | $ 56.867976 | $ 58.043923 |
| Jul 06, 2022 | $ 54.176722 | $ 54.630043 |
| Jul 05, 2022 | $ 52.349287 | $ 55.928121 |
| Jul 04, 2022 | $ 55.110733 | $ 53.253596 |
| Jul 03, 2022 | $ 52.459609 | $ 62.010644 |
| Jul 02, 2022 | $ 55.953006 | $ 61.009485 |
| Jul 01, 2022 | $ 49.827035 | $ 51.501400 |
| Jun 30, 2022 | $ 51.537329 | $ 55.690790 |
| Jun 29, 2022 | $ 53.091821 | $ 60.768906 |
| Jun 28, 2022 | $ 50.192766 | $ 53.354788 |
| Jun 27, 2022 | $ 51.532700 | $ 52.189672 |
| Jun 26, 2022 | $ 50.476177 | $ 55.525083 |
| Jun 25, 2022 | $ 54.542860 | $ 58.636372 |
| Jun 24, 2022 | $ 58.196780 | $ 64.873286 |
| Jun 23, 2022 | $ 46.740000 | $ 47.143791 |
| Jun 22, 2022 | $ 44.164221 | $ 45.765288 |
| Jun 21, 2022 | $ 45.080083 | $ 49.325781 |
| Jun 20, 2022 | $ 45.041294 | $ 56.633329 |
| Jun 19, 2022 | $ 43.424327 | $ 42.397947 |
| Jun 18, 2022 | $ 41.926892 | $ 43.937351 |
| Jun 17, 2022 | $ 45.738820 | $ 46.741347 |
| Jun 16, 2022 | $ 44.615538 | $ 59.542162 |
| Jun 15, 2022 | $ 48.465290 | $ 48.605836 |
| Jun 14, 2022 | $ 47.186496 | $ 51.001928 |
| Jun 13, 2022 | $ 44.012253 | $ 51.541939 |
| Jun 12, 2022 | $ 51.541939 | $ 58.014318 |
| Jun 11, 2022 | $ 57.424712 | $ 64.524613 |
| Jun 10, 2022 | $ 64.140803 | $ 73.618418 |
| Jun 09, 2022 | $ 69.376475 | $ 82.328535 |
| Jun 08, 2022 | $ 69.451332 | $ 72.325815 |
| Jun 07, 2022 | $ 70.395562 | $ 71.105511 |
| Jun 06, 2022 | $ 69.439763 | $ 72.343239 |
| Jun 05, 2022 | $ 69.092454 | $ 70.456546 |
| Jun 04, 2022 | $ 70.274926 | $ 72.082688 |
| Jun 03, 2022 | $ 67.702815 | $ 72.083150 |
| Jun 02, 2022 | $ 71.524309 | $ 72.128530 |
| Jun 01, 2022 | $ 69.412485 | $ 80.148558 |
| May 31, 2022 | $ 79.503654 | $ 81.493273 |
| May 30, 2022 | $ 77.820347 | $ 78.551764 |
| May 29, 2022 | $ 71.654885 | $ 73.072770 |
| May 28, 2022 | $ 69.377101 | $ 70.126430 |
| May 22, 2022 | $ 76.018647 | $ 76.915517 |
| May 21, 2022 | $ 74.539371 | $ 75.483662 |
| May 20, 2022 | $ 72.883033 | $ 79.873131 |
| May 19, 2022 | $ 78.810640 | $ 81.479140 |
| May 17, 2022 | $ 84.022637 | $ 84.803026 |
| May 16, 2022 | $ 78.585289 | $ 90.008012 |
| May 15, 2022 | $ 85.218123 | $ 89.075741 |
| May 14, 2022 | $ 74.304244 | $ 77.602628 |
| May 13, 2022 | $ 73.646676 | $ 80.093308 |
| May 12, 2022 | $ 64.544605 | $ 74.713650 |
| May 11, 2022 | $ 69.688181 | $ 105.59610 |
| May 10, 2022 | $ 103.06117 | $ 114.78493 |
| May 09, 2022 | $ 102.77662 | $ 131.11662 |
| May 08, 2022 | $ 129.82115 | $ 140.02718 |
| May 07, 2022 | $ 139.75676 | $ 145.60525 |
| May 06, 2022 | $ 145.29612 | $ 156.03608 |
| May 05, 2022 | $ 152.09255 | $ 169.66052 |
| May 03, 2022 | $ 162.11078 | $ 173.97654 |
| May 02, 2022 | $ 171.35315 | $ 184.66658 |
| May 01, 2022 | $ 176.43258 | $ 188.28663 |
| Apr 30, 2022 | $ 175.23257 | $ 202.29389 |
| Apr 29, 2022 | $ 185.82782 | $ 207.39655 |
| Apr 28, 2022 | $ 160.08993 | $ 166.04898 |
| Apr 27, 2022 | $ 164.08351 | $ 164.82799 |
| Apr 26, 2022 | $ 158.92511 | $ 176.33656 |
| Apr 24, 2022 | $ 170.15910 | $ 174.95270 |
| Apr 23, 2022 | $ 173.29086 | $ 180.41110 |
| Apr 21, 2022 | $ 182.59853 | $ 196.82183 |
| Apr 20, 2022 | $ 190.41464 | $ 196.95584 |
| Apr 19, 2022 | $ 195.82895 | $ 199.09053 |
| Apr 18, 2022 | $ 192.75511 | $ 193.08555 |
| Apr 17, 2022 | $ 192.28689 | $ 207.21062 |
| Apr 16, 2022 | $ 195.94223 | $ 203.89095 |
| Apr 10, 2022 | $ 216.27392 | $ 222.13221 |
| Apr 09, 2022 | $ 220.85632 | $ 221.01346 |
| Apr 08, 2022 | $ 215.99788 | $ 230.89060 |
| Apr 07, 2022 | $ 229.93019 | $ 239.56265 |
| Apr 06, 2022 | $ 229.38503 | $ 239.09078 |
| Apr 05, 2022 | $ 235.08988 | $ 250.78689 |
| Apr 04, 2022 | $ 243.10506 | $ 253.19115 |
| Apr 03, 2022 | $ 241.31657 | $ 244.01855 |
| Apr 02, 2022 | $ 234.32427 | $ 254.87806 |
| Apr 01, 2022 | $ 238.69886 | $ 263.98720 |
| Mar 31, 2022 | $ 220.59540 | $ 233.43022 |
| Mar 30, 2022 | $ 224.37488 | $ 230.41942 |
| Mar 29, 2022 | $ 223.51632 | $ 233.03411 |
| Mar 28, 2022 | $ 226.83998 | $ 239.66514 |
| Mar 27, 2022 | $ 230.96643 | $ 232.28112 |
| Mar 26, 2022 | $ 225.40393 | $ 225.44665 |
| Mar 25, 2022 | $ 219.92443 | $ 233.02684 |
| Mar 24, 2022 | $ 227.61499 | $ 232.46690 |
| Mar 23, 2022 | $ 227.67493 | $ 231.34201 |
| Mar 22, 2022 | $ 218.58619 | $ 231.07417 |
| Mar 21, 2022 | $ 214.28235 | $ 233.91655 |
| Mar 20, 2022 | $ 227.84315 | $ 300.43448 |
| Mar 19, 2022 | $ 242.98066 | $ 302.56078 |
| Mar 18, 2022 | $ 180.41536 | $ 185.44759 |
| Mar 17, 2022 | $ 175.68015 | $ 182.66692 |
| Mar 16, 2022 | $ 178.95194 | $ 181.70017 |
| Mar 15, 2022 | $ 171.87852 | $ 176.37272 |
| Mar 14, 2022 | $ 173.53145 | $ 181.24365 |
| Mar 13, 2022 | $ 171.24375 | $ 191.97453 |
| Mar 12, 2022 | $ 159.70165 | $ 163.32205 |
| Mar 11, 2022 | $ 159.61008 | $ 169.17910 |
| Mar 10, 2022 | $ 160.90931 | $ 168.86986 |
| Mar 09, 2022 | $ 167.86185 | $ 186.14675 |
| Mar 08, 2022 | $ 155.74957 | $ 158.54854 |
| Mar 07, 2022 | $ 154.33186 | $ 161.29121 |
| Mar 06, 2022 | $ 158.19323 | $ 172.88045 |
| Mar 05, 2022 | $ 168.37145 | $ 180.20275 |
| Mar 04, 2022 | $ 159.28292 | $ 170.55644 |
| Mar 03, 2022 | $ 167.91679 | $ 185.35016 |
| Mar 02, 2022 | $ 173.16152 | $ 179.50691 |
| Mar 01, 2022 | $ 170.68170 | $ 186.44004 |
| Feb 28, 2022 | $ 169.51711 | $ 171.16252 |
| Feb 27, 2022 | $ 156.48771 | $ 167.68832 |
| Feb 26, 2022 | $ 163.09598 | $ 170.29602 |
| Feb 25, 2022 | $ 167.36042 | $ 167.46034 |
| Feb 24, 2022 | $ 156.24527 | $ 164.02668 |
| Feb 23, 2022 | $ 162.93793 | $ 184.17263 |
| Feb 21, 2022 | $ 173.02658 | $ 183.89167 |
| Feb 20, 2022 | $ 178.71574 | $ 198.58239 |
| Feb 19, 2022 | $ 181.17198 | $ 185.32713 |
| Feb 18, 2022 | $ 182.53477 | $ 194.71890 |
| Feb 17, 2022 | $ 192.00056 | $ 212.97314 |
| Feb 16, 2022 | $ 211.85676 | $ 214.00289 |
| Feb 15, 2022 | $ 218.71138 | $ 222.51338 |
| Feb 14, 2022 | $ 200.28414 | $ 205.76648 |
| Feb 13, 2022 | $ 194.39157 | $ 214.22769 |
| Feb 12, 2022 | $ 188.27576 | $ 196.91607 |
| Feb 11, 2022 | $ 192.57821 | $ 209.17668 |
| Feb 10, 2022 | $ 208.51493 | $ 225.97943 |
| Feb 09, 2022 | $ 222.40337 | $ 232.46383 |
| Feb 08, 2022 | $ 199.97739 | $ 211.62662 |
| Feb 07, 2022 | $ 211.05574 | $ 221.82764 |
| Feb 06, 2022 | $ 200.49595 | $ 203.05885 |
| Feb 05, 2022 | $ 192.52441 | $ 197.84512 |
| Feb 04, 2022 | $ 192.15180 | $ 192.56892 |
| Feb 03, 2022 | $ 183.54760 | $ 183.70751 |
| Feb 02, 2022 | $ 180.37919 | $ 204.77616 |
| Feb 01, 2022 | $ 193.88402 | $ 230.87948 |
| Jan 31, 2022 | $ 171.19975 | $ 173.85596 |
| Jan 30, 2022 | $ 170.04424 | $ 178.10218 |
| Jan 29, 2022 | $ 177.24500 | $ 181.81374 |
| Jan 28, 2022 | $ 174.50578 | $ 177.33768 |
| Jan 27, 2022 | $ 173.43613 | $ 179.76422 |
| Jan 26, 2022 | $ 173.92434 | $ 188.28059 |
| Jan 25, 2022 | $ 174.99931 | $ 180.49308 |
| Jan 24, 2022 | $ 173.34965 | $ 185.74982 |
| Jan 23, 2022 | $ 183.39085 | $ 194.53152 |
| Jan 22, 2022 | $ 178.06834 | $ 206.05156 |
| Jan 21, 2022 | $ 203.17960 | $ 245.55156 |
| Jan 20, 2022 | $ 243.36640 | $ 296.73389 |
| Jan 19, 2022 | $ 251.63397 | $ 262.58850 |
| Jan 18, 2022 | $ 262.48278 | $ 268.12173 |
| Jan 17, 2022 | $ 265.12961 | $ 287.47711 |
| Jan 16, 2022 | $ 284.09166 | $ 298.78311 |
| Jan 15, 2022 | $ 297.98859 | $ 314.91208 |
| Jan 14, 2022 | $ 286.43218 | $ 305.70481 |
| Jan 13, 2022 | $ 258.69743 | $ 281.86597 |
| Jan 12, 2022 | $ 278.48640 | $ 292.37774 |
| Jan 11, 2022 | $ 272.19339 | $ 275.77783 |
| Jan 10, 2022 | $ 260.12999 | $ 280.13324 |
| Jan 09, 2022 | $ 275.53251 | $ 286.12421 |
| Jan 08, 2022 | $ 271.96770 | $ 292.43783 |
| Jan 07, 2022 | $ 285.26341 | $ 321.51866 |
| Jan 06, 2022 | $ 319.45696 | $ 354.67222 |
| Jan 05, 2022 | $ 285.33890 | $ 315.28488 |
| Jan 04, 2022 | $ 302.93715 | $ 319.04123 |
| Jan 03, 2022 | $ 313.98887 | $ 330.43656 |
| Jan 02, 2022 | $ 330.43656 | $ 349.99281 |
| Jan 01, 2022 | $ 344.30793 | $ 387.14446 |
| Dec 31, 2021 | $ 315.98487 | $ 348.98047 |
| Dec 30, 2021 | $ 313.72165 | $ 335.49718 |
| Dec 29, 2021 | $ 326.16420 | $ 453.43875 |
| Dec 28, 2021 | $ 449.41016 | $ 532.56100 |
| Dec 27, 2021 | $ 263.83441 | $ 279.82150 |
| Dec 26, 2021 | $ 271.96064 | $ 274.10953 |
| Dec 25, 2021 | $ 265.75048 | $ 272.12814 |
| Dec 24, 2021 | $ 259.13670 | $ 274.25146 |
| Dec 23, 2021 | $ 270.64254 | $ 278.19934 |
| Dec 22, 2021 | $ 266.55223 | $ 289.38239 |
| Dec 21, 2021 | $ 241.74398 | $ 246.59238 |
| Dec 20, 2021 | $ 229.60688 | $ 235.56421 |
| Dec 19, 2021 | $ 235.18292 | $ 245.78961 |
| Dec 18, 2021 | $ 242.69367 | $ 243.00400 |
| Dec 17, 2021 | $ 232.80391 | $ 247.91116 |
| Dec 16, 2021 | $ 244.93937 | $ 254.37569 |
| Dec 15, 2021 | $ 248.76202 | $ 256.23363 |
| Dec 14, 2021 | $ 234.98350 | $ 235.11394 |
| Dec 13, 2021 | $ 218.88227 | $ 243.42495 |
| Dec 12, 2021 | $ 242.37837 | $ 258.14447 |
| Dec 11, 2021 | $ 253.15798 | $ 296.15566 |
| Dec 10, 2021 | $ 245.75358 | $ 267.82279 |
| Dec 09, 2021 | $ 253.45782 | $ 279.05821 |
| Dec 08, 2021 | $ 275.24652 | $ 286.05223 |
| Dec 07, 2021 | $ 269.25564 | $ 288.44203 |
| Dec 06, 2021 | $ 273.10939 | $ 273.58033 |
| Dec 05, 2021 | $ 271.98994 | $ 285.59697 |
| Dec 04, 2021 | $ 279.18813 | $ 316.53553 |
| Dec 03, 2021 | $ 315.15742 | $ 334.57768 |
| Dec 01, 2021 | $ 326.07660 | $ 345.60552 |
| Nov 30, 2021 | $ 332.33486 | $ 341.12767 |
| Nov 29, 2021 | $ 331.72402 | $ 336.58203 |
| Nov 28, 2021 | $ 320.46001 | $ 321.85241 |
| Nov 27, 2021 | $ 316.06032 | $ 333.58304 |
| Nov 26, 2021 | $ 309.87610 | $ 351.03378 |
| Nov 25, 2021 | $ 349.17746 | $ 350.80770 |
| Nov 24, 2021 | $ 326.00858 | $ 348.05521 |
| Nov 23, 2021 | $ 346.06228 | $ 349.46568 |
| Nov 22, 2021 | $ 336.61646 | $ 347.93782 |
| Nov 21, 2021 | $ 344.72985 | $ 356.03084 |
| Nov 20, 2021 | $ 355.40458 | $ 369.48752 |
| Nov 19, 2021 | $ 368.41066 | $ 368.82264 |
| Nov 18, 2021 | $ 336.39204 | $ 378.49786 |
| Nov 17, 2021 | $ 367.99918 | $ 369.53675 |
| Nov 16, 2021 | $ 357.53181 | $ 373.13774 |
| Nov 15, 2021 | $ 372.86347 | $ 393.41320 |
| Nov 14, 2021 | $ 390.12555 | $ 393.84320 |
| Nov 13, 2021 | $ 390.77707 | $ 400.63939 |
| Nov 12, 2021 | $ 397.39691 | $ 418.96067 |
| Nov 11, 2021 | $ 402.63204 | $ 408.52063 |
| Nov 10, 2021 | $ 389.61317 | $ 420.30260 |
| Nov 09, 2021 | $ 416.17980 | $ 436.17047 |
| Nov 08, 2021 | $ 424.85688 | $ 436.02989 |
| Nov 07, 2021 | $ 414.95456 | $ 421.68451 |
| Nov 06, 2021 | $ 410.88170 | $ 416.36038 |
| Nov 05, 2021 | $ 415.37605 | $ 435.16418 |
| Nov 04, 2021 | $ 432.51495 | $ 463.74929 |
| Nov 03, 2021 | $ 457.06020 | $ 458.07914 |
| Nov 02, 2021 | $ 427.11520 | $ 430.98745 |
| Nov 01, 2021 | $ 416.26220 | $ 425.37222 |
| Oct 31, 2021 | $ 407.40330 | $ 423.53084 |
| Oct 30, 2021 | $ 414.97767 | $ 451.54698 |
| Oct 29, 2021 | $ 450.55171 | $ 456.03735 |
| Oct 28, 2021 | $ 452.42678 | $ 456.50615 |
| Oct 27, 2021 | $ 415.38328 | $ 447.50627 |
| Oct 26, 2021 | $ 427.08456 | $ 506.50338 |
| Oct 24, 2021 | $ 396.85886 | $ 421.15201 |
| Oct 23, 2021 | $ 420.52276 | $ 420.86834 |
| Oct 22, 2021 | $ 407.06978 | $ 422.10500 |
| Oct 21, 2021 | $ 411.40241 | $ 431.29828 |
| Oct 20, 2021 | $ 420.88980 | $ 421.90101 |
| Oct 19, 2021 | $ 410.58844 | $ 427.07383 |
| Oct 18, 2021 | $ 407.97626 | $ 426.58809 |
| Oct 17, 2021 | $ 401.11907 | $ 421.35236 |
| Oct 16, 2021 | $ 408.50476 | $ 426.53217 |
| Oct 15, 2021 | $ 424.60526 | $ 449.43825 |
| Oct 14, 2021 | $ 391.30758 | $ 406.61757 |
| Oct 13, 2021 | $ 402.44324 | $ 405.66223 |
| Oct 12, 2021 | $ 380.81190 | $ 390.47788 |
| Oct 11, 2021 | $ 389.92262 | $ 406.71510 |
| Oct 10, 2021 | $ 396.78872 | $ 424.00052 |
| Oct 09, 2021 | $ 423.44025 | $ 429.68872 |
| Oct 08, 2021 | $ 423.88468 | $ 438.59888 |
| Oct 07, 2021 | $ 412.21495 | $ 425.64100 |
| Oct 06, 2021 | $ 415.17558 | $ 430.37982 |
| Oct 05, 2021 | $ 425.81750 | $ 426.53970 |
| Oct 04, 2021 | $ 408.20515 | $ 423.40071 |
| Oct 03, 2021 | $ 421.49381 | $ 442.46319 |
| Oct 02, 2021 | $ 436.77884 | $ 444.21240 |
| Oct 01, 2021 | $ 433.87992 | $ 520.53602 |
| Sep 30, 2021 | $ 361.70467 | $ 365.17736 |
| Sep 29, 2021 | $ 338.17006 | $ 351.29923 |
| Sep 28, 2021 | $ 336.51540 | $ 352.78914 |
| Sep 27, 2021 | $ 348.92565 | $ 386.83490 |
| Sep 26, 2021 | $ 358.41179 | $ 370.42095 |
| Sep 25, 2021 | $ 358.98493 | $ 371.14632 |
| Sep 24, 2021 | $ 366.61774 | $ 406.91732 |
| Sep 23, 2021 | $ 405.09777 | $ 412.29064 |
| Sep 22, 2021 | $ 395.02671 | $ 395.82504 |
| Sep 21, 2021 | $ 352.11343 | $ 421.11857 |
| Sep 20, 2021 | $ 395.55604 | $ 451.82397 |
| Sep 19, 2021 | $ 450.73141 | $ 485.57178 |
| Sep 18, 2021 | $ 474.09658 | $ 489.10422 |
| Sep 17, 2021 | $ 467.17509 | $ 493.44381 |
| Sep 16, 2021 | $ 492.18858 | $ 541.31890 |
| Sep 15, 2021 | $ 532.05760 | $ 572.54329 |
| Sep 14, 2021 | $ 442.42942 | $ 452.02530 |
| Sep 13, 2021 | $ 413.16533 | $ 447.48774 |
| Sep 12, 2021 | $ 446.10648 | $ 456.81755 |
| Sep 11, 2021 | $ 439.67371 | $ 447.37598 |
| Sep 10, 2021 | $ 428.69022 | $ 488.69056 |
| Sep 09, 2021 | $ 475.50499 | $ 505.82958 |
| Sep 08, 2021 | $ 494.62099 | $ 514.72686 |
| Sep 07, 2021 | $ 506.01444 | $ 594.51202 |
| Sep 06, 2021 | $ 590.96607 | $ 605.24776 |
| Sep 05, 2021 | $ 599.78788 | $ 632.18736 |
| Sep 04, 2021 | $ 624.21646 | $ 625.13390 |
| Sep 03, 2021 | $ 571.96368 | $ 588.21120 |
| Sep 02, 2021 | $ 580.97462 | $ 612.28661 |
| Sep 01, 2021 | $ 611.74251 | $ 614.41901 |
| Aug 31, 2021 | $ 573.99845 | $ 598.19355 |
| Aug 30, 2021 | $ 578.36530 | $ 606.38240 |
| Aug 29, 2021 | $ 605.37029 | $ 630.37091 |
| Aug 27, 2021 | $ 621.85238 | $ 629.89042 |
| Aug 26, 2021 | $ 598.79397 | $ 657.27171 |
| Aug 25, 2021 | $ 653.62536 | $ 662.00271 |
| Aug 24, 2021 | $ 647.51699 | $ 704.17038 |
| Aug 23, 2021 | $ 693.62427 | $ 747.45674 |
| Aug 22, 2021 | $ 720.83266 | $ 730.26411 |
| Aug 21, 2021 | $ 691.71621 | $ 767.95260 |
| Aug 20, 2021 | $ 743.11577 | $ 743.71430 |
| Aug 19, 2021 | $ 664.00112 | $ 664.28636 |
| Aug 18, 2021 | $ 615.28916 | $ 649.47515 |
| Aug 17, 2021 | $ 633.88781 | $ 702.04604 |
| Aug 16, 2021 | $ 664.61533 | $ 741.25422 |
| Aug 15, 2021 | $ 718.63839 | $ 777.59404 |
| Aug 14, 2021 | $ 770.65687 | $ 836.82055 |
| Aug 13, 2021 | $ 799.36457 | $ 805.60994 |
| Aug 12, 2021 | $ 644.90524 | $ 665.79322 |
| Aug 11, 2021 | $ 631.13756 | $ 710.29974 |
| Aug 10, 2021 | $ 707.49894 | $ 729.89117 |
| Aug 08, 2021 | $ 400.68052 | $ 447.30935 |
| Aug 07, 2021 | $ 415.53875 | $ 416.97362 |
| Aug 06, 2021 | $ 338.16156 | $ 345.93926 |
| Aug 05, 2021 | $ 335.70571 | $ 336.67458 |
| Aug 04, 2021 | $ 331.72500 | $ 339.91700 |
| Aug 03, 2021 | $ 322.14417 | $ 335.64754 |
| Aug 02, 2021 | $ 333.12731 | $ 342.97722 |
| Aug 01, 2021 | $ 331.57204 | $ 370.83214 |
| Jul 31, 2021 | $ 361.21747 | $ 366.32470 |
| Jul 30, 2021 | $ 359.45598 | $ 359.75977 |
| Jul 29, 2021 | $ 347.27824 | $ 350.51120 |
| Jul 28, 2021 | $ 329.73533 | $ 337.16525 |
| Jul 27, 2021 | $ 333.21343 | $ 339.97121 |
| Jul 26, 2021 | $ 331.89484 | $ 366.26155 |
| Jul 25, 2021 | $ 322.34282 | $ 333.27954 |
| Jul 24, 2021 | $ 331.12117 | $ 340.35976 |
| Jul 23, 2021 | $ 321.80181 | $ 355.74047 |
| Jul 22, 2021 | $ 291.59478 | $ 298.92081 |
| Jul 21, 2021 | $ 271.31211 | $ 279.74197 |
| Jul 20, 2021 | $ 218.71632 | $ 238.26261 |
| Jul 19, 2021 | $ 236.70268 | $ 270.75324 |
| Jul 18, 2021 | $ 269.46396 | $ 286.32702 |
| Jul 17, 2021 | $ 274.88543 | $ 289.11847 |
| Jul 16, 2021 | $ 286.15127 | $ 329.13230 |
| Jul 15, 2021 | $ 323.78848 | $ 365.88568 |
| Jul 14, 2021 | $ 360.57895 | $ 375.76474 |
| Jul 13, 2021 | $ 372.40156 | $ 401.58215 |
| Jul 12, 2021 | $ 385.75427 | $ 447.59343 |
| Jul 11, 2021 | $ 440.73080 | $ 450.95510 |
| Jul 10, 2021 | $ 447.32022 | $ 480.75976 |
| Jul 09, 2021 | $ 473.80029 | $ 482.76508 |
| Jul 08, 2021 | $ 477.29274 | $ 514.44881 |
| Jul 07, 2021 | $ 513.11645 | $ 535.66897 |
| Jul 06, 2021 | $ 502.24219 | $ 506.00353 |
| Jul 05, 2021 | $ 472.06844 | $ 490.43823 |
| Jul 04, 2021 | $ 473.13271 | $ 487.33896 |
| Jul 03, 2021 | $ 449.74486 | $ 463.73224 |
| Jul 02, 2021 | $ 446.69848 | $ 452.24065 |
| Jul 01, 2021 | $ 446.65407 | $ 477.38363 |
| Jun 29, 2021 | $ 471.25535 | $ 492.48867 |
| Jun 28, 2021 | $ 457.75378 | $ 465.18615 |
| Jun 27, 2021 | $ 446.08043 | $ 446.08043 |
| Jun 26, 2021 | $ 425.03018 | $ 441.40279 |
| Jun 25, 2021 | $ 423.92293 | $ 474.93548 |
| Jun 24, 2021 | $ 465.10444 | $ 506.15492 |
| Jun 23, 2021 | $ 500.55266 | $ 509.41247 |
| Jun 22, 2021 | $ 436.05255 | $ 511.79528 |
| Jun 21, 2021 | $ 473.30999 | $ 615.30613 |
| Jun 20, 2021 | $ 611.59158 | $ 617.50039 |
| Jun 19, 2021 | $ 609.61876 | $ 649.34698 |
| Jun 18, 2021 | $ 603.59662 | $ 661.74848 |
| Jun 17, 2021 | $ 602.47716 | $ 603.60134 |
| Jun 16, 2021 | $ 524.21523 | $ 568.24916 |
| Jun 15, 2021 | $ 555.45059 | $ 572.19068 |
| Jun 14, 2021 | $ 486.39432 | $ 535.58658 |
| Jun 13, 2021 | $ 526.08647 | $ 531.57816 |
| Jun 12, 2021 | $ 464.55216 | $ 472.23897 |
| Jun 11, 2021 | $ 450.71660 | $ 514.21475 |
| Jun 10, 2021 | $ 511.33481 | $ 573.71947 |
| Jun 09, 2021 | $ 571.46263 | $ 584.85715 |
| Jun 08, 2021 | $ 575.67355 | $ 593.73594 |
| Jun 07, 2021 | $ 583.07362 | $ 668.09338 |
| Jun 06, 2021 | $ 627.99029 | $ 658.61750 |
| Jun 05, 2021 | $ 641.10793 | $ 713.90798 |
| Jun 04, 2021 | $ 680.76584 | $ 769.41058 |
| Jun 03, 2021 | $ 768.86497 | $ 777.66096 |
| Jun 02, 2021 | $ 770.06068 | $ 795.45633 |
| Jun 01, 2021 | $ 747.71031 | $ 824.04276 |
| May 31, 2021 | $ 792.53445 | $ 802.04964 |
| May 30, 2021 | $ 774.00996 | $ 793.31535 |
| May 29, 2021 | $ 706.88027 | $ 796.55331 |
| May 28, 2021 | $ 755.56530 | $ 874.14867 |
| May 27, 2021 | $ 848.76543 | $ 1,002.103 |
| May 26, 2021 | $ 986.92613 | $ 1,039.294 |
| May 25, 2021 | $ 875.56523 | $ 878.66966 |
| May 24, 2021 | $ 794.86771 | $ 817.95236 |
| May 23, 2021 | $ 520.02243 | $ 749.47689 |
| May 22, 2021 | $ 741.57302 | $ 870.47143 |
| May 21, 2021 | $ 848.97230 | $ 1,125.010 |
| May 20, 2021 | $ 1,075.399 | $ 1,224.217 |
| May 19, 2021 | $ 783.18438 | $ 1,210.911 |
| May 18, 2021 | $ 1,169.630 | $ 1,297.820 |
| May 17, 2021 | $ 744.14697 | $ 778.78864 |
| May 16, 2021 | $ 754.15410 | $ 858.10830 |
| May 15, 2021 | $ 833.72857 | $ 971.71848 |
| May 14, 2021 | $ 854.15701 | $ 903.22857 |
| May 13, 2021 | $ 690.27339 | $ 794.93283 |
| May 12, 2021 | $ 741.04540 | $ 912.15384 |
| May 11, 2021 | $ 904.09874 | $ 913.43315 |
| May 10, 2021 | $ 755.37147 | $ 915.31953 |
| May 09, 2021 | $ 883.57356 | $ 991.45926 |
| May 08, 2021 | $ 816.82630 | $ 861.42847 |
| May 07, 2021 | $ 646.78535 | $ 899.87352 |
| May 06, 2021 | $ 658.41593 | $ 850.17824 |
| May 05, 2021 | $ 845.59711 | $ 871.14095 |
| May 04, 2021 | $ 747.25720 | $ 909.74929 |
| May 03, 2021 | $ 883.10572 | $ 1,266.929 |
| May 02, 2021 | $ 1,153.990 | $ 1,185.747 |
| May 01, 2021 | $ 798.53655 | $ 1,455.056 |
| Apr 30, 2021 | $ 1,455.056 | $ 1,741.508 |
| Apr 29, 2021 | $ 1,004.123 | $ 1,118.929 |
| Apr 28, 2021 | $ 794.78088 | $ 1,074.454 |
| Apr 27, 2021 | $ 786.19070 | $ 23,089,484 |
| Apr 26, 2021 | $ 412.65041 | $ 476.85947 |
| Apr 25, 2021 | $ 256.32515 | $ 260.23040 |
| Apr 24, 2021 | $ 192.24765 | $ 200.95873 |
| Apr 23, 2021 | $ 166.03258 | $ 169.90896 |
| Apr 22, 2021 | $ 167.25220 | $ 180.57187 |
| Apr 21, 2021 | $ 153.35413 | $ 192.85722 |
| Apr 20, 2021 | $ 153.85920 | $ 157.07487 |
| Apr 19, 2021 | $ 150.37931 | $ 174.98321 |
| Apr 18, 2021 | $ 157.08531 | $ 180.54238 |
| Apr 17, 2021 | $ 161.27755 | $ 171.52606 |
| Apr 16, 2021 | $ 160.04599 | $ 185.31767 |
| Apr 15, 2021 | $ 168.37154 | $ 171.31693 |
| Apr 14, 2021 | $ 162.68328 | $ 191.13498 |
| Apr 13, 2021 | $ 176.96526 | $ 217.67761 |
| Apr 12, 2021 | $ 160.40931 | $ 175.29590 |
| Apr 11, 2021 | $ 171.11090 | $ 181.38416 |
| Apr 10, 2021 | $ 159.80138 | $ 208.07502 |
| Apr 09, 2021 | $ 157.16742 | $ 170.43632 |
| Apr 08, 2021 | $ 153.99511 | $ 169.67706 |
| Apr 07, 2021 | $ 146.22197 | $ 159.60822 |
| Apr 06, 2021 | $ 152.24566 | $ 177.15269 |
| Apr 05, 2021 | $ 166.65649 | $ 187.64960 |
| Apr 04, 2021 | $ 162.49317 | $ 189.11434 |
| Apr 03, 2021 | $ 156.47752 | $ 183.29963 |
| Apr 02, 2021 | $ 178.35073 | $ 188.56807 |
| Apr 01, 2021 | $ 188.37458 | $ 199.76386 |
| Mar 31, 2021 | $ 184.35552 | $ 199.41492 |
| Mar 30, 2021 | $ 180.91317 | $ 213.27216 |
| Mar 29, 2021 | $ 184.98063 | $ 192.52064 |
| Mar 28, 2021 | $ 179.77794 | $ 199.27979 |
| Mar 27, 2021 | $ 163.90996 | $ 201.90986 |
| Mar 26, 2021 | $ 152.03687 | $ 160.94311 |
| Mar 25, 2021 | $ 143.16854 | $ 153.87145 |
| Mar 24, 2021 | $ 152.76983 | $ 181.62479 |
| Mar 23, 2021 | $ 164.57946 | $ 175.84420 |
| Mar 22, 2021 | $ 150.53518 | $ 187.78390 |
| Mar 21, 2021 | $ 180.46201 | $ 219.24631 |
| Mar 20, 2021 | $ 177.25850 | $ 204.50209 |
| Mar 19, 2021 | $ 195.46187 | $ 238.44555 |
| Mar 18, 2021 | $ 215.84321 | $ 236.72162 |
| Mar 17, 2021 | $ 212.30791 | $ 227.28592 |
| Mar 16, 2021 | $ 217.67432 | $ 238.85225 |
| Mar 15, 2021 | $ 226.92555 | $ 273.94432 |
| Mar 14, 2021 | $ 241.38137 | $ 302.50845 |
| Mar 13, 2021 | $ 262.81024 | $ 275.18995 |
| Mar 12, 2021 | $ 247.14766 | $ 289.24236 |
| Mar 11, 2021 | $ 256.94777 | $ 296.21349 |
| Mar 10, 2021 | $ 279.78687 | $ 299.26189 |
| Mar 09, 2021 | $ 262.84575 | $ 285.54135 |
| Mar 08, 2021 | $ 223.64096 | $ 267.08481 |
| Mar 07, 2021 | $ 215.32842 | $ 317.93633 |
| Mar 06, 2021 | $ 270.66497 | $ 389.60600 |
| Mar 05, 2021 | $ 362.45267 | $ 464.39393 |
| Mar 04, 2021 | $ 408.31297 | $ 567.16429 |
| Mar 03, 2021 | $ 529.87051 | $ 651.46038 |
| Mar 02, 2021 | $ 547.41099 | $ 594.05776 |
| Mar 01, 2021 | $ 556.20265 | $ 622.97733 |
| Feb 28, 2021 | $ 479.34923 | $ 564.96855 |
| Feb 27, 2021 | $ 492.86184 | $ 625.48064 |
| Feb 26, 2021 | $ 368.78912 | $ 524.48229 |
| Feb 25, 2021 | $ 489.21859 | $ 726.51775 |
We will update this as soon as possible. If you like to help, you can contact us.
