BTC/USD
$ 96,093  -1.16%
BTC/EUR
€ 92,359  -1.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,653  -1.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.93B
Altcoin volume
$ 61.54B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Rally

RLY

$ 0.002080 +2.40 % $ 0.002099 $ 0.002016 $ 87.74K
Rally

Rally RLY

Last price
$ 0.002080
%
+2.40 %
24 high
$ 0.002099
24 low
$ 0.002016
24 volume
$ 87.74K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Rally RLY historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 0.00203127 $ 0.00218200 $ 0.00198335 $ 89,575
Dec 20, 2024 $ 0.00214997 $ 0.00231300 $ 0.00192991 $ 122,353
Dec 19, 2024 $ 0.00230636 $ 0.00234965 $ 0.00200311 $ 161,757
Dec 18, 2024 $ 0.00226512 $ 0.00247407 $ 0.00219508 $ 91,504
Dec 17, 2024 $ 0.00244606 $ 0.00251433 $ 0.00232886 $ 87,388
Dec 16, 2024 $ 0.00251291 $ 0.00256355 $ 0.00236804 $ 102,534
Dec 15, 2024 $ 0.00248640 $ 0.00249355 $ 0.00239399 $ 94,608
Dec 14, 2024 $ 0.00244512 $ 0.00251520 $ 0.00238494 $ 97,038
Dec 13, 2024 $ 0.00251110 $ 0.00257252 $ 0.00239968 $ 106,102
Dec 12, 2024 $ 0.00244457 $ 0.00255664 $ 0.00239931 $ 130,039
Dec 11, 2024 $ 0.00255147 $ 0.00256170 $ 0.00221644 $ 125,144
Dec 10, 2024 $ 0.00240588 $ 0.00268161 $ 0.00223834 $ 247,821
Dec 09, 2024 $ 0.00262817 $ 0.00294454 $ 0.00240704 $ 234,600
Dec 08, 2024 $ 0.00293072 $ 0.00297740 $ 0.00271031 $ 222,008
Dec 07, 2024 $ 0.00288805 $ 0.00291279 $ 0.00270322 $ 197,988
Dec 06, 2024 $ 0.00278484 $ 0.00284350 $ 0.00255395 $ 233,014
Dec 05, 2024 $ 0.00260008 $ 0.00272619 $ 0.00251288 $ 226,577
Dec 04, 2024 $ 0.00260947 $ 0.00271367 $ 0.00235337 $ 305,390
Dec 03, 2024 $ 0.00253769 $ 0.00260753 $ 0.00221433 $ 233,789
Dec 02, 2024 $ 0.00241116 $ 0.00255654 $ 0.00207578 $ 326,371
Dec 01, 2024 $ 0.00218844 $ 0.00238387 $ 0.00205523 $ 250,550
Nov 30, 2024 $ 0.00233713 $ 0.00234199 $ 0.00200520 $ 232,584
Nov 29, 2024 $ 0.00220432 $ 0.00235174 $ 0.00196342 $ 207,609
Nov 28, 2024 $ 0.00231414 $ 0.00240243 $ 0.00194639 $ 193,461
Nov 27, 2024 $ 0.00235389 $ 0.00235560 $ 0.00198714 $ 165,276
Nov 26, 2024 $ 0.00198845 $ 0.00244485 $ 0.00197896 $ 225,614
Nov 25, 2024 $ 0.00233674 $ 0.00249836 $ 0.00172187 $ 929,018
Nov 24, 2024 $ 0.00237579 $ 0.00380096 $ 0.00220992 $ 7,852,468
Nov 23, 2024 $ 0.00345158 $ 0.00373462 $ 0.00258488 $ 5,393,986
Nov 22, 2024 $ 0.00270167 $ 0.00330431 $ 0.00265383 $ 2,540,684
Nov 21, 2024 $ 0.00307681 $ 0.00474912 $ 0.00298038 $ 6,609,051
Nov 20, 2024 $ 0.00327681 $ 0.00492655 $ 0.00311138 $ 35,678,258
Nov 19, 2024 $ 0.00317264 $ 0.00350093 $ 0.00289179 $ 3,913,946
Nov 18, 2024 $ 0.00302089 $ 0.00317856 $ 0.00291244 $ 1,582,181
Nov 17, 2024 $ 0.00312558 $ 0.00351144 $ 0.00305453 $ 2,555,489
Nov 16, 2024 $ 0.00321829 $ 0.00340136 $ 0.00315980 $ 2,401,915
Nov 15, 2024 $ 0.00326382 $ 0.00380339 $ 0.00312882 $ 7,014,033
Nov 14, 2024 $ 0.00381881 $ 0.00436206 $ 0.00310463 $ 6,134,929
Nov 13, 2024 $ 0.00332134 $ 0.00407325 $ 0.00321603 $ 8,748,875
Nov 12, 2024 $ 0.00331529 $ 0.00373172 $ 0.00315474 $ 3,538,389
Nov 11, 2024 $ 0.00359095 $ 0.00390804 $ 0.00350062 $ 2,980,576
Nov 10, 2024 $ 0.00365967 $ 0.00398385 $ 0.00362375 $ 2,742,851
Nov 09, 2024 $ 0.00366167 $ 0.00401201 $ 0.00357872 $ 1,967,481
Nov 08, 2024 $ 0.00363089 $ 0.00391651 $ 0.00361071 $ 2,141,517
Nov 07, 2024 $ 0.00373639 $ 0.00385043 $ 0.00359893 $ 2,109,128
Nov 06, 2024 $ 0.00375665 $ 0.00414369 $ 0.00370022 $ 3,413,250
Nov 05, 2024 $ 0.00410293 $ 0.00466562 $ 0.00396755 $ 5,091,273
Nov 04, 2024 $ 0.00447493 $ 0.00511674 $ 0.00288170 $ 14,248,888
Nov 03, 2024 $ 0.00484240 $ 0.00533253 $ 0.00309367 $ 39,550,274
Nov 02, 2024 $ 0.00309878 $ 0.00348560 $ 0.00309565 $ 681,854
Nov 01, 2024 $ 0.00345845 $ 0.00384606 $ 0.00339531 $ 1,710,144
Oct 31, 2024 $ 0.00372529 $ 0.00388316 $ 0.00358584 $ 2,214,511
Oct 30, 2024 $ 0.00361231 $ 0.00381490 $ 0.00353732 $ 1,258,968
Oct 29, 2024 $ 0.00358411 $ 0.00378238 $ 0.00351723 $ 1,260,446
Oct 28, 2024 $ 0.00358451 $ 0.00387473 $ 0.00356767 $ 1,341,321
Oct 27, 2024 $ 0.00371465 $ 0.00395180 $ 0.00370135 $ 1,358,064
Oct 26, 2024 $ 0.00387528 $ 0.00425389 $ 0.00384622 $ 3,084,189
Oct 25, 2024 $ 0.00404581 $ 0.00447216 $ 0.00388032 $ 6,309,892
Oct 24, 2024 $ 0.00399199 $ 0.00626041 $ 0.00384877 $ 10,216,939
Oct 23, 2024 $ 0.00592981 $ 0.00636701 $ 0.00571980 $ 4,031,905
Oct 22, 2024 $ 0.00611708 $ 0.00773579 $ 0.00564768 $ 13,325,892
Oct 21, 2024 $ 0.00576315 $ 0.00616800 $ 0.00560749 $ 2,304,569
Oct 20, 2024 $ 0.00603373 $ 0.00650431 $ 0.00590521 $ 3,805,700
Oct 19, 2024 $ 0.00640775 $ 0.00671537 $ 0.00625597 $ 3,563,050
Oct 18, 2024 $ 0.00658817 $ 0.00698463 $ 0.00577053 $ 7,273,587
Oct 17, 2024 $ 0.00592242 $ 0.00713144 $ 0.00582374 $ 4,779,207
Oct 16, 2024 $ 0.00649460 $ 0.00854720 $ 0.00634323 $ 16,730,524
Oct 15, 2024 $ 0.00851297 $ 0.00909276 $ 0.00525202 $ 59,505,966
Oct 14, 2024 $ 0.00528148 $ 0.00550553 $ 0.00505524 $ 518,285
Oct 13, 2024 $ 0.00515712 $ 0.00521984 $ 0.00492774 $ 203,564
Oct 12, 2024 $ 0.00516235 $ 0.00527361 $ 0.00511825 $ 144,292
Oct 11, 2024 $ 0.00516412 $ 0.00521963 $ 0.00504297 $ 215,265
Oct 10, 2024 $ 0.00510484 $ 0.00539042 $ 0.00504503 $ 282,238
Oct 09, 2024 $ 0.00519644 $ 0.00535973 $ 0.00508474 $ 446,475
Oct 08, 2024 $ 0.00535269 $ 0.00553946 $ 0.00531936 $ 292,408
Oct 07, 2024 $ 0.00549210 $ 0.00557734 $ 0.00540605 $ 420,047
Oct 06, 2024 $ 0.00547069 $ 0.00585031 $ 0.00536149 $ 683,893
Oct 05, 2024 $ 0.00539818 $ 0.00551488 $ 0.00534718 $ 205,965
Oct 04, 2024 $ 0.00544068 $ 0.00550645 $ 0.00528261 $ 224,663
Oct 03, 2024 $ 0.00536918 $ 0.00545029 $ 0.00526883 $ 209,413
Oct 02, 2024 $ 0.00534328 $ 0.00569316 $ 0.00531643 $ 585,100
Oct 01, 2024 $ 0.00549946 $ 0.00585695 $ 0.00537031 $ 917,130
Sep 30, 2024 $ 0.00573314 $ 0.00639542 $ 0.00552814 $ 2,845,005
Sep 29, 2024 $ 0.00605872 $ 0.00611448 $ 0.00589500 $ 548,094
Sep 28, 2024 $ 0.00599807 $ 0.00623402 $ 0.00596749 $ 571,510
Sep 27, 2024 $ 0.00607130 $ 0.00620286 $ 0.00592684 $ 679,220
Sep 26, 2024 $ 0.00603499 $ 0.00635799 $ 0.00595978 $ 1,213,803
Sep 25, 2024 $ 0.00622178 $ 0.00675019 $ 0.00616016 $ 3,388,585
Sep 24, 2024 $ 0.00650430 $ 0.00775824 $ 0.00586068 $ 12,734,398
Sep 23, 2024 $ 0.00604315 $ 0.00635764 $ 0.00508038 $ 943,099
Sep 22, 2024 $ 0.00600311 $ 0.00620075 $ 0.00593041 $ 855,532
Sep 21, 2024 $ 0.00595074 $ 0.00606350 $ 0.00586605 $ 934,729
Sep 20, 2024 $ 0.00598904 $ 0.00605536 $ 0.00569919 $ 991,645
Sep 19, 2024 $ 0.00580147 $ 0.00599021 $ 0.00568088 $ 990,602
Sep 18, 2024 $ 0.00576308 $ 0.00583666 $ 0.00554129 $ 1,098,975
Sep 17, 2024 $ 0.00573893 $ 0.00590730 $ 0.00562266 $ 995,197
Sep 16, 2024 $ 0.00572968 $ 0.00610689 $ 0.00563167 $ 994,979
Sep 15, 2024 $ 0.00584884 $ 0.00621702 $ 0.00582057 $ 819,265
Sep 14, 2024 $ 0.00600848 $ 0.00624488 $ 0.00593157 $ 844,526
Sep 13, 2024 $ 0.00604531 $ 0.00619161 $ 0.00585193 $ 1,101,070
Sep 12, 2024 $ 0.00595767 $ 0.00621675 $ 0.00581500 $ 959,248
Sep 11, 2024 $ 0.00621706 $ 0.00633958 $ 0.00561879 $ 1,376,335
Sep 10, 2024 $ 0.00598970 $ 0.00599579 $ 0.00571845 $ 858,240
Sep 09, 2024 $ 0.00591391 $ 0.00593017 $ 0.00550786 $ 1,072,846
Sep 08, 2024 $ 0.00552555 $ 0.00591105 $ 0.00518199 $ 935,919
Sep 07, 2024 $ 0.00575841 $ 0.00588963 $ 0.00552025 $ 1,024,593
Sep 06, 2024 $ 0.00559111 $ 0.00598787 $ 0.00536747 $ 897,824
Sep 05, 2024 $ 0.00571144 $ 0.00603205 $ 0.00570275 $ 854,318
Sep 04, 2024 $ 0.00579125 $ 0.00628226 $ 0.00567686 $ 981,418
Sep 03, 2024 $ 0.00620227 $ 0.00673310 $ 0.00602848 $ 1,166,609
Sep 02, 2024 $ 0.00648087 $ 0.00661536 $ 0.00614417 $ 969,121
Sep 01, 2024 $ 0.00633143 $ 0.00667735 $ 0.00625299 $ 974,941
Aug 31, 2024 $ 0.00655719 $ 0.00670394 $ 0.00646338 $ 920,030
Aug 30, 2024 $ 0.00663094 $ 0.00680585 $ 0.00647029 $ 1,195,727
Aug 29, 2024 $ 0.00672168 $ 0.00730391 $ 0.00660989 $ 2,084,627
Aug 28, 2024 $ 0.00689908 $ 0.00725340 $ 0.00645388 $ 1,234,046
Aug 27, 2024 $ 0.00683228 $ 0.00802096 $ 0.00670290 $ 1,434,843
Aug 26, 2024 $ 0.00795408 $ 0.00927504 $ 0.00724323 $ 4,924,504
Aug 25, 2024 $ 0.00743123 $ 0.00872496 $ 0.00742668 $ 2,382,763
Aug 24, 2024 $ 0.00815464 $ 0.00976693 $ 0.00679020 $ 10,783,498
Aug 23, 2024 $ 0.00684699 $ 0.00723812 $ 0.00654968 $ 2,542,405
Aug 22, 2024 $ 0.00662687 $ 0.00748824 $ 0.00645942 $ 3,468,556
Aug 21, 2024 $ 0.00707755 $ 0.00733895 $ 0.00580027 $ 3,871,516
Aug 20, 2024 $ 0.00597551 $ 0.00629283 $ 0.00589652 $ 834,374
Aug 19, 2024 $ 0.00595230 $ 0.00623789 $ 0.00579842 $ 782,010
Aug 18, 2024 $ 0.00592939 $ 0.00610497 $ 0.00583375 $ 828,807
Aug 17, 2024 $ 0.00594607 $ 0.00611853 $ 0.00589317 $ 747,173
Aug 16, 2024 $ 0.00604539 $ 0.00616065 $ 0.00584074 $ 786,818
Aug 15, 2024 $ 0.00600452 $ 0.00618669 $ 0.00594279 $ 857,617
Aug 14, 2024 $ 0.00617563 $ 0.00635769 $ 0.00614448 $ 926,768
Aug 13, 2024 $ 0.00617197 $ 0.00636203 $ 0.00602971 $ 881,240
Aug 12, 2024 $ 0.00619018 $ 0.00646065 $ 0.00572796 $ 1,090,176
Aug 11, 2024 $ 0.00599712 $ 0.00634885 $ 0.00597681 $ 765,000
Aug 10, 2024 $ 0.00605537 $ 0.00634251 $ 0.00588351 $ 798,052
Aug 09, 2024 $ 0.00596025 $ 0.00635501 $ 0.00591817 $ 943,020
Aug 08, 2024 $ 0.00618694 $ 0.00621702 $ 0.00544826 $ 1,553,105
Aug 07, 2024 $ 0.00551935 $ 0.00608483 $ 0.00551276 $ 1,391,282
Aug 06, 2024 $ 0.00569305 $ 0.00602772 $ 0.00537747 $ 1,289,838
Aug 05, 2024 $ 0.00551153 $ 0.00604315 $ 0.00510465 $ 1,219,024
Aug 04, 2024 $ 0.00604429 $ 0.00621351 $ 0.00593831 $ 1,361,863
Aug 03, 2024 $ 0.00608444 $ 0.00653206 $ 0.00606099 $ 1,444,101
Aug 02, 2024 $ 0.00637962 $ 0.00720564 $ 0.00636285 $ 1,246,235
Aug 01, 2024 $ 0.00684625 $ 0.00784180 $ 0.00666892 $ 1,321,520
Jul 31, 2024 $ 0.00707890 $ 0.00743107 $ 0.00695381 $ 1,387,124
Jul 30, 2024 $ 0.00705071 $ 0.00748469 $ 0.00687210 $ 1,509,520
Jul 29, 2024 $ 0.00717305 $ 0.00726104 $ 0.00684919 $ 1,415,428
Jul 28, 2024 $ 0.00710666 $ 0.00731632 $ 0.00691945 $ 1,353,906
Jul 27, 2024 $ 0.00725899 $ 0.00795418 $ 0.00661512 $ 1,759,371
Jul 26, 2024 $ 0.00689617 $ 0.00713451 $ 0.00675274 $ 1,360,291
Jul 25, 2024 $ 0.00675287 $ 0.00745085 $ 0.00658781 $ 1,735,283
Jul 24, 2024 $ 0.00702636 $ 0.00750621 $ 0.00701666 $ 1,340,065
Jul 23, 2024 $ 0.00726514 $ 0.00762025 $ 0.00722207 $ 1,194,890
Jul 22, 2024 $ 0.00742294 $ 0.00775674 $ 0.00741634 $ 1,167,676
Jul 21, 2024 $ 0.00763482 $ 0.00796826 $ 0.00724990 $ 1,192,468
Jul 20, 2024 $ 0.00750849 $ 0.00775635 $ 0.00733969 $ 1,155,239
Jul 19, 2024 $ 0.00753470 $ 0.00768918 $ 0.00717949 $ 1,299,168
Jul 18, 2024 $ 0.00729010 $ 0.00768304 $ 0.00726569 $ 1,346,886
Jul 17, 2024 $ 0.00737042 $ 0.00790273 $ 0.00736243 $ 1,143,040
Jul 16, 2024 $ 0.00761622 $ 0.00784170 $ 0.00728119 $ 1,456,610
Jul 15, 2024 $ 0.00770053 $ 0.00802275 $ 0.00721811 $ 1,618,812
Jul 14, 2024 $ 0.00721714 $ 0.00740644 $ 0.00690175 $ 1,211,011
Jul 13, 2024 $ 0.00717625 $ 0.00739181 $ 0.00686971 $ 1,294,617
Jul 12, 2024 $ 0.00697324 $ 0.00722971 $ 0.00681347 $ 1,168,711
Jul 11, 2024 $ 0.00701063 $ 0.00791974 $ 0.00699745 $ 1,337,662
Jul 10, 2024 $ 0.00716487 $ 0.00767371 $ 0.00704129 $ 1,757,166
Jul 09, 2024 $ 0.00704129 $ 0.00842571 $ 0.00682095 $ 2,936,504
Jul 08, 2024 $ 0.00692692 $ 0.00699679 $ 0.00620107 $ 1,319,983
Jul 07, 2024 $ 0.00639063 $ 0.00688876 $ 0.00637663 $ 839,805
Jul 06, 2024 $ 0.00664534 $ 0.00670727 $ 0.00633843 $ 900,116
Jul 05, 2024 $ 0.00652515 $ 0.00698239 $ 0.00610692 $ 1,247,290
Jul 04, 2024 $ 0.00692866 $ 0.00756229 $ 0.00692801 $ 1,836,559
Jul 03, 2024 $ 0.00743577 $ 0.00821974 $ 0.00742327 $ 1,826,068
Jul 02, 2024 $ 0.00786837 $ 0.00794315 $ 0.00745206 $ 1,863,714
Jul 01, 2024 $ 0.00767908 $ 0.00789900 $ 0.00752181 $ 1,609,660
Jun 30, 2024 $ 0.00766357 $ 0.00786703 $ 0.00753304 $ 1,721,472
Jun 29, 2024 $ 0.00768288 $ 0.00805247 $ 0.00740093 $ 1,708,168
Jun 28, 2024 $ 0.00743791 $ 0.00766695 $ 0.00739129 $ 1,558,769
Jun 27, 2024 $ 0.00753591 $ 0.00770078 $ 0.00739960 $ 1,514,293
Jun 26, 2024 $ 0.00766875 $ 0.00813777 $ 0.00758271 $ 1,462,825
Jun 25, 2024 $ 0.00797102 $ 0.00799526 $ 0.00738250 $ 933,576
Jun 24, 2024 $ 0.00737883 $ 0.00770772 $ 0.00734570 $ 897,205
Jun 23, 2024 $ 0.00770789 $ 0.00816452 $ 0.00766687 $ 1,073,290
Jun 22, 2024 $ 0.00790908 $ 0.00818372 $ 0.00779989 $ 893,467
Jun 21, 2024 $ 0.00790824 $ 0.00838032 $ 0.00780859 $ 1,228,885
Jun 20, 2024 $ 0.00800618 $ 0.00834481 $ 0.00772933 $ 962,421
Jun 19, 2024 $ 0.00787463 $ 0.00819050 $ 0.00746478 $ 961,618
Jun 18, 2024 $ 0.00783413 $ 0.00803282 $ 0.00747173 $ 1,250,747
Jun 17, 2024 $ 0.00800608 $ 0.00948855 $ 0.00791486 $ 1,834,652
Jun 16, 2024 $ 0.00934658 $ 0.00942418 $ 0.00898001 $ 961,669
Jun 15, 2024 $ 0.00926716 $ 0.00978011 $ 0.00920123 $ 1,089,908
Jun 14, 2024 $ 0.00938952 $ 0.01000525 $ 0.00918870 $ 1,809,127
Jun 13, 2024 $ 0.00953153 $ 0.01025320 $ 0.00933305 $ 2,094,458
Jun 12, 2024 $ 0.00951607 $ 0.00987585 $ 0.00934307 $ 1,996,292
Jun 11, 2024 $ 0.00948108 $ 0.01026359 $ 0.00920666 $ 2,195,759
Jun 10, 2024 $ 0.01003532 $ 0.01091102 $ 0.00999346 $ 2,264,226
Jun 09, 2024 $ 0.01077119 $ 0.01085390 $ 0.01050818 $ 1,788,190
Jun 08, 2024 $ 0.01056145 $ 0.01084747 $ 0.01048950 $ 1,916,512
Jun 07, 2024 $ 0.01086012 $ 0.01188595 $ 0.01083494 $ 2,217,294
Jun 06, 2024 $ 0.01176432 $ 0.01282588 $ 0.01164436 $ 1,974,572
Jun 05, 2024 $ 0.01212369 $ 0.01255994 $ 0.01177457 $ 2,209,952
Jun 04, 2024 $ 0.01193061 $ 0.01227226 $ 0.01170181 $ 2,268,641
Jun 03, 2024 $ 0.01218937 $ 0.01286478 $ 0.01205289 $ 3,067,672
Jun 02, 2024 $ 0.01273558 $ 0.01391488 $ 0.01196102 $ 9,137,286
Jun 01, 2024 $ 0.01361216 $ 0.01485393 $ 0.01135973 $ 11,271,615
May 31, 2024 $ 0.01161953 $ 0.01262566 $ 0.01151797 $ 2,638,185
May 30, 2024 $ 0.01232566 $ 0.01246295 $ 0.01191312 $ 2,922,862
May 29, 2024 $ 0.01195857 $ 0.01254568 $ 0.01138834 $ 3,042,658
May 28, 2024 $ 0.01233689 $ 0.01250634 $ 0.01110222 $ 4,057,279
May 27, 2024 $ 0.01122477 $ 0.01209555 $ 0.00983166 $ 5,553,357
May 26, 2024 $ 0.00994493 $ 0.01024789 $ 0.00975497 $ 1,700,936
May 25, 2024 $ 0.00997765 $ 0.01018715 $ 0.00971789 $ 1,070,080
May 24, 2024 $ 0.00992573 $ 0.01023300 $ 0.00981754 $ 1,129,448
May 23, 2024 $ 0.00997379 $ 0.01080770 $ 0.00994418 $ 1,376,838
May 22, 2024 $ 0.01051014 $ 0.01058339 $ 0.01008112 $ 1,628,299
May 21, 2024 $ 0.01051508 $ 0.01113344 $ 0.01042325 $ 1,595,951
May 20, 2024 $ 0.01075338 $ 0.01120483 $ 0.00981656 $ 1,867,232
May 19, 2024 $ 0.01004816 $ 0.01024567 $ 0.00987817 $ 1,541,865
May 18, 2024 $ 0.01009840 $ 0.01080625 $ 0.01007271 $ 1,643,306
May 17, 2024 $ 0.01050058 $ 0.01065570 $ 0.00982574 $ 1,770,194
May 16, 2024 $ 0.00995852 $ 0.01051844 $ 0.00986793 $ 1,320,525
May 15, 2024 $ 0.01032780 $ 0.01032906 $ 0.00980243 $ 1,033,111
May 14, 2024 $ 0.00993292 $ 0.01041605 $ 0.00985845 $ 878,920
May 13, 2024 $ 0.01023522 $ 0.01055422 $ 0.00980114 $ 950,115
May 12, 2024 $ 0.01030312 $ 0.01033196 $ 0.01006108 $ 705,086
May 11, 2024 $ 0.01013686 $ 0.01053455 $ 0.01002575 $ 745,292
May 10, 2024 $ 0.01029230 $ 0.01077133 $ 0.01023688 $ 802,075
May 09, 2024 $ 0.01066161 $ 0.01066891 $ 0.01038528 $ 794,192
May 08, 2024 $ 0.01052746 $ 0.01143003 $ 0.01049949 $ 1,066,343
May 07, 2024 $ 0.01064073 $ 0.01118090 $ 0.01045081 $ 868,673
May 06, 2024 $ 0.01074500 $ 0.01165251 $ 0.01059524 $ 1,058,605
May 05, 2024 $ 0.01129321 $ 0.01132881 $ 0.01028474 $ 1,151,755
May 04, 2024 $ 0.01070229 $ 0.01151946 $ 0.01047586 $ 920,738
May 03, 2024 $ 0.01071028 $ 0.01153390 $ 0.00998329 $ 1,229,085
May 02, 2024 $ 0.01009616 $ 0.01049346 $ 0.00964699 $ 909,828
May 01, 2024 $ 0.01002637 $ 0.01069675 $ 0.00943256 $ 1,498,102
Apr 30, 2024 $ 0.01068161 $ 0.01148832 $ 0.01039107 $ 910,852
Apr 29, 2024 $ 0.01132698 $ 0.01188650 $ 0.01103268 $ 1,057,699
Apr 28, 2024 $ 0.01187531 $ 0.01218773 $ 0.01170192 $ 835,837
Apr 27, 2024 $ 0.01182074 $ 0.01199338 $ 0.01123296 $ 950,469
Apr 26, 2024 $ 0.01155287 $ 0.01215912 $ 0.01137785 $ 976,778
Apr 25, 2024 $ 0.01179882 $ 0.01194185 $ 0.01137311 $ 1,009,658
Apr 24, 2024 $ 0.01147637 $ 0.01277535 $ 0.01146788 $ 1,070,997
Apr 23, 2024 $ 0.01267147 $ 0.01334915 $ 0.01252914 $ 1,255,725
Apr 22, 2024 $ 0.01316809 $ 0.01349571 $ 0.01293721 $ 1,232,271
Apr 21, 2024 $ 0.01330525 $ 0.01350123 $ 0.01269043 $ 1,655,252
Apr 20, 2024 $ 0.01285031 $ 0.01298748 $ 0.01152498 $ 2,285,212
Apr 19, 2024 $ 0.01162821 $ 0.01190624 $ 0.01055474 $ 1,454,500
Apr 18, 2024 $ 0.01158580 $ 0.01187186 $ 0.01130500 $ 1,223,072
Apr 17, 2024 $ 0.01166374 $ 0.01258650 $ 0.01152757 $ 1,124,570
Apr 16, 2024 $ 0.01235672 $ 0.01287647 $ 0.01166705 $ 1,743,043
Apr 15, 2024 $ 0.01280495 $ 0.01306391 $ 0.01206401 $ 1,460,596
Apr 14, 2024 $ 0.01245552 $ 0.01245688 $ 0.01099484 $ 1,317,322
Apr 13, 2024 $ 0.01113729 $ 0.01363305 $ 0.01098082 $ 1,768,400
Apr 12, 2024 $ 0.01333298 $ 0.01663247 $ 0.01301170 $ 2,350,351
Apr 11, 2024 $ 0.01636662 $ 0.01948018 $ 0.01630524 $ 1,929,265
Apr 10, 2024 $ 0.01745574 $ 0.01790276 $ 0.01638072 $ 1,864,710
Apr 09, 2024 $ 0.01781077 $ 0.01919390 $ 0.01739587 $ 2,493,329
Apr 08, 2024 $ 0.01914597 $ 0.01947982 $ 0.01807803 $ 5,772,584
Apr 07, 2024 $ 0.01924569 $ 0.02032205 $ 0.01706550 $ 8,634,190
Apr 06, 2024 $ 0.01711538 $ 0.01722852 $ 0.01592822 $ 1,564,224
Apr 05, 2024 $ 0.01620221 $ 0.01702938 $ 0.01581138 $ 1,994,362
Apr 04, 2024 $ 0.01683241 $ 0.01791806 $ 0.01646535 $ 3,657,826
Apr 03, 2024 $ 0.01759947 $ 0.01924594 $ 0.01672369 $ 11,516,227
Apr 02, 2024 $ 0.01750649 $ 0.01942096 $ 0.01534681 $ 12,258,555
Apr 01, 2024 $ 0.01696648 $ 0.01911526 $ 0.01647073 $ 3,648,461
Mar 31, 2024 $ 0.01890884 $ 0.02164507 $ 0.01866357 $ 6,308,755
Mar 30, 2024 $ 0.02086014 $ 0.02293091 $ 0.01781340 $ 15,941,447
Mar 29, 2024 $ 0.01886952 $ 0.02778920 $ 0.01839074 $ 39,979,990
Mar 28, 2024 $ 0.02411277 $ 0.02621221 $ 0.01486110 $ 104,806,592
Mar 27, 2024 $ 0.01499877 $ 0.01567944 $ 0.01362712 $ 4,306,017
Mar 26, 2024 $ 0.01469510 $ 0.01489323 $ 0.01430051 $ 2,601,596
Mar 25, 2024 $ 0.01442534 $ 0.01505701 $ 0.01280117 $ 3,795,429
Mar 24, 2024 $ 0.01309667 $ 0.01357879 $ 0.01264379 $ 2,509,021
Mar 23, 2024 $ 0.01281020 $ 0.01476918 $ 0.01127204 $ 2,934,293
Mar 22, 2024 $ 0.01139309 $ 0.01209291 $ 0.01122427 $ 1,399,508
Mar 21, 2024 $ 0.01173503 $ 0.01213767 $ 0.01147674 $ 1,494,915
Mar 20, 2024 $ 0.01209063 $ 0.01215242 $ 0.01009063 $ 1,913,788
Mar 19, 2024 $ 0.01034759 $ 0.01189924 $ 0.01021288 $ 2,752,403
Mar 18, 2024 $ 0.01181071 $ 0.01335617 $ 0.01178153 $ 2,149,346
Mar 17, 2024 $ 0.01334239 $ 0.01389140 $ 0.01268515 $ 3,569,925
Mar 16, 2024 $ 0.01316045 $ 0.01433936 $ 0.01277259 $ 3,847,078
Mar 15, 2024 $ 0.01352607 $ 0.01553975 $ 0.01264282 $ 4,757,352
Mar 14, 2024 $ 0.01496064 $ 0.01668757 $ 0.01399479 $ 6,494,736
Mar 13, 2024 $ 0.01627920 $ 0.01840137 $ 0.01491974 $ 15,375,187
Mar 12, 2024 $ 0.01789956 $ 0.03315529 $ 0.01471337 $ 48,448,788
Mar 11, 2024 $ 0.02086945 $ 0.02153766 $ 0.01699806 $ 7,843,846
Mar 10, 2024 $ 0.01776134 $ 0.01854021 $ 0.01620928 $ 3,206,238
Mar 09, 2024 $ 0.01662143 $ 0.01757824 $ 0.01573366 $ 9,004,227
Mar 08, 2024 $ 0.01570104 $ 0.01797484 $ 0.01316472 $ 17,200,162
Mar 07, 2024 $ 0.01348722 $ 0.01397800 $ 0.01134836 $ 2,814,304
Mar 06, 2024 $ 0.01143461 $ 0.01145242 $ 0.00981637 $ 1,835,192
Mar 05, 2024 $ 0.01062281 $ 0.01235126 $ 0.00947978 $ 2,622,769
Mar 04, 2024 $ 0.01232370 $ 0.01390276 $ 0.01082153 $ 11,325,106
Mar 03, 2024 $ 0.01093939 $ 0.01141021 $ 0.00917659 $ 3,706,953
Mar 02, 2024 $ 0.01002191 $ 0.01035445 $ 0.00855234 $ 8,357,627
Mar 01, 2024 $ 0.00868815 $ 0.00872811 $ 0.00780199 $ 1,682,651
Feb 29, 2024 $ 0.00785523 $ 0.00837833 $ 0.00779432 $ 1,447,462
Feb 28, 2024 $ 0.00787457 $ 0.00843574 $ 0.00766128 $ 1,579,060
Feb 27, 2024 $ 0.00787009 $ 0.00801949 $ 0.00719667 $ 2,496,001
Feb 26, 2024 $ 0.00720045 $ 0.00735691 $ 0.00700114 $ 1,340,673
Feb 25, 2024 $ 0.00701430 $ 0.00708049 $ 0.00687736 $ 952,495
Feb 24, 2024 $ 0.00700033 $ 0.00708504 $ 0.00690480 $ 924,533
Feb 23, 2024 $ 0.00697366 $ 0.00703331 $ 0.00681326 $ 1,131,062
Feb 22, 2024 $ 0.00695243 $ 0.00713855 $ 0.00682676 $ 915,216
Feb 21, 2024 $ 0.00697233 $ 0.00701671 $ 0.00675182 $ 1,188,331
Feb 20, 2024 $ 0.00692693 $ 0.00716071 $ 0.00678890 $ 1,240,346
Feb 19, 2024 $ 0.00692074 $ 0.00882441 $ 0.00671087 $ 1,034,041
Feb 18, 2024 $ 0.00680756 $ 0.00721574 $ 0.00678657 $ 751,059
Feb 17, 2024 $ 0.00679660 $ 0.00693957 $ 0.00675387 $ 877,868
Feb 16, 2024 $ 0.00682019 $ 0.00708012 $ 0.00679295 $ 931,677
Feb 15, 2024 $ 0.00696464 $ 0.00724517 $ 0.00691147 $ 894,626
Feb 14, 2024 $ 0.00693665 $ 0.00728491 $ 0.00685354 $ 876,482
Feb 13, 2024 $ 0.00692334 $ 0.00707567 $ 0.00686150 $ 926,808
Feb 12, 2024 $ 0.00707378 $ 0.00711686 $ 0.00662868 $ 1,071,892
Feb 11, 2024 $ 0.00664530 $ 0.00748565 $ 0.00661180 $ 829,736
Feb 10, 2024 $ 0.00708985 $ 0.00713197 $ 0.00694415 $ 1,078,459
Feb 09, 2024 $ 0.00703313 $ 0.00717302 $ 0.00687135 $ 1,218,223
Feb 08, 2024 $ 0.00698730 $ 0.00824384 $ 0.00691031 $ 3,549,231
Feb 07, 2024 $ 0.00712547 $ 0.00824504 $ 0.00657978 $ 3,943,324
Feb 06, 2024 $ 0.00660854 $ 0.00670007 $ 0.00643023 $ 499,618
Feb 05, 2024 $ 0.00645887 $ 0.00672260 $ 0.00645409 $ 246,251
Feb 04, 2024 $ 0.00654684 $ 0.00663314 $ 0.00647769 $ 318,917
Feb 03, 2024 $ 0.00650350 $ 0.00669817 $ 0.00649126 $ 197,213
Feb 02, 2024 $ 0.00655306 $ 0.00677059 $ 0.00650106 $ 375,086
Feb 01, 2024 $ 0.00662457 $ 0.00672120 $ 0.00652005 $ 326,914
Jan 31, 2024 $ 0.00662543 $ 0.00682293 $ 0.00659593 $ 302,702
Jan 30, 2024 $ 0.00676304 $ 0.00703609 $ 0.00673600 $ 304,155
Jan 29, 2024 $ 0.00678915 $ 0.00707365 $ 0.00660624 $ 434,345
Jan 28, 2024 $ 0.00696545 $ 0.00700000 $ 0.00689171 $ 244,445
Jan 27, 2024 $ 0.00697221 $ 0.00708808 $ 0.00672173 $ 509,712
Jan 26, 2024 $ 0.00673307 $ 0.00683655 $ 0.00654347 $ 344,710
Jan 25, 2024 $ 0.00659080 $ 0.00679816 $ 0.00645490 $ 560,833
Jan 24, 2024 $ 0.00676313 $ 0.00686767 $ 0.00660401 $ 316,843
Jan 23, 2024 $ 0.00674215 $ 0.00692216 $ 0.00653356 $ 448,871
Jan 22, 2024 $ 0.00680654 $ 0.00752370 $ 0.00679995 $ 504,012
Jan 21, 2024 $ 0.00749646 $ 0.00822517 $ 0.00722654 $ 1,729,551
Jan 20, 2024 $ 0.00805553 $ 0.00855175 $ 0.00676400 $ 3,488,340
Jan 19, 2024 $ 0.00688368 $ 0.00748935 $ 0.00661993 $ 1,238,339
Jan 18, 2024 $ 0.00671604 $ 0.00701612 $ 0.00661541 $ 396,926
Jan 17, 2024 $ 0.00691739 $ 0.00717505 $ 0.00684275 $ 481,424
Jan 16, 2024 $ 0.00715156 $ 0.00733808 $ 0.00709315 $ 344,017
Jan 15, 2024 $ 0.00722034 $ 0.00727006 $ 0.00697537 $ 221,602
Jan 14, 2024 $ 0.00711725 $ 0.00749435 $ 0.00705349 $ 397,371
Jan 13, 2024 $ 0.00721518 $ 0.00727405 $ 0.00703725 $ 225,478
Jan 12, 2024 $ 0.00711338 $ 0.00756542 $ 0.00705959 $ 313,780
Jan 11, 2024 $ 0.00751563 $ 0.00781594 $ 0.00741989 $ 497,025
Jan 10, 2024 $ 0.00759749 $ 0.00772115 $ 0.00712843 $ 290,495
Jan 09, 2024 $ 0.00727200 $ 0.00768848 $ 0.00714221 $ 300,545
Jan 08, 2024 $ 0.00759328 $ 0.00773556 $ 0.00710733 $ 517,121
Jan 07, 2024 $ 0.00768730 $ 0.00852507 $ 0.00762458 $ 789,495
Jan 06, 2024 $ 0.00782140 $ 0.00801071 $ 0.00742679 $ 494,377
Jan 05, 2024 $ 0.00763059 $ 0.00777139 $ 0.00738680 $ 378,146
Jan 04, 2024 $ 0.00774353 $ 0.00781903 $ 0.00721456 $ 480,483
Jan 03, 2024 $ 0.00772390 $ 0.00832826 $ 0.00733381 $ 829,758
Jan 02, 2024 $ 0.00820693 $ 0.00861841 $ 0.00805500 $ 474,243
Jan 01, 2024 $ 0.00819186 $ 0.00822839 $ 0.00784320 $ 702,327
Dec 28, 2023 $ 0.00880995 $ 0.00944059 $ 0.00845842 $ 965,046
Dec 27, 2023 $ 0.00923793 $ 0.00954684 $ 0.00909596 $ 840,196
Dec 26, 2023 $ 0.00945308 $ 0.00988598 $ 0.00920385 $ 1,502,267
Dec 25, 2023 $ 0.00984063 $ 0.01071447 $ 0.00949862 $ 4,415,764
Dec 24, 2023 $ 0.00997043 $ 0.01131962 $ 0.00872223 $ 7,108,674
Dec 16, 2023 $ 0.00883596 $ 0.00979293 $ 0.00866789 $ 3,352,872
Dec 15, 2023 $ 0.00913541 $ 0.00989046 $ 0.00746854 $ 5,394,940
Dec 14, 2023 $ 0.00772642 $ 0.00777801 $ 0.00741126 $ 487,663
Dec 13, 2023 $ 0.00751017 $ 0.00763562 $ 0.00708522 $ 611,816
Dec 12, 2023 $ 0.00729873 $ 0.00787083 $ 0.00719275 $ 1,156,518
Dec 11, 2023 $ 0.00767390 $ 0.00831220 $ 0.00701059 $ 2,265,591
Dec 10, 2023 $ 0.00778369 $ 0.00807232 $ 0.00755786 $ 1,031,616
Dec 09, 2023 $ 0.00787330 $ 0.00869910 $ 0.00757041 $ 2,139,990
Dec 08, 2023 $ 0.00768747 $ 0.00908761 $ 0.00726053 $ 6,904,943
Dec 07, 2023 $ 0.00839418 $ 0.00980550 $ 0.00580737 $ 10,234,570
Dec 06, 2023 $ 0.00629373 $ 0.00635974 $ 0.00579930 $ 709,892
Dec 05, 2023 $ 0.00596946 $ 0.00646524 $ 0.00566358 $ 606,078
Dec 04, 2023 $ 0.00598650 $ 0.00600773 $ 0.00561391 $ 646,386
Dec 03, 2023 $ 0.00595126 $ 0.00602738 $ 0.00574879 $ 430,225
Dec 02, 2023 $ 0.00598685 $ 0.00600286 $ 0.00578913 $ 514,531
Dec 01, 2023 $ 0.00595937 $ 0.00599086 $ 0.00578803 $ 308,443
Nov 30, 2023 $ 0.00592971 $ 0.00602421 $ 0.00578951 $ 256,979
Nov 29, 2023 $ 0.00599548 $ 0.00601552 $ 0.00583856 $ 290,103
Nov 28, 2023 $ 0.00595491 $ 0.00611731 $ 0.00574483 $ 301,445
Nov 27, 2023 $ 0.00592068 $ 0.00601747 $ 0.00579071 $ 274,919
Nov 26, 2023 $ 0.00604573 $ 0.00624672 $ 0.00591962 $ 221,611
Nov 25, 2023 $ 0.00611858 $ 0.00637106 $ 0.00598831 $ 261,844
Nov 24, 2023 $ 0.00614750 $ 0.00620024 $ 0.00593401 $ 294,616
Nov 23, 2023 $ 0.00602408 $ 0.00618395 $ 0.00584933 $ 304,394
Nov 22, 2023 $ 0.00604129 $ 0.00604666 $ 0.00561207 $ 335,779
Nov 21, 2023 $ 0.00579260 $ 0.00607336 $ 0.00565466 $ 498,563
Nov 20, 2023 $ 0.00604893 $ 0.00618572 $ 0.00600175 $ 218,453
Nov 19, 2023 $ 0.00616199 $ 0.00624303 $ 0.00598164 $ 269,044
Nov 18, 2023 $ 0.00616580 $ 0.00623176 $ 0.00575846 $ 497,507
Nov 17, 2023 $ 0.00599473 $ 0.00604661 $ 0.00586326 $ 341,151
Nov 16, 2023 $ 0.00600048 $ 0.00623185 $ 0.00594915 $ 297,914
Nov 15, 2023 $ 0.00619839 $ 0.00624177 $ 0.00592946 $ 316,321
Nov 14, 2023 $ 0.00596792 $ 0.00634067 $ 0.00584968 $ 499,115
Nov 13, 2023 $ 0.00633230 $ 0.00648571 $ 0.00620209 $ 412,769
Nov 12, 2023 $ 0.00637698 $ 0.00643082 $ 0.00615986 $ 315,994
Nov 11, 2023 $ 0.00624608 $ 0.00647304 $ 0.00616533 $ 400,022
Nov 10, 2023 $ 0.00631234 $ 0.00657470 $ 0.00614053 $ 617,928
Nov 09, 2023 $ 0.00626654 $ 0.00642941 $ 0.00603416 $ 627,404
Nov 08, 2023 $ 0.00621115 $ 0.00624360 $ 0.00597697 $ 405,936
Nov 07, 2023 $ 0.00603855 $ 0.00614001 $ 0.00594482 $ 282,350
Nov 06, 2023 $ 0.00610337 $ 0.00631179 $ 0.00600141 $ 311,993
Nov 05, 2023 $ 0.00623958 $ 0.00632676 $ 0.00604873 $ 257,532
Nov 04, 2023 $ 0.00612942 $ 0.00617817 $ 0.00600627 $ 241,789
Nov 03, 2023 $ 0.00599662 $ 0.00611934 $ 0.00587033 $ 306,333
Nov 02, 2023 $ 0.00596735 $ 0.00619481 $ 0.00580059 $ 393,990
Nov 01, 2023 $ 0.00593222 $ 0.00608840 $ 0.00584731 $ 447,697
Oct 31, 2023 $ 0.00596995 $ 0.00619462 $ 0.00587075 $ 460,217
Oct 30, 2023 $ 0.00612351 $ 0.00622827 $ 0.00582859 $ 261,326
Oct 29, 2023 $ 0.00591777 $ 0.00595766 $ 0.00580115 $ 245,784
Oct 28, 2023 $ 0.00588928 $ 0.00598012 $ 0.00584489 $ 192,608
Oct 27, 2023 $ 0.00597169 $ 0.00597767 $ 0.00578459 $ 266,097
Oct 26, 2023 $ 0.00587100 $ 0.00602666 $ 0.00578709 $ 354,322
Oct 25, 2023 $ 0.00592227 $ 0.00601503 $ 0.00577578 $ 422,220
Oct 24, 2023 $ 0.00593402 $ 0.00632438 $ 0.00570927 $ 631,611
Oct 23, 2023 $ 0.00620004 $ 0.00629347 $ 0.00552321 $ 379,923
Oct 22, 2023 $ 0.00555022 $ 0.00687848 $ 0.00545364 $ 257,955
Oct 21, 2023 $ 0.00585471 $ 0.00586884 $ 0.00564799 $ 200,760
Oct 20, 2023 $ 0.00573009 $ 0.00591537 $ 0.00564433 $ 329,467
Oct 19, 2023 $ 0.00574572 $ 0.00581647 $ 0.00550511 $ 356,738
Oct 18, 2023 $ 0.00577678 $ 0.00579048 $ 0.00557683 $ 367,237
Oct 17, 2023 $ 0.00575385 $ 0.00591757 $ 0.00569268 $ 317,408
Oct 16, 2023 $ 0.00590713 $ 0.00603307 $ 0.00571194 $ 378,618
Oct 15, 2023 $ 0.00577871 $ 0.00582737 $ 0.00569443 $ 195,195
Oct 14, 2023 $ 0.00578365 $ 0.00587363 $ 0.00570003 $ 296,524
Oct 13, 2023 $ 0.00570693 $ 0.00575956 $ 0.00562329 $ 228,641
Oct 12, 2023 $ 0.00572719 $ 0.00587569 $ 0.00569441 $ 230,203
Oct 11, 2023 $ 0.00581994 $ 0.00593422 $ 0.00565260 $ 303,962
Oct 10, 2023 $ 0.00592401 $ 0.00602591 $ 0.00583968 $ 279,470
Oct 09, 2023 $ 0.00587523 $ 0.00614883 $ 0.00582084 $ 526,003
Oct 08, 2023 $ 0.00612385 $ 0.00640980 $ 0.00603075 $ 178,418
Oct 07, 2023 $ 0.00607909 $ 0.00610215 $ 0.00602446 $ 200,324
Oct 06, 2023 $ 0.00609667 $ 0.00612113 $ 0.00590254 $ 346,154
Oct 05, 2023 $ 0.00598860 $ 0.00622258 $ 0.00590659 $ 582,084
Oct 04, 2023 $ 0.00616792 $ 0.00640712 $ 0.00606616 $ 275,203
Oct 03, 2023 $ 0.00616620 $ 0.00627613 $ 0.00609170 $ 374,367
Oct 02, 2023 $ 0.00627212 $ 0.00650046 $ 0.00626095 $ 340,945
Oct 01, 2023 $ 0.00636273 $ 0.00641222 $ 0.00617132 $ 403,044
Sep 30, 2023 $ 0.00630960 $ 0.00644412 $ 0.00596648 $ 338,551
Sep 29, 2023 $ 0.00625077 $ 0.00644869 $ 0.00615588 $ 489,533
Sep 28, 2023 $ 0.00644769 $ 0.00696706 $ 0.00625737 $ 999,029
Sep 27, 2023 $ 0.00636498 $ 0.00653366 $ 0.00605339 $ 562,172
Sep 26, 2023 $ 0.00616025 $ 0.00616847 $ 0.00601440 $ 256,294
Sep 25, 2023 $ 0.00615183 $ 0.00617747 $ 0.00598637 $ 251,696
Sep 24, 2023 $ 0.00608753 $ 0.00622195 $ 0.00603131 $ 229,040
Sep 23, 2023 $ 0.00617078 $ 0.00628153 $ 0.00606564 $ 222,457
Sep 22, 2023 $ 0.00622672 $ 0.00630935 $ 0.00612445 $ 215,141
Sep 21, 2023 $ 0.00627209 $ 0.00636009 $ 0.00599877 $ 364,005
Sep 20, 2023 $ 0.00635057 $ 0.00641384 $ 0.00604574 $ 454,476
Sep 19, 2023 $ 0.00615464 $ 0.00621561 $ 0.00600106 $ 282,117
Sep 18, 2023 $ 0.00611057 $ 0.00621843 $ 0.00599207 $ 405,350
Sep 17, 2023 $ 0.00619580 $ 0.00636551 $ 0.00607210 $ 326,687
Sep 16, 2023 $ 0.00634027 $ 0.00651164 $ 0.00622262 $ 426,764
Jun 13, 2023 $ 0.00852876 $ 0.00959537 $ 0.00779120 $ 3,707,040
Jun 12, 2023 $ 0.00793171 $ 0.00804139 $ 0.00763851 $ 737,492
Jun 11, 2023 $ 0.00803992 $ 0.00821804 $ 0.00748983 $ 806,584
Jun 10, 2023 $ 0.00766037 $ 0.00896262 $ 0.00722632 $ 1,456,247
Jun 09, 2023 $ 0.00896004 $ 0.00950496 $ 0.00816763 $ 2,198,389
Jun 08, 2023 $ 0.00856308 $ 0.00893502 $ 0.00826144 $ 823,448
Jun 07, 2023 $ 0.00889427 $ 0.01027368 $ 0.00851407 $ 1,530,995
Jun 06, 2023 $ 0.01007390 $ 0.01063429 $ 0.00928224 $ 1,669,690
Jun 05, 2023 $ 0.00996182 $ 0.01261251 $ 0.00940479 $ 5,603,658
Jun 04, 2023 $ 0.01106373 $ 0.01173396 $ 0.00956610 $ 5,198,754
Jun 03, 2023 $ 0.00973940 $ 0.01091040 $ 0.00951600 $ 2,802,024
Jun 02, 2023 $ 0.01085435 $ 0.01278131 $ 0.01064412 $ 8,911,454
Jun 01, 2023 $ 0.01179784 $ 0.01185528 $ 0.00855779 $ 13,126,690
May 31, 2023 $ 0.00874602 $ 0.00983709 $ 0.00830165 $ 2,980,516
May 30, 2023 $ 0.00855053 $ 0.00875271 $ 0.00825747 $ 514,298
May 29, 2023 $ 0.00847454 $ 0.00905118 $ 0.00839221 $ 363,464
May 28, 2023 $ 0.00875327 $ 0.00882261 $ 0.00838536 $ 301,806
May 27, 2023 $ 0.00846535 $ 0.00854023 $ 0.00825605 $ 311,458
May 26, 2023 $ 0.00853492 $ 0.00860628 $ 0.00821628 $ 547,688
May 25, 2023 $ 0.00848994 $ 0.00858236 $ 0.00798536 $ 425,389
May 24, 2023 $ 0.00814499 $ 0.00836923 $ 0.00795193 $ 474,950
May 23, 2023 $ 0.00836538 $ 0.00883061 $ 0.00825921 $ 337,637
May 22, 2023 $ 0.00851969 $ 0.00856734 $ 0.00832804 $ 334,177
May 21, 2023 $ 0.00851609 $ 0.00888175 $ 0.00839457 $ 264,080
May 20, 2023 $ 0.00875193 $ 0.00889223 $ 0.00856904 $ 253,709
May 19, 2023 $ 0.00877177 $ 0.00906487 $ 0.00835597 $ 423,199
May 18, 2023 $ 0.00851366 $ 0.00862824 $ 0.00832435 $ 346,538
May 17, 2023 $ 0.00859315 $ 0.00861756 $ 0.00828704 $ 247,377
May 16, 2023 $ 0.00854306 $ 0.00871843 $ 0.00840550 $ 302,762
May 15, 2023 $ 0.00865001 $ 0.00911719 $ 0.00843359 $ 793,468
May 14, 2023 $ 0.00858823 $ 0.00878642 $ 0.00817234 $ 461,024
May 13, 2023 $ 0.00832853 $ 0.00855819 $ 0.00826380 $ 235,311
May 12, 2023 $ 0.00843159 $ 0.00843498 $ 0.00807956 $ 366,056
May 11, 2023 $ 0.00834522 $ 0.00855350 $ 0.00816703 $ 420,028
May 10, 2023 $ 0.00854236 $ 0.00874071 $ 0.00835951 $ 359,041
May 09, 2023 $ 0.00858693 $ 0.00883334 $ 0.00843384 $ 333,029
May 08, 2023 $ 0.00855322 $ 0.00936650 $ 0.00836732 $ 497,096
May 07, 2023 $ 0.00933395 $ 0.00948163 $ 0.00922932 $ 340,971
May 06, 2023 $ 0.00945696 $ 0.00998371 $ 0.00934936 $ 371,982
May 05, 2023 $ 0.00984028 $ 0.00990684 $ 0.00939250 $ 654,768
May 04, 2023 $ 0.00954346 $ 0.00993684 $ 0.00936011 $ 530,059
May 03, 2023 $ 0.00970343 $ 0.00998143 $ 0.00932493 $ 794,148
May 02, 2023 $ 0.00995740 $ 0.01001145 $ 0.00922450 $ 948,912
May 01, 2023 $ 0.00950579 $ 0.00990469 $ 0.00943770 $ 325,284
Apr 30, 2023 $ 0.00989180 $ 0.01015694 $ 0.00983706 $ 346,275
Apr 29, 2023 $ 0.01010058 $ 0.01037889 $ 0.00998258 $ 259,078
Apr 28, 2023 $ 0.01002737 $ 0.01019944 $ 0.00979745 $ 543,018
Apr 27, 2023 $ 0.01019694 $ 0.01053755 $ 0.00998911 $ 496,291
Apr 26, 2023 $ 0.01025668 $ 0.01098833 $ 0.01002000 $ 983,037
Apr 25, 2023 $ 0.01092989 $ 0.01112171 $ 0.01046282 $ 560,973
Apr 24, 2023 $ 0.01112171 $ 0.01127974 $ 0.01085086 $ 600,766
Apr 23, 2023 $ 0.01098893 $ 0.01117242 $ 0.01077454 $ 436,557
Apr 22, 2023 $ 0.01102758 $ 0.01120371 $ 0.01052579 $ 565,359
Apr 21, 2023 $ 0.01063842 $ 0.01142925 $ 0.01054869 $ 612,046
Apr 20, 2023 $ 0.01132577 $ 0.01199237 $ 0.01121075 $ 857,221
Apr 19, 2023 $ 0.01145086 $ 0.01261004 $ 0.01126893 $ 902,352
Apr 18, 2023 $ 0.01242698 $ 0.01261299 $ 0.01209288 $ 915,102
Apr 17, 2023 $ 0.01228567 $ 0.01290567 $ 0.01216469 $ 826,281
Apr 16, 2023 $ 0.01289702 $ 0.01292131 $ 0.01250449 $ 689,507
Apr 15, 2023 $ 0.01284789 $ 0.01301082 $ 0.01256005 $ 774,628
Apr 14, 2023 $ 0.01283679 $ 0.01312638 $ 0.01249147 $ 1,104,753
Apr 13, 2023 $ 0.01270173 $ 0.01339764 $ 0.01247574 $ 1,909,829
Apr 12, 2023 $ 0.01325183 $ 0.01457570 $ 0.01243274 $ 6,798,353
Apr 11, 2023 $ 0.01256325 $ 0.01284778 $ 0.01224001 $ 878,091
Apr 10, 2023 $ 0.01241927 $ 0.01267291 $ 0.01196810 $ 1,240,605
Apr 09, 2023 $ 0.01245611 $ 0.01304263 $ 0.01207582 $ 1,024,096
Apr 08, 2023 $ 0.01271064 $ 0.01292947 $ 0.01186735 $ 1,389,103
Apr 07, 2023 $ 0.01203250 $ 0.01242912 $ 0.01171357 $ 655,880
Apr 06, 2023 $ 0.01200965 $ 0.01238735 $ 0.01162346 $ 1,012,557
Apr 05, 2023 $ 0.01236893 $ 0.01267823 $ 0.01197014 $ 948,361
Apr 03, 2023 $ 0.01237954 $ 0.01314102 $ 0.01200518 $ 938,540
Apr 02, 2023 $ 0.01291551 $ 0.01351200 $ 0.01222875 $ 2,185,595
Apr 01, 2023 $ 0.01237060 $ 0.01331104 $ 0.01222119 $ 1,382,815
Mar 31, 2023 $ 0.01310158 $ 0.01433101 $ 0.01205260 $ 6,028,156
Mar 30, 2023 $ 0.01234734 $ 0.01288557 $ 0.01158286 $ 1,714,796
Mar 29, 2023 $ 0.01269792 $ 0.01296936 $ 0.01248883 $ 1,881,777
Mar 28, 2023 $ 0.01269378 $ 0.01338143 $ 0.01244608 $ 1,785,311
Mar 27, 2023 $ 0.01335436 $ 0.01436134 $ 0.01272442 $ 2,793,581
Mar 26, 2023 $ 0.01408110 $ 0.01445076 $ 0.01360191 $ 1,512,703
Mar 25, 2023 $ 0.01398477 $ 0.01473432 $ 0.01387422 $ 1,686,238
Mar 24, 2023 $ 0.01467866 $ 0.01553741 $ 0.01432240 $ 1,812,889
Mar 23, 2023 $ 0.01550132 $ 0.01593338 $ 0.01513432 $ 1,727,369
Mar 22, 2023 $ 0.01541720 $ 0.01645506 $ 0.01482386 $ 2,917,575
Mar 21, 2023 $ 0.01632623 $ 0.01917868 $ 0.01585437 $ 8,261,080
Mar 19, 2023 $ 0.01556642 $ 0.01595740 $ 0.01493725 $ 2,038,638
Mar 18, 2023 $ 0.01512744 $ 0.01644057 $ 0.01495918 $ 4,094,317
Mar 17, 2023 $ 0.01547213 $ 0.01596239 $ 0.01436036 $ 5,006,596
Mar 16, 2023 $ 0.01534808 $ 0.01574808 $ 0.01484601 $ 2,477,622
Mar 15, 2023 $ 0.01531387 $ 0.01833667 $ 0.01499512 $ 3,424,752
Mar 14, 2023 $ 0.01815245 $ 0.01906365 $ 0.01708943 $ 3,226,928
Mar 12, 2023 $ 0.01736725 $ 0.01763555 $ 0.01591740 $ 1,514,091
Mar 11, 2023 $ 0.01699843 $ 0.01798847 $ 0.01606914 $ 1,509,850
Mar 10, 2023 $ 0.01726433 $ 0.01789721 $ 0.01586065 $ 2,869,812
Mar 09, 2023 $ 0.01774953 $ 0.02009340 $ 0.01686670 $ 7,863,756
Mar 08, 2023 $ 0.01796876 $ 0.02021216 $ 0.01781247 $ 6,430,337
Mar 07, 2023 $ 0.01922090 $ 0.02162522 $ 0.01858766 $ 9,357,895
Mar 06, 2023 $ 0.02088570 $ 0.02261014 $ 0.02043592 $ 4,943,017
Mar 05, 2023 $ 0.02256897 $ 0.02424255 $ 0.02234666 $ 4,412,943
Mar 04, 2023 $ 0.02422440 $ 0.02537087 $ 0.02317998 $ 8,542,718
Mar 03, 2023 $ 0.02352189 $ 0.02631865 $ 0.02184857 $ 17,924,617
Mar 02, 2023 $ 0.02576581 $ 0.04892594 $ 0.01876914 $ 67,654,819
Mar 01, 2023 $ 0.01897368 $ 0.01924154 $ 0.01401197 $ 39,045,351
Feb 28, 2023 $ 0.01410134 $ 0.01586567 $ 0.01362029 $ 16,776,174
Feb 27, 2023 $ 0.01418469 $ 0.01578776 $ 0.01258454 $ 19,134,673
Feb 26, 2023 $ 0.01265965 $ 0.01272382 $ 0.01224028 $ 2,439,769
Feb 25, 2023 $ 0.01239911 $ 0.01266364 $ 0.01229378 $ 5,529,659
Feb 24, 2023 $ 0.01248236 $ 0.01269554 $ 0.01219203 $ 9,669,930
Feb 23, 2023 $ 0.01248082 $ 0.01313117 $ 0.01219231 $ 10,069,447
Feb 22, 2023 $ 0.01260208 $ 0.01426746 $ 0.01180673 $ 10,814,367
Feb 21, 2023 $ 0.01410372 $ 0.01454539 $ 0.01155811 $ 7,115,128
Feb 20, 2023 $ 0.01168625 $ 0.01179606 $ 0.01142001 $ 5,628,204
Feb 19, 2023 $ 0.01157240 $ 0.01196125 $ 0.01149507 $ 5,551,696
Feb 18, 2023 $ 0.01163914 $ 0.01187262 $ 0.01146356 $ 9,762,561
Feb 17, 2023 $ 0.01162705 $ 0.01187421 $ 0.01130738 $ 10,965,862
Feb 16, 2023 $ 0.01141215 $ 0.01235566 $ 0.01123997 $ 26,310,574
Feb 15, 2023 $ 0.01159561 $ 0.01177680 $ 0.01113314 $ 111,852,778
Feb 14, 2023 $ 0.01125440 $ 0.01153791 $ 0.01054058 $ 61,124,520
Feb 13, 2023 $ 0.01062451 $ 0.01120871 $ 0.01049451 $ 4,975,737
Feb 12, 2023 $ 0.01102057 $ 0.01192285 $ 0.01099452 $ 13,317,822
Feb 11, 2023 $ 0.01148902 $ 0.02020907 $ 0.01049619 $ 32,116,610
Feb 10, 2023 $ 0.01257671 $ 0.01413669 $ 0.01238781 $ 811,189
Feb 09, 2023 $ 0.01387879 $ 0.01683184 $ 0.01160183 $ 3,887,275
Feb 08, 2023 $ 0.01591313 $ 0.02174790 $ 0.01199810 $ 6,713,139
Feb 07, 2023 $ 0.01891423 $ 0.03159808 $ 0.01181222 $ 50,312,848
Feb 06, 2023 $ 0.01188334 $ 0.01799997 $ 0.01130265 $ 43,120,722
Feb 05, 2023 $ 0.01178266 $ 0.01248381 $ 0.01158598 $ 918,395
Feb 04, 2023 $ 0.01222981 $ 0.01255204 $ 0.01220486 $ 1,006,328
Feb 03, 2023 $ 0.01238692 $ 0.01272521 $ 0.01213535 $ 1,626,622
Feb 02, 2023 $ 0.01256989 $ 0.01306613 $ 0.01235273 $ 2,527,741
Feb 01, 2023 $ 0.01259700 $ 0.01472433 $ 0.01174273 $ 9,467,052
Jan 31, 2023 $ 0.01438858 $ 0.01551661 $ 0.01419640 $ 2,173,555
Jan 30, 2023 $ 0.01475688 $ 0.01794859 $ 0.01436023 $ 7,291,811
Jan 29, 2023 $ 0.01574026 $ 0.01602165 $ 0.01375886 $ 4,484,070
Jan 28, 2023 $ 0.01396985 $ 0.01461650 $ 0.01347074 $ 1,854,635
Jan 27, 2023 $ 0.01372669 $ 0.01397166 $ 0.01313647 $ 1,380,673
Jan 26, 2023 $ 0.01379216 $ 0.01480032 $ 0.01305301 $ 3,709,596
Jan 25, 2023 $ 0.01317010 $ 0.01608819 $ 0.01148381 $ 8,670,422
Jan 24, 2023 $ 0.01201215 $ 0.01280490 $ 0.01180100 $ 1,142,903
Jan 23, 2023 $ 0.01240132 $ 0.01328235 $ 0.01220749 $ 1,481,106
Jan 22, 2023 $ 0.01234453 $ 0.01306984 $ 0.01218323 $ 1,162,176
Jan 21, 2023 $ 0.01278501 $ 0.01389538 $ 0.01255793 $ 3,603,524
Jan 20, 2023 $ 0.01274113 $ 0.01498700 $ 0.01197322 $ 10,875,069
Jan 19, 2023 $ 0.01226395 $ 0.01366952 $ 0.00988319 $ 9,061,371
Jan 18, 2023 $ 0.01005088 $ 0.01080948 $ 0.00994769 $ 705,909
Jan 17, 2023 $ 0.01061362 $ 0.01104216 $ 0.01055926 $ 585,699
Jan 16, 2023 $ 0.01086718 $ 0.01158495 $ 0.01062975 $ 1,197,531
Jan 15, 2023 $ 0.01093961 $ 0.01107279 $ 0.01039823 $ 1,286,401
Jan 14, 2023 $ 0.01095806 $ 0.01186742 $ 0.01076884 $ 3,121,013
Jan 13, 2023 $ 0.01149076 $ 0.01271111 $ 0.01106259 $ 5,309,443
Jan 12, 2023 $ 0.01129811 $ 0.01351241 $ 0.01000203 $ 19,146,983
Jan 11, 2023 $ 0.01034191 $ 0.01208882 $ 0.00823891 $ 8,030,776
Jan 10, 2023 $ 0.00847276 $ 0.00850571 $ 0.00801541 $ 327,270
Jan 09, 2023 $ 0.00825785 $ 0.00841669 $ 0.00778970 $ 364,761
Jan 08, 2023 $ 0.00789131 $ 0.00790706 $ 0.00767542 $ 185,101
Jan 07, 2023 $ 0.00774792 $ 0.00796918 $ 0.00754661 $ 313,141
Jan 06, 2023 $ 0.00775180 $ 0.00785337 $ 0.00753321 $ 314,357
Jan 05, 2023 $ 0.00775233 $ 0.00789436 $ 0.00757890 $ 253,659
Jan 04, 2023 $ 0.00782886 $ 0.00797754 $ 0.00761201 $ 248,724
Jan 03, 2023 $ 0.00778079 $ 0.00790667 $ 0.00757458 $ 244,207
Jan 02, 2023 $ 0.00781229 $ 0.00787201 $ 0.00750786 $ 417,674
Jan 01, 2023 $ 0.00769534 $ 0.00802113 $ 0.00746156 $ 783,974
Dec 31, 2022 $ 0.00747126 $ 0.00910283 $ 0.00728806 $ 1,462,497
Dec 30, 2022 $ 0.00746662 $ 0.00747917 $ 0.00722422 $ 264,188
Dec 29, 2022 $ 0.00734378 $ 0.00761385 $ 0.00724583 $ 282,435
Dec 28, 2022 $ 0.00744030 $ 0.00797351 $ 0.00734641 $ 413,002
Dec 27, 2022 $ 0.00796670 $ 0.00812755 $ 0.00784340 $ 238,540
Dec 26, 2022 $ 0.00796905 $ 0.00820535 $ 0.00784525 $ 388,120
Dec 25, 2022 $ 0.00802784 $ 0.00819974 $ 0.00787551 $ 329,728
Dec 24, 2022 $ 0.00818597 $ 0.00821294 $ 0.00791733 $ 275,566
Dec 23, 2022 $ 0.00813569 $ 0.00843833 $ 0.00774631 $ 529,628
Dec 22, 2022 $ 0.00804919 $ 0.00830581 $ 0.00776480 $ 564,036
Dec 21, 2022 $ 0.00792394 $ 0.00806302 $ 0.00769269 $ 472,520
Dec 20, 2022 $ 0.00790630 $ 0.00872578 $ 0.00777691 $ 865,689
Dec 19, 2022 $ 0.00787606 $ 0.00858092 $ 0.00786002 $ 400,367
Dec 18, 2022 $ 0.00852012 $ 0.00890919 $ 0.00838338 $ 427,982
Dec 17, 2022 $ 0.00890986 $ 0.01029009 $ 0.00851739 $ 2,304,325
Dec 16, 2022 $ 0.00861839 $ 0.00975535 $ 0.00854910 $ 427,377
Dec 15, 2022 $ 0.00962710 $ 0.01011218 $ 0.00962672 $ 309,111
Dec 14, 2022 $ 0.01000854 $ 0.01040753 $ 0.00990869 $ 351,160
Dec 13, 2022 $ 0.01006737 $ 0.01030259 $ 0.00973931 $ 599,021
Dec 11, 2022 $ 0.00987034 $ 0.01034948 $ 0.00984292 $ 397,054
Dec 10, 2022 $ 0.01016736 $ 0.01037710 $ 0.01000787 $ 415,008
Dec 09, 2022 $ 0.01010420 $ 0.01030432 $ 0.00997482 $ 352,171
Dec 08, 2022 $ 0.00998793 $ 0.01019122 $ 0.00973311 $ 449,207
Dec 07, 2022 $ 0.00983499 $ 0.01036935 $ 0.00965377 $ 514,429
Dec 06, 2022 $ 0.01025667 $ 0.01062053 $ 0.01003990 $ 583,141
Dec 05, 2022 $ 0.01014452 $ 0.01048410 $ 0.00997859 $ 573,881
Dec 04, 2022 $ 0.01032457 $ 0.01042916 $ 0.01007219 $ 522,602
Dec 03, 2022 $ 0.01031534 $ 0.01045057 $ 0.00989617 $ 665,335
Dec 02, 2022 $ 0.01010371 $ 0.01011390 $ 0.00967169 $ 352,350
Dec 01, 2022 $ 0.00996747 $ 0.01025860 $ 0.00986501 $ 380,634
Nov 30, 2022 $ 0.01011117 $ 0.01033617 $ 0.00985299 $ 420,616
Nov 29, 2022 $ 0.01008226 $ 0.01015838 $ 0.00964841 $ 386,750
Nov 28, 2022 $ 0.00977151 $ 0.01029358 $ 0.00964588 $ 488,018
Nov 27, 2022 $ 0.01012424 $ 0.01069046 $ 0.00994127 $ 796,993
Nov 26, 2022 $ 0.01058625 $ 0.01171682 $ 0.01041832 $ 1,713,697
Nov 25, 2022 $ 0.01145495 $ 0.01266673 $ 0.00956911 $ 8,488,796
Nov 24, 2022 $ 0.00960807 $ 0.01006316 $ 0.00950724 $ 429,483
Nov 23, 2022 $ 0.00989413 $ 0.00991743 $ 0.00939947 $ 428,752
Nov 22, 2022 $ 0.00951477 $ 0.00965120 $ 0.00902598 $ 601,797
Nov 21, 2022 $ 0.00925290 $ 0.00958813 $ 0.00917492 $ 456,092
Nov 20, 2022 $ 0.00954382 $ 0.01036374 $ 0.00944026 $ 587,552
Nov 19, 2022 $ 0.01012259 $ 0.01020447 $ 0.00992017 $ 359,399
Nov 18, 2022 $ 0.01023703 $ 0.01035636 $ 0.01002913 $ 373,008
Nov 17, 2022 $ 0.01012461 $ 0.01029271 $ 0.00986668 $ 429,717
Nov 16, 2022 $ 0.01019146 $ 0.01106733 $ 0.00994357 $ 684,512
Nov 15, 2022 $ 0.01083169 $ 0.01133530 $ 0.00992130 $ 1,911,229
Nov 14, 2022 $ 0.01013382 $ 0.01070676 $ 0.00915506 $ 1,249,671
Nov 13, 2022 $ 0.01018835 $ 0.01102394 $ 0.01001021 $ 744,330
Nov 12, 2022 $ 0.01081663 $ 0.01149239 $ 0.01065201 $ 641,732
Nov 11, 2022 $ 0.01119612 $ 0.01225991 $ 0.01059369 $ 1,156,819
Nov 10, 2022 $ 0.01182729 $ 0.01213716 $ 0.01006413 $ 1,760,591
Nov 09, 2022 $ 0.01019118 $ 0.01378742 $ 0.01006391 $ 2,051,982
Nov 08, 2022 $ 0.01340715 $ 0.01679182 $ 0.01270763 $ 2,344,468
Nov 07, 2022 $ 0.01663195 $ 0.01726381 $ 0.01608270 $ 2,248,470
Nov 06, 2022 $ 0.01623051 $ 0.01987300 $ 0.01617253 $ 10,553,803
Nov 05, 2022 $ 0.01638716 $ 0.01673871 $ 0.01571462 $ 1,714,660
Nov 04, 2022 $ 0.01632216 $ 0.01669729 $ 0.01522523 $ 2,579,747
Nov 03, 2022 $ 0.01571604 $ 0.01625131 $ 0.01466675 $ 3,092,891
Nov 02, 2022 $ 0.01486877 $ 0.01568798 $ 0.01415212 $ 3,253,300
Nov 01, 2022 $ 0.01434935 $ 0.01453830 $ 0.01408686 $ 907,778
Oct 31, 2022 $ 0.01450876 $ 0.01481126 $ 0.01420480 $ 960,436
Oct 30, 2022 $ 0.01447705 $ 0.01491790 $ 0.01434319 $ 855,409
Oct 29, 2022 $ 0.01477526 $ 0.01583826 $ 0.01456232 $ 2,054,232
Oct 28, 2022 $ 0.01483918 $ 0.01516280 $ 0.01411783 $ 1,324,970
Oct 27, 2022 $ 0.01482861 $ 0.01541172 $ 0.01454120 $ 1,393,251
Oct 26, 2022 $ 0.01504799 $ 0.01556599 $ 0.01475018 $ 1,303,015
Oct 25, 2022 $ 0.01526072 $ 0.01556839 $ 0.01487855 $ 1,314,342
Oct 24, 2022 $ 0.01548109 $ 0.01598006 $ 0.01488130 $ 1,922,364
Oct 23, 2022 $ 0.01593006 $ 0.01786017 $ 0.01573441 $ 4,335,933
Oct 22, 2022 $ 0.01678262 $ 0.01925566 $ 0.01518337 $ 3,956,388
Oct 21, 2022 $ 0.01555164 $ 0.01601222 $ 0.01494777 $ 1,720,369
Oct 20, 2022 $ 0.01513308 $ 0.01586284 $ 0.01503305 $ 981,400
Oct 19, 2022 $ 0.01575236 $ 0.01657921 $ 0.01555829 $ 1,209,013
Oct 18, 2022 $ 0.01639443 $ 0.01708741 $ 0.01621320 $ 1,000,803
Oct 17, 2022 $ 0.01706189 $ 0.01740931 $ 0.01663094 $ 1,239,804
Oct 16, 2022 $ 0.01725724 $ 0.01763635 $ 0.01687207 $ 904,592
Oct 15, 2022 $ 0.01724526 $ 0.01761673 $ 0.01688541 $ 940,283
Oct 14, 2022 $ 0.01701358 $ 0.01818083 $ 0.01664286 $ 1,547,359
Oct 13, 2022 $ 0.01753429 $ 0.01840510 $ 0.01634583 $ 2,198,214
Oct 12, 2022 $ 0.01785593 $ 0.01979168 $ 0.01772132 $ 2,328,052
Oct 11, 2022 $ 0.01930271 $ 0.02268358 $ 0.01907507 $ 5,260,377
Oct 10, 2022 $ 0.01964814 $ 0.02501617 $ 0.01950185 $ 7,184,818
Oct 09, 2022 $ 0.01979406 $ 0.02027141 $ 0.01956775 $ 594,097
Oct 08, 2022 $ 0.01982226 $ 0.02042928 $ 0.01963612 $ 671,712
Oct 07, 2022 $ 0.02025295 $ 0.02059928 $ 0.01997617 $ 1,134,042
Oct 06, 2022 $ 0.02043646 $ 0.02124434 $ 0.02027861 $ 1,176,753
Oct 05, 2022 $ 0.02119991 $ 0.02160536 $ 0.02072822 $ 1,726,313
Oct 04, 2022 $ 0.02135278 $ 0.02239868 $ 0.02109320 $ 1,810,602
Oct 03, 2022 $ 0.02219462 $ 0.02415853 $ 0.02170199 $ 3,984,665
Oct 02, 2022 $ 0.02399771 $ 0.02594517 $ 0.02059537 $ 11,891,585
Oct 01, 2022 $ 0.02087787 $ 0.02161996 $ 0.02072987 $ 682,177
Sep 30, 2022 $ 0.02155627 $ 0.02190171 $ 0.02078459 $ 1,140,162
Sep 29, 2022 $ 0.02142907 $ 0.02233309 $ 0.02095108 $ 700,171
Sep 28, 2022 $ 0.02218706 $ 0.02272624 $ 0.02131614 $ 722,546
Sep 27, 2022 $ 0.02218023 $ 0.02315926 $ 0.02162860 $ 829,290
Sep 26, 2022 $ 0.02218483 $ 0.02279639 $ 0.02187813 $ 634,276
Sep 25, 2022 $ 0.02262605 $ 0.02310581 $ 0.02238603 $ 549,535
Sep 24, 2022 $ 0.02287158 $ 0.02344258 $ 0.02248287 $ 657,047
Sep 23, 2022 $ 0.02305224 $ 0.02385726 $ 0.02224762 $ 953,382
Sep 22, 2022 $ 0.02368763 $ 0.02373383 $ 0.02245635 $ 596,018
Sep 21, 2022 $ 0.02280322 $ 0.02414715 $ 0.02213305 $ 716,604
Sep 20, 2022 $ 0.02388121 $ 0.02491934 $ 0.02363179 $ 567,820
Sep 19, 2022 $ 0.02460387 $ 0.02492089 $ 0.02275952 $ 1,310,908
Sep 18, 2022 $ 0.02418216 $ 0.02652549 $ 0.02331365 $ 859,022
Sep 17, 2022 $ 0.02644587 $ 0.02665963 $ 0.02596168 $ 889,747
Sep 16, 2022 $ 0.02629649 $ 0.02761554 $ 0.02560127 $ 1,441,843
Sep 15, 2022 $ 0.02594700 $ 0.02808607 $ 0.02587857 $ 526,768
Sep 14, 2022 $ 0.02796585 $ 0.02866182 $ 0.02710678 $ 586,137
Sep 13, 2022 $ 0.02790204 $ 0.03082615 $ 0.02749954 $ 960,253
Sep 12, 2022 $ 0.03035764 $ 0.03142827 $ 0.03004319 $ 882,288
Sep 11, 2022 $ 0.03088765 $ 0.03184456 $ 0.03069886 $ 966,462
Sep 10, 2022 $ 0.03147277 $ 0.03456849 $ 0.03096897 $ 2,233,200
Sep 09, 2022 $ 0.03144140 $ 0.03194963 $ 0.03031896 $ 1,298,764
Sep 08, 2022 $ 0.03053803 $ 0.03331566 $ 0.02949202 $ 2,103,253
Sep 07, 2022 $ 0.03269779 $ 0.03330282 $ 0.02952205 $ 4,016,238
Sep 06, 2022 $ 0.03006208 $ 0.03183027 $ 0.02923323 $ 1,263,875
Sep 05, 2022 $ 0.03029244 $ 0.03035257 $ 0.02953811 $ 638,185
Sep 04, 2022 $ 0.03018300 $ 0.03054574 $ 0.02972941 $ 572,881
Sep 03, 2022 $ 0.03012365 $ 0.03059121 $ 0.02977818 $ 795,489
Sep 02, 2022 $ 0.03024323 $ 0.03154465 $ 0.03005928 $ 1,524,753
Sep 01, 2022 $ 0.03102207 $ 0.03306488 $ 0.03067558 $ 2,973,189
Aug 31, 2022 $ 0.03172827 $ 0.03522813 $ 0.03001304 $ 3,464,056
Aug 30, 2022 $ 0.03025866 $ 0.03239539 $ 0.02974843 $ 674,404
Aug 28, 2022 $ 0.03127180 $ 0.03263769 $ 0.03127180 $ 433,113
Aug 27, 2022 $ 0.03256411 $ 0.03306034 $ 0.03171198 $ 526,786
Aug 26, 2022 $ 0.03261112 $ 0.03558902 $ 0.03221500 $ 750,859
Aug 25, 2022 $ 0.03502782 $ 0.03587801 $ 0.03491568 $ 532,781
Aug 24, 2022 $ 0.03566040 $ 0.03606485 $ 0.03495329 $ 652,118
Aug 23, 2022 $ 0.03596424 $ 0.03625363 $ 0.03467401 $ 589,176
Aug 22, 2022 $ 0.03558190 $ 0.03766122 $ 0.03456852 $ 1,166,505
Aug 21, 2022 $ 0.03734912 $ 0.03876865 $ 0.03502303 $ 1,778,544
Aug 20, 2022 $ 0.03503371 $ 0.03691108 $ 0.03399766 $ 859,609
Aug 19, 2022 $ 0.03429691 $ 0.03926193 $ 0.03425542 $ 933,576
Aug 18, 2022 $ 0.03917764 $ 0.04096238 $ 0.03902087 $ 411,495
Aug 17, 2022 $ 0.04055544 $ 0.04238835 $ 0.03988845 $ 616,549
Aug 16, 2022 $ 0.04175842 $ 0.04217990 $ 0.04098501 $ 692,901
Aug 15, 2022 $ 0.04212765 $ 0.04437164 $ 0.04160097 $ 837,119
Aug 14, 2022 $ 0.04296867 $ 0.04474071 $ 0.04290050 $ 736,427
Aug 13, 2022 $ 0.04361378 $ 0.04458196 $ 0.04355055 $ 793,585
Aug 12, 2022 $ 0.04415332 $ 0.04429363 $ 0.04215355 $ 956,318
Aug 11, 2022 $ 0.04308798 $ 0.04501479 $ 0.04267323 $ 1,299,974
Aug 10, 2022 $ 0.04394630 $ 0.04543240 $ 0.04105480 $ 1,297,867
Aug 09, 2022 $ 0.04185742 $ 0.04414192 $ 0.04158933 $ 1,205,630
Aug 07, 2022 $ 0.04367655 $ 0.04425722 $ 0.04299671 $ 919,683
Aug 06, 2022 $ 0.04338900 $ 0.04453300 $ 0.04333300 $ 1,001,129
Aug 05, 2022 $ 0.04415696 $ 0.04596911 $ 0.04188911 $ 2,524,267
Aug 04, 2022 $ 0.04222437 $ 0.04353350 $ 0.04163551 $ 774,857
Aug 03, 2022 $ 0.04252742 $ 0.04426131 $ 0.04217539 $ 985,106
Aug 02, 2022 $ 0.04389986 $ 0.04504162 $ 0.04312055 $ 1,150,773
Aug 01, 2022 $ 0.04460026 $ 0.04628430 $ 0.04373912 $ 923,350
Jul 31, 2022 $ 0.04552899 $ 0.04943267 $ 0.04474473 $ 2,153,435
Jul 30, 2022 $ 0.04495676 $ 0.04669437 $ 0.04480754 $ 989,102
Jul 29, 2022 $ 0.04577545 $ 0.04738625 $ 0.04449178 $ 1,823,243
Jul 28, 2022 $ 0.04738609 $ 0.04937604 $ 0.04366622 $ 5,336,367
Jul 27, 2022 $ 0.04453720 $ 0.04803168 $ 0.04052805 $ 13,064,523
Jul 25, 2022 $ 0.04048315 $ 0.04708737 $ 0.04024000 $ 3,185,126
Jul 24, 2022 $ 0.04246616 $ 0.04331197 $ 0.04152721 $ 770,490
Jul 23, 2022 $ 0.04212359 $ 0.04490308 $ 0.04060687 $ 1,645,206
Jul 22, 2022 $ 0.04122123 $ 0.04355207 $ 0.04113625 $ 944,295
Jul 21, 2022 $ 0.04225270 $ 0.04392207 $ 0.04104690 $ 1,231,566
Jul 18, 2022 $ 0.04398100 $ 0.04270200 $ 0.04149900 $ 927,529
Jul 17, 2022 $ 0.04095700 $ 0.04162700 $ 0.04113700 $ 662,639
Jul 16, 2022 $ 0.04153700 $ 0.04173400 $ 0.04102900 $ 663,741
Jul 15, 2022 $ 0.04102200 $ 0.04335600 $ 0.04015100 $ 755,048
Jul 14, 2022 $ 0.04032800 $ 0.04089300 $ 0.03951800 $ 811,749
Jul 13, 2022 $ 0.04128700 $ 0.04193000 $ 0.03965400 $ 873,229
Jul 12, 2022 $ 0.04015900 $ 0.04143100 $ 0.03973500 $ 624,460
Jul 11, 2022 $ 0.04169300 $ 0.04451500 $ 0.04242600 $ 1,135,756
Jul 10, 2022 $ 0.04481800 $ 0.04746500 $ 0.04457200 $ 1,215,073
Jul 09, 2022 $ 0.04856600 $ 0.05279600 $ 0.04641300 $ 5,146,847
Jul 08, 2022 $ 0.04944200 $ 0.06271700 $ 0.04236900 $ 22,101,368
Jul 07, 2022 $ 0.04281400 $ 0.04614400 $ 0.03841200 $ 6,052,580
Jul 06, 2022 $ 0.03903200 $ 0.04205400 $ 0.03735400 $ 2,130,627
Jul 05, 2022 $ 0.03754800 $ 0.03879200 $ 0.03754600 $ 618,777
Jun 17, 2022 $ 0.03280243 $ 0.03476576 $ 0.03255782 $ 368,952
Jun 16, 2022 $ 0.03260545 $ 0.03994068 $ 0.03250306 $ 704,941
Jun 15, 2022 $ 0.03837305 $ 0.03889102 $ 0.03319070 $ 833,949
Jun 14, 2022 $ 0.03832861 $ 0.04029767 $ 0.03597889 $ 508,617
Jun 13, 2022 $ 0.03906917 $ 0.04590739 $ 0.03814594 $ 508,045
Jun 12, 2022 $ 0.04584295 $ 0.05007098 $ 0.04510953 $ 319,899
Jun 11, 2022 $ 0.04979285 $ 0.05515602 $ 0.04846915 $ 477,501
Jun 10, 2022 $ 0.05433269 $ 0.05963231 $ 0.05380882 $ 510,671
Jun 09, 2022 $ 0.05834553 $ 0.05921499 $ 0.05770415 $ 391,460
Jun 08, 2022 $ 0.05827847 $ 0.06146852 $ 0.05746266 $ 1,209,381
Jun 07, 2022 $ 0.06069285 $ 0.06327388 $ 0.05673285 $ 1,927,070
Jun 06, 2022 $ 0.06001205 $ 0.06306135 $ 0.05921539 $ 1,559,661
Jun 05, 2022 $ 0.05932657 $ 0.06076387 $ 0.05779314 $ 638,623
Jun 04, 2022 $ 0.06046325 $ 0.06193570 $ 0.05885684 $ 726,371
Jun 03, 2022 $ 0.06041511 $ 0.07912491 $ 0.05785782 $ 3,571,197
Jun 02, 2022 $ 0.05793169 $ 0.05894731 $ 0.05677997 $ 591,348
Jun 01, 2022 $ 0.05820931 $ 0.06518307 $ 0.05695375 $ 869,392
May 31, 2022 $ 0.06152167 $ 0.06421670 $ 0.06087499 $ 1,620,872
May 30, 2022 $ 0.06239869 $ 0.06328333 $ 0.05734185 $ 1,557,847
May 29, 2022 $ 0.05764258 $ 0.05808423 $ 0.05622434 $ 697,590
May 28, 2022 $ 0.05731141 $ 0.05777875 $ 0.05569432 $ 720,304
May 22, 2022 $ 0.06832814 $ 0.06963575 $ 0.06692668 $ 500,921
May 21, 2022 $ 0.06769085 $ 0.06851603 $ 0.06554508 $ 478,044
May 20, 2022 $ 0.06554508 $ 0.06956225 $ 0.06504760 $ 455,050
May 19, 2022 $ 0.06819753 $ 0.06977490 $ 0.06564632 $ 556,719
May 17, 2022 $ 0.07170211 $ 0.07503010 $ 0.06989931 $ 445,745
May 16, 2022 $ 0.07011110 $ 0.07653927 $ 0.06916744 $ 447,275
May 15, 2022 $ 0.07639075 $ 0.07681232 $ 0.07108158 $ 485,587
May 14, 2022 $ 0.07271602 $ 0.07483181 $ 0.07032756 $ 436,299
May 13, 2022 $ 0.07185057 $ 0.08321403 $ 0.06609795 $ 1,314,557
May 12, 2022 $ 0.06728547 $ 0.07924720 $ 0.06188103 $ 1,380,593
May 11, 2022 $ 0.07556268 $ 0.10065273 $ 0.07552154 $ 1,658,688
May 10, 2022 $ 0.09990811 $ 0.10564629 $ 0.09514715 $ 1,229,599
May 09, 2022 $ 0.09946101 $ 0.11548996 $ 0.09904060 $ 1,731,531
May 08, 2022 $ 0.11541976 $ 0.12071681 $ 0.11489184 $ 1,169,202
May 07, 2022 $ 0.12067328 $ 0.12500750 $ 0.11900675 $ 732,182
May 06, 2022 $ 0.12385792 $ 0.13034257 $ 0.12281711 $ 983,022
May 05, 2022 $ 0.12982095 $ 0.14304817 $ 0.12802298 $ 1,386,308
May 03, 2022 $ 0.13760729 $ 0.14906813 $ 0.13632985 $ 2,799,922
May 02, 2022 $ 0.14483499 $ 0.16056145 $ 0.13650043 $ 5,956,299
May 01, 2022 $ 0.13726340 $ 0.15615155 $ 0.13337622 $ 5,740,884
Apr 30, 2022 $ 0.13590086 $ 0.14474647 $ 0.13561180 $ 1,164,516
Apr 29, 2022 $ 0.14474647 $ 0.16463486 $ 0.14388271 $ 4,231,313
Apr 28, 2022 $ 0.16157263 $ 0.16391096 $ 0.14354139 $ 4,016,795
Apr 27, 2022 $ 0.14445873 $ 0.14747648 $ 0.14064513 $ 1,496,946
Apr 26, 2022 $ 0.14379932 $ 0.15212229 $ 0.14225030 $ 1,714,436
Apr 24, 2022 $ 0.15264268 $ 0.15773057 $ 0.15137363 $ 1,940,536
Apr 23, 2022 $ 0.15401033 $ 0.15625186 $ 0.15323257 $ 1,373,473
Apr 21, 2022 $ 0.15918071 $ 0.17056517 $ 0.15793518 $ 2,425,277
Apr 20, 2022 $ 0.16246137 $ 0.16705353 $ 0.16098338 $ 2,580,864
Apr 19, 2022 $ 0.16347415 $ 0.16626238 $ 0.16107930 $ 3,147,482
Apr 18, 2022 $ 0.16358836 $ 0.16364142 $ 0.15649918 $ 4,402,279
Apr 17, 2022 $ 0.16576672 $ 0.16955200 $ 0.16549230 $ 3,530,147
Apr 16, 2022 $ 0.16825255 $ 0.16907947 $ 0.16539920 $ 2,431,332
Apr 10, 2022 $ 0.18310948 $ 0.18815064 $ 0.18272500 $ 2,374,652
Apr 09, 2022 $ 0.18767478 $ 0.18818013 $ 0.18418710 $ 2,272,509
Apr 08, 2022 $ 0.18583005 $ 0.19612156 $ 0.18547771 $ 2,849,334
Apr 07, 2022 $ 0.19425004 $ 0.19704249 $ 0.18924194 $ 2,832,496
Apr 06, 2022 $ 0.19339111 $ 0.20925614 $ 0.19328095 $ 3,917,819
Apr 05, 2022 $ 0.20880142 $ 0.21574706 $ 0.20880142 $ 3,421,146
Apr 04, 2022 $ 0.21323833 $ 0.21871753 $ 0.21094169 $ 5,870,280
Apr 03, 2022 $ 0.21397513 $ 0.21573678 $ 0.20879756 $ 4,344,467
Apr 02, 2022 $ 0.20987444 $ 0.21707382 $ 0.20980744 $ 3,909,309
Apr 01, 2022 $ 0.21311738 $ 0.21496817 $ 0.20185900 $ 4,356,510
Mar 31, 2022 $ 0.20725457 $ 0.21827882 $ 0.20640909 $ 3,793,472
Mar 30, 2022 $ 0.21344615 $ 0.21900292 $ 0.21344615 $ 2,680,086
Mar 29, 2022 $ 0.21781861 $ 0.22430641 $ 0.21304397 $ 4,240,548
Mar 28, 2022 $ 0.21304397 $ 0.21832339 $ 0.21304140 $ 3,681,074
Mar 27, 2022 $ 0.21484816 $ 0.21657302 $ 0.20701936 $ 3,011,013
Mar 26, 2022 $ 0.20806779 $ 0.21351329 $ 0.20444476 $ 3,017,535
Mar 25, 2022 $ 0.20631794 $ 0.21664526 $ 0.20569923 $ 2,986,852
Mar 24, 2022 $ 0.21200291 $ 0.21386627 $ 0.20639188 $ 3,123,347
Mar 23, 2022 $ 0.20753792 $ 0.21060655 $ 0.20190242 $ 4,939,946
Mar 22, 2022 $ 0.20386470 $ 0.20635357 $ 0.19473719 $ 3,455,219
Mar 21, 2022 $ 0.19496819 $ 0.20111027 $ 0.19065499 $ 2,781,247
Mar 20, 2022 $ 0.19321054 $ 0.20004854 $ 0.18901555 $ 2,425,421
Mar 19, 2022 $ 0.19980310 $ 0.20148393 $ 0.19425140 $ 3,640,785
Mar 18, 2022 $ 0.20027062 $ 0.20035757 $ 0.18475631 $ 4,307,119
Mar 17, 2022 $ 0.18917945 $ 0.19719828 $ 0.17846743 $ 4,710,666
Mar 16, 2022 $ 0.18237667 $ 0.18436967 $ 0.17413841 $ 2,558,388
Mar 15, 2022 $ 0.17778267 $ 0.18070162 $ 0.17231832 $ 2,514,362
Mar 14, 2022 $ 0.18031252 $ 0.18161730 $ 0.17270858 $ 3,305,750
Mar 13, 2022 $ 0.17591494 $ 0.18234531 $ 0.17252061 $ 2,374,617
Mar 12, 2022 $ 0.17936916 $ 0.18425109 $ 0.17932079 $ 2,114,318
Mar 11, 2022 $ 0.18158562 $ 0.18946608 $ 0.18065652 $ 2,287,211
Mar 10, 2022 $ 0.18818221 $ 0.19696434 $ 0.18535282 $ 2,704,838
Mar 09, 2022 $ 0.19614387 $ 0.20292497 $ 0.19191452 $ 2,709,079
Mar 08, 2022 $ 0.19222482 $ 0.19836645 $ 0.18852067 $ 2,540,390
Mar 07, 2022 $ 0.19175860 $ 0.20009977 $ 0.18779873 $ 3,303,314
Mar 06, 2022 $ 0.19607135 $ 0.20773923 $ 0.19598577 $ 2,497,588
Mar 05, 2022 $ 0.20360988 $ 0.20537175 $ 0.19928841 $ 2,033,708
Mar 04, 2022 $ 0.20232000 $ 0.21750187 $ 0.20030945 $ 3,194,190
Mar 03, 2022 $ 0.21710532 $ 0.24290124 $ 0.21332660 $ 6,179,457
Mar 02, 2022 $ 0.22211260 $ 0.26862234 $ 0.21747240 $ 8,202,142
Mar 01, 2022 $ 0.22423930 $ 0.23250615 $ 0.21930399 $ 4,300,649
Feb 28, 2022 $ 0.22942639 $ 0.23308929 $ 0.21150072 $ 3,620,587
Feb 27, 2022 $ 0.21616821 $ 0.23384036 $ 0.21425164 $ 4,600,632
Feb 26, 2022 $ 0.23192173 $ 0.24447135 $ 0.21922270 $ 7,195,313
Feb 25, 2022 $ 0.22071405 $ 0.22244374 $ 0.21030355 $ 3,386,677
Feb 24, 2022 $ 0.21639362 $ 0.22720481 $ 0.19877096 $ 4,536,057
Feb 23, 2022 $ 0.22721015 $ 0.24425373 $ 0.22641669 $ 2,795,958
Feb 21, 2022 $ 0.23428846 $ 0.25858214 $ 0.23036327 $ 5,156,463
Feb 20, 2022 $ 0.24870550 $ 0.27380069 $ 0.24502131 $ 3,774,425
Feb 19, 2022 $ 0.27307409 $ 0.28356691 $ 0.26158346 $ 6,325,822
Feb 18, 2022 $ 0.28093679 $ 0.30445609 $ 0.27866624 $ 8,796,038
Feb 17, 2022 $ 0.30409317 $ 0.36950888 $ 0.29400793 $ 24,686,723
Feb 16, 2022 $ 0.36365095 $ 0.40560561 $ 0.30068923 $ 120,670,654
Feb 15, 2022 $ 0.24246400 $ 0.24209000 $ 0.23526400 $ 2,785,408
Feb 14, 2022 $ 0.23207821 $ 0.23629847 $ 0.22387395 $ 2,823,667
Feb 13, 2022 $ 0.23093804 $ 0.23820962 $ 0.22584358 $ 2,915,777
Feb 12, 2022 $ 0.23392491 $ 0.23788852 $ 0.23119340 $ 2,801,876
Feb 11, 2022 $ 0.23230241 $ 0.25098233 $ 0.23159409 $ 2,963,314
Feb 10, 2022 $ 0.24472678 $ 0.26258616 $ 0.24422638 $ 3,175,175
Feb 09, 2022 $ 0.26147411 $ 0.26222299 $ 0.24387583 $ 3,185,558
Feb 08, 2022 $ 0.24979181 $ 0.25891366 $ 0.24137737 $ 3,966,428
Feb 07, 2022 $ 0.25184169 $ 0.25568593 $ 0.23950152 $ 3,865,796
Feb 06, 2022 $ 0.24359549 $ 0.24930015 $ 0.23960727 $ 3,044,545
Feb 05, 2022 $ 0.24450728 $ 0.24886531 $ 0.23658534 $ 3,463,180
Feb 04, 2022 $ 0.24043816 $ 0.24349735 $ 0.21988865 $ 3,658,014
Feb 03, 2022 $ 0.22634557 $ 0.22650502 $ 0.21234004 $ 3,278,560
Feb 02, 2022 $ 0.22200053 $ 0.23133195 $ 0.21628917 $ 3,231,996
Feb 01, 2022 $ 0.23076442 $ 0.23140218 $ 0.22307145 $ 3,590,802
Jan 31, 2022 $ 0.22744345 $ 0.23202152 $ 0.21559698 $ 3,672,528
Jan 30, 2022 $ 0.22289665 $ 0.22972428 $ 0.21851058 $ 3,003,025
Jan 29, 2022 $ 0.22498186 $ 0.23061295 $ 0.21968774 $ 3,003,786
Jan 28, 2022 $ 0.22001304 $ 0.22118451 $ 0.21059844 $ 3,177,376
Jan 27, 2022 $ 0.21544476 $ 0.22351745 $ 0.20914938 $ 3,534,649
Jan 26, 2022 $ 0.22126062 $ 0.23709116 $ 0.21473088 $ 5,066,191
Jan 25, 2022 $ 0.21992586 $ 0.23000843 $ 0.21799766 $ 3,772,335
Jan 24, 2022 $ 0.22458163 $ 0.23529917 $ 0.20650163 $ 4,767,660
Jan 23, 2022 $ 0.23529917 $ 0.23825888 $ 0.22443843 $ 3,659,770
Jan 22, 2022 $ 0.22681811 $ 0.25854885 $ 0.22193770 $ 4,242,109
Jan 21, 2022 $ 0.25312454 $ 0.29452734 $ 0.24665361 $ 4,525,426
Jan 20, 2022 $ 0.29213571 $ 0.31282476 $ 0.29131528 $ 3,534,211
Jan 19, 2022 $ 0.30469640 $ 0.31947684 $ 0.30381249 $ 3,826,752
Jan 18, 2022 $ 0.31573284 $ 0.33753494 $ 0.30295883 $ 5,872,241
Jan 17, 2022 $ 0.31326998 $ 0.35025997 $ 0.30972664 $ 12,853,674
Jan 16, 2022 $ 0.31746738 $ 0.31762858 $ 0.28238474 $ 5,326,625
Jan 15, 2022 $ 0.28467593 $ 0.29149769 $ 0.28386258 $ 3,194,235
Jan 14, 2022 $ 0.28673190 $ 0.29050508 $ 0.27892233 $ 3,990,082
Jan 13, 2022 $ 0.28198138 $ 0.29380125 $ 0.28085687 $ 3,702,414
Jan 12, 2022 $ 0.29289549 $ 0.29733022 $ 0.28465511 $ 3,849,906
Jan 11, 2022 $ 0.28648006 $ 0.29051431 $ 0.26834579 $ 5,021,211
Jan 10, 2022 $ 0.27187735 $ 0.28942108 $ 0.26155185 $ 4,262,904
Jan 09, 2022 $ 0.28567232 $ 0.29973267 $ 0.27906403 $ 2,670,030
Jan 08, 2022 $ 0.28447790 $ 0.29537585 $ 0.27844385 $ 4,261,441
Jan 07, 2022 $ 0.29008686 $ 0.31149341 $ 0.28610923 $ 6,418,345
Jan 06, 2022 $ 0.31149341 $ 0.32868760 $ 0.30572165 $ 6,156,174
Jan 05, 2022 $ 0.32714290 $ 0.35448181 $ 0.31745707 $ 5,898,260
Jan 04, 2022 $ 0.34648411 $ 0.35961418 $ 0.33884021 $ 6,757,187
Jan 03, 2022 $ 0.34265118 $ 0.35499579 $ 0.33868397 $ 5,090,652
Jan 02, 2022 $ 0.34868531 $ 0.35508451 $ 0.34404032 $ 5,384,088
Jan 01, 2022 $ 0.34818693 $ 0.34827748 $ 0.33383185 $ 4,549,441
Dec 31, 2021 $ 0.33797456 $ 0.35853410 $ 0.33562088 $ 5,027,254
Dec 30, 2021 $ 0.35159215 $ 0.36302367 $ 0.35099354 $ 4,252,883
Dec 29, 2021 $ 0.35220033 $ 0.39956289 $ 0.35163465 $ 6,889,915
Dec 28, 2021 $ 0.36090422 $ 0.37872341 $ 0.35582725 $ 5,240,903
Dec 27, 2021 $ 0.37824702 $ 0.38708321 $ 0.37544561 $ 4,079,214
Dec 26, 2021 $ 0.37675416 $ 0.38114113 $ 0.37169599 $ 3,528,052
Dec 25, 2021 $ 0.37999030 $ 0.38193272 $ 0.37134457 $ 3,248,897
Dec 24, 2021 $ 0.37134457 $ 0.38242596 $ 0.37009577 $ 6,216,045
Dec 23, 2021 $ 0.37331543 $ 0.37488693 $ 0.36108063 $ 6,076,677
Dec 22, 2021 $ 0.36461816 $ 0.37365624 $ 0.36148576 $ 5,615,109
Dec 21, 2021 $ 0.36572641 $ 0.39172532 $ 0.35002973 $ 5,504,743
Dec 20, 2021 $ 0.36001351 $ 0.36596501 $ 0.34997115 $ 4,681,107
Dec 19, 2021 $ 0.36436298 $ 0.36909261 $ 0.36027176 $ 5,034,295
Dec 18, 2021 $ 0.36669088 $ 0.36716006 $ 0.35008174 $ 5,258,667
Dec 17, 2021 $ 0.35482698 $ 0.37106971 $ 0.34632788 $ 5,496,231
Dec 16, 2021 $ 0.37103176 $ 0.38161360 $ 0.36763993 $ 4,972,624
Dec 15, 2021 $ 0.37085173 $ 0.37812982 $ 0.33949020 $ 6,195,815
Dec 14, 2021 $ 0.35188851 $ 0.35898777 $ 0.34630879 $ 5,763,975
Dec 13, 2021 $ 0.35767329 $ 0.39661085 $ 0.35602293 $ 6,067,176
Dec 12, 2021 $ 0.39121699 $ 0.39858199 $ 0.38965257 $ 5,709,924
Dec 11, 2021 $ 0.39251345 $ 0.39457223 $ 0.38110348 $ 5,575,418
Dec 10, 2021 $ 0.38411660 $ 0.42177237 $ 0.38411660 $ 7,016,330
Dec 09, 2021 $ 0.41039781 $ 0.44073489 $ 0.40922817 $ 7,495,031
Dec 08, 2021 $ 0.43402646 $ 0.43932497 $ 0.42437394 $ 5,734,485
Dec 07, 2021 $ 0.42810732 $ 0.44539962 $ 0.42700298 $ 5,950,284
Dec 06, 2021 $ 0.43240391 $ 0.44916675 $ 0.41028999 $ 7,999,145
Dec 05, 2021 $ 0.44304851 $ 0.45523134 $ 0.42913237 $ 6,865,858
Dec 04, 2021 $ 0.44521790 $ 0.49619007 $ 0.40554370 $ 10,247,243
Dec 03, 2021 $ 0.49620134 $ 0.52157508 $ 0.47991083 $ 7,812,200
Dec 01, 2021 $ 0.53027065 $ 0.56801808 $ 0.52930375 $ 8,915,317
Nov 30, 2021 $ 0.55826843 $ 0.58705777 $ 0.54735159 $ 9,638,616
Nov 29, 2021 $ 0.55229091 $ 0.58628313 $ 0.50683969 $ 14,528,311
Nov 28, 2021 $ 0.50934966 $ 0.50959911 $ 0.48778512 $ 5,544,994
Nov 27, 2021 $ 0.50625129 $ 0.51877912 $ 0.48718069 $ 7,898,448
Nov 26, 2021 $ 0.48768950 $ 0.53250225 $ 0.46780106 $ 8,944,373
Nov 25, 2021 $ 0.52792792 $ 0.53401751 $ 0.49681503 $ 9,040,419
Nov 24, 2021 $ 0.50623454 $ 0.53048078 $ 0.50486143 $ 8,321,010
Nov 23, 2021 $ 0.52755943 $ 0.54998714 $ 0.51626892 $ 5,914,065
Nov 22, 2021 $ 0.51870546 $ 0.54819365 $ 0.51797276 $ 5,213,405
Nov 21, 2021 $ 0.54851368 $ 0.56560305 $ 0.54760363 $ 4,876,503
Nov 20, 2021 $ 0.55553809 $ 0.55922748 $ 0.53626566 $ 5,133,070
Nov 19, 2021 $ 0.54850208 $ 0.55199474 $ 0.51668355 $ 6,309,637
Nov 18, 2021 $ 0.52441290 $ 0.58273763 $ 0.52148048 $ 8,446,441
Nov 17, 2021 $ 0.57291157 $ 0.60460686 $ 0.53067419 $ 13,115,489
Nov 16, 2021 $ 0.54544498 $ 0.58038528 $ 0.53822801 $ 7,661,941
Nov 15, 2021 $ 0.58010558 $ 0.60558524 $ 0.57945024 $ 7,059,223
Nov 14, 2021 $ 0.58916120 $ 0.60316109 $ 0.57564694 $ 4,732,370
Nov 13, 2021 $ 0.58695487 $ 0.61466232 $ 0.58288905 $ 4,753,486
Nov 12, 2021 $ 0.59678033 $ 0.62594466 $ 0.57960213 $ 6,478,691
Nov 11, 2021 $ 0.61239523 $ 0.63130781 $ 0.58675645 $ 7,523,253
Nov 10, 2021 $ 0.59910832 $ 0.66988417 $ 0.59814742 $ 12,858,774
Nov 09, 2021 $ 0.61550400 $ 0.62751474 $ 0.61550400 $ 8,945,927
Nov 08, 2021 $ 0.62032796 $ 0.62567095 $ 0.60818737 $ 8,215,719
Nov 07, 2021 $ 0.62212926 $ 0.63175522 $ 0.61486511 $ 7,009,942
Nov 06, 2021 $ 0.61779345 $ 0.63600717 $ 0.61462700 $ 6,483,335
Nov 05, 2021 $ 0.62995829 $ 0.67594582 $ 0.62935392 $ 8,793,310
Nov 04, 2021 $ 0.66653029 $ 0.69184889 $ 0.64234169 $ 14,749,585
Nov 03, 2021 $ 0.65164746 $ 0.69880603 $ 0.65142887 $ 26,601,649
Nov 02, 2021 $ 0.68778766 $ 0.70898253 $ 0.65371049 $ 29,315,672
Nov 01, 2021 $ 0.69520653 $ 0.71039995 $ 0.58954930 $ 21,099,316
Oct 31, 2021 $ 0.60419699 $ 0.86871664 $ 0.59710687 $ 59,300,063
Oct 30, 2021 $ 0.65903630 $ 0.69111828 $ 0.52195083 $ 36,510,563
Oct 29, 2021 $ 0.53629813 $ 0.56931429 $ 0.52007832 $ 13,366,619
Oct 28, 2021 $ 0.53901810 $ 0.54654076 $ 0.51894759 $ 8,260,409
Oct 27, 2021 $ 0.51994769 $ 0.57635035 $ 0.51860128 $ 8,256,894
Oct 26, 2021 $ 0.56670277 $ 0.58346718 $ 0.56155725 $ 7,900,309
Oct 24, 2021 $ 0.57803779 $ 0.60987140 $ 0.56919545 $ 5,805,380
Oct 23, 2021 $ 0.60185570 $ 0.61329278 $ 0.59075332 $ 5,768,273
Oct 22, 2021 $ 0.59640517 $ 0.62466172 $ 0.58954388 $ 6,550,290
Oct 21, 2021 $ 0.60788731 $ 0.66899046 $ 0.60696823 $ 9,279,063
Oct 20, 2021 $ 0.64001827 $ 0.65016328 $ 0.61229027 $ 8,062,661
Oct 19, 2021 $ 0.61819757 $ 0.70302885 $ 0.61069182 $ 7,016,749
Oct 18, 2021 $ 0.62679800 $ 0.70217900 $ 0.61770100 $ 16,831,202
Oct 17, 2021 $ 0.64171285 $ 0.65350395 $ 0.58445173 $ 13,253,952
Oct 16, 2021 $ 0.58928195 $ 0.64298873 $ 0.57935975 $ 11,677,785
Oct 15, 2021 $ 0.58703320 $ 0.62579915 $ 0.54087043 $ 14,776,714
Oct 14, 2021 $ 0.56059994 $ 0.57457591 $ 0.54550589 $ 7,194,508
Oct 13, 2021 $ 0.55018667 $ 0.55460958 $ 0.53132726 $ 4,995,453
Oct 12, 2021 $ 0.55041218 $ 0.57265075 $ 0.54049092 $ 5,860,952
Oct 11, 2021 $ 0.57172959 $ 0.58344858 $ 0.55488161 $ 6,809,744
Oct 10, 2021 $ 0.56144109 $ 0.59458065 $ 0.55505299 $ 9,470,061
Oct 09, 2021 $ 0.56806226 $ 0.57467528 $ 0.55067843 $ 7,037,745
Oct 08, 2021 $ 0.55294160 $ 0.57052082 $ 0.54509608 $ 10,828,460
Oct 07, 2021 $ 0.54509608 $ 0.55642455 $ 0.53788762 $ 7,803,196
Oct 06, 2021 $ 0.55600854 $ 0.57957297 $ 0.53866109 $ 7,370,005
Oct 05, 2021 $ 0.57382199 $ 0.57789211 $ 0.55269053 $ 6,942,388
Oct 04, 2021 $ 0.55877019 $ 0.58327621 $ 0.53949099 $ 9,203,384
Oct 03, 2021 $ 0.58287043 $ 0.59170222 $ 0.57345643 $ 6,345,632
Oct 02, 2021 $ 0.58572948 $ 0.59845714 $ 0.56117262 $ 7,273,376
Oct 01, 2021 $ 0.58059594 $ 0.58349773 $ 0.53805435 $ 7,198,919
Sep 30, 2021 $ 0.54117724 $ 0.57999719 $ 0.52398972 $ 9,476,418
Sep 29, 2021 $ 0.52570868 $ 0.54098448 $ 0.51340121 $ 5,819,725
Sep 28, 2021 $ 0.52286967 $ 0.54857971 $ 0.52200928 $ 5,499,494
Sep 27, 2021 $ 0.54505488 $ 0.59679935 $ 0.54428479 $ 6,850,104
Sep 26, 2021 $ 0.58228880 $ 0.58669804 $ 0.53069998 $ 8,926,049
Sep 25, 2021 $ 0.56924017 $ 0.57258040 $ 0.54562138 $ 7,095,264
Sep 24, 2021 $ 0.56729467 $ 0.60558189 $ 0.52114364 $ 8,571,702
Sep 23, 2021 $ 0.59438779 $ 0.60220056 $ 0.58014553 $ 6,615,723
Sep 22, 2021 $ 0.58938263 $ 0.59509016 $ 0.54437072 $ 8,392,574
Sep 21, 2021 $ 0.54637816 $ 0.60168838 $ 0.53361572 $ 9,442,707
Sep 20, 2021 $ 0.58267856 $ 0.66606470 $ 0.57884945 $ 7,626,000
Sep 19, 2021 $ 0.66077051 $ 0.68770023 $ 0.65498038 $ 6,674,029
Sep 18, 2021 $ 0.68576101 $ 0.70414992 $ 0.67882329 $ 5,460,418
Sep 17, 2021 $ 0.68138247 $ 0.74558136 $ 0.68051203 $ 8,238,455
Sep 16, 2021 $ 0.73266557 $ 0.78188143 $ 0.72733395 $ 10,988,655
Sep 15, 2021 $ 0.76303793 $ 0.76315122 $ 0.71652633 $ 10,235,828
Sep 14, 2021 $ 0.72632656 $ 0.72691619 $ 0.68118081 $ 9,629,010
Sep 13, 2021 $ 0.68940616 $ 0.72677611 $ 0.66118623 $ 9,302,650
Sep 12, 2021 $ 0.72164247 $ 0.73860768 $ 0.70078621 $ 8,729,949
Sep 11, 2021 $ 0.70708435 $ 0.74280608 $ 0.70169363 $ 10,050,201
Sep 10, 2021 $ 0.71833749 $ 0.80395590 $ 0.70049849 $ 14,955,680
Sep 09, 2021 $ 0.76493377 $ 0.79497020 $ 0.70169923 $ 15,680,475
Sep 08, 2021 $ 0.73634335 $ 0.75746322 $ 0.68431688 $ 15,941,336
Sep 07, 2021 $ 0.72157047 $ 0.87546685 $ 0.68805125 $ 16,894,419
Sep 06, 2021 $ 0.86951488 $ 0.87284847 $ 0.83155556 $ 11,100,319
Sep 05, 2021 $ 0.86401266 $ 0.89049360 $ 0.83326804 $ 14,891,218
Sep 04, 2021 $ 0.89578397 $ 0.95885934 $ 0.87199530 $ 13,487,747
Sep 03, 2021 $ 0.88043797 $ 0.96929349 $ 0.72977754 $ 36,960,796
Sep 02, 2021 $ 0.75779563 $ 0.80140884 $ 0.68599877 $ 20,693,075
Sep 01, 2021 $ 0.71136508 $ 0.79529030 $ 0.62987950 $ 35,412,655
Aug 31, 2021 $ 0.63167910 $ 0.67448544 $ 0.60108459 $ 8,952,202
Aug 30, 2021 $ 0.63704673 $ 0.66198323 $ 0.60857623 $ 7,301,716
Aug 29, 2021 $ 0.66119770 $ 0.69044316 $ 0.63939136 $ 7,230,550
Aug 27, 2021 $ 0.63243821 $ 0.65794521 $ 0.55543680 $ 9,700,745
Aug 26, 2021 $ 0.56813225 $ 0.60935480 $ 0.55895127 $ 5,194,936
Aug 25, 2021 $ 0.60140772 $ 0.63573858 $ 0.57899170 $ 7,307,264
Aug 24, 2021 $ 0.62119539 $ 0.67358402 $ 0.57633457 $ 16,922,924
Aug 23, 2021 $ 0.57756038 $ 0.58893147 $ 0.56607288 $ 5,189,922
Aug 22, 2021 $ 0.57260458 $ 0.58276689 $ 0.55628751 $ 3,867,953
Aug 21, 2021 $ 0.57949686 $ 0.59683932 $ 0.57184838 $ 4,455,909
Aug 20, 2021 $ 0.59621889 $ 0.59657840 $ 0.53733251 $ 5,158,957
Aug 19, 2021 $ 0.53954062 $ 0.55115992 $ 0.51867461 $ 3,889,060
Aug 18, 2021 $ 0.53151432 $ 0.54208502 $ 0.51065185 $ 4,291,398
Aug 17, 2021 $ 0.52342309 $ 0.55865061 $ 0.52052490 $ 5,002,808
Aug 16, 2021 $ 0.54896958 $ 0.59220942 $ 0.54734129 $ 5,924,478
Aug 15, 2021 $ 0.58339003 $ 0.59321340 $ 0.52993982 $ 7,060,090
Aug 14, 2021 $ 0.55594350 $ 0.57094762 $ 0.54555015 $ 5,117,492
Aug 13, 2021 $ 0.55375543 $ 0.56138429 $ 0.51570153 $ 5,400,040
Aug 12, 2021 $ 0.51856798 $ 0.55507611 $ 0.50089778 $ 6,192,653
Aug 11, 2021 $ 0.54062943 $ 0.59663614 $ 0.51030489 $ 14,775,114
Aug 10, 2021 $ 0.52993957 $ 0.77805709 $ 0.48839201 $ 41,063,460
Aug 09, 2021 $ 0.51212000 $ 0.51527100 $ 0.44913300 $ 6,502,331
Aug 08, 2021 $ 0.45314940 $ 0.47574277 $ 0.44602625 $ 4,012,691
Aug 07, 2021 $ 0.47382831 $ 0.50070700 $ 0.45771743 $ 4,442,025
Aug 06, 2021 $ 0.45871767 $ 0.47515232 $ 0.44158559 $ 3,651,559
Aug 05, 2021 $ 0.45816530 $ 0.46940466 $ 0.43322447 $ 3,804,798
Aug 04, 2021 $ 0.45024621 $ 0.45401466 $ 0.41093262 $ 3,081,603
Aug 03, 2021 $ 0.42487156 $ 0.44836789 $ 0.41815967 $ 1,698,577
Aug 02, 2021 $ 0.44433078 $ 0.45240252 $ 0.43587864 $ 2,442,568
Aug 01, 2021 $ 0.44839753 $ 0.49626610 $ 0.44745665 $ 5,317,304
Jul 31, 2021 $ 0.49451037 $ 0.52023234 $ 0.43529908 $ 6,543,595
Jul 30, 2021 $ 0.43962192 $ 0.44377519 $ 0.41304515 $ 3,853,074
Jul 29, 2021 $ 0.44142850 $ 0.48376392 $ 0.39134772 $ 9,159,034
Jul 28, 2021 $ 0.39218419 $ 0.40219928 $ 0.38373352 $ 3,272,163
Jul 27, 2021 $ 0.39342788 $ 0.40450709 $ 0.37671562 $ 2,948,284
Jul 26, 2021 $ 0.39596978 $ 0.42548193 $ 0.39371131 $ 3,362,155
Jul 25, 2021 $ 0.39615669 $ 0.39765662 $ 0.37626832 $ 2,493,088
Jul 24, 2021 $ 0.39574266 $ 0.41289788 $ 0.38696933 $ 2,925,203
Jul 23, 2021 $ 0.39905533 $ 0.40663585 $ 0.37719963 $ 2,947,436
Jul 22, 2021 $ 0.38599510 $ 0.39344535 $ 0.37476218 $ 2,357,847
Jul 21, 2021 $ 0.38851113 $ 0.39693944 $ 0.36591318 $ 2,838,116
Jul 20, 2021 $ 0.36995707 $ 0.40868088 $ 0.35388940 $ 3,738,647
Jul 19, 2021 $ 0.40608579 $ 0.45043994 $ 0.39958417 $ 3,137,271
Jul 18, 2021 $ 0.44266312 $ 0.47054131 $ 0.43714735 $ 3,127,613
Jul 17, 2021 $ 0.44886470 $ 0.46932554 $ 0.44746372 $ 3,851,449
Jul 16, 2021 $ 0.46484290 $ 0.51064051 $ 0.45845980 $ 5,221,630
Jul 15, 2021 $ 0.50027366 $ 0.55062297 $ 0.47249979 $ 5,580,940
Jul 14, 2021 $ 0.54122421 $ 0.57856624 $ 0.50803697 $ 6,620,871
Jul 13, 2021 $ 0.53347886 $ 0.56274948 $ 0.42924184 $ 3,986,733
Jul 12, 2021 $ 0.44562456 $ 0.48560841 $ 0.43776108 $ 3,065,041
Jul 11, 2021 $ 0.47646843 $ 0.49288014 $ 0.46072016 $ 2,198,027
Jul 10, 2021 $ 0.48845546 $ 0.50985889 $ 0.47977259 $ 2,129,574
Jul 09, 2021 $ 0.50266868 $ 0.51171573 $ 0.48174104 $ 2,447,178
Jul 08, 2021 $ 0.50093261 $ 0.54320144 $ 0.48477438 $ 2,668,666
Jul 07, 2021 $ 0.52785604 $ 0.56275413 $ 0.51572640 $ 2,592,369
Jul 06, 2021 $ 0.52969083 $ 0.54792748 $ 0.50646243 $ 2,349,021
Jul 05, 2021 $ 0.51678215 $ 0.55128870 $ 0.49008212 $ 2,486,545
Jul 04, 2021 $ 0.54954026 $ 0.56718955 $ 0.53039652 $ 2,774,074
Jul 03, 2021 $ 0.55393947 $ 0.55732877 $ 0.44473978 $ 2,650,026
Jul 02, 2021 $ 0.46461459 $ 0.48628051 $ 0.44291419 $ 2,062,638
Jul 01, 2021 $ 0.48243810 $ 0.52899606 $ 0.46350898 $ 2,076,961
Jun 29, 2021 $ 0.50597782 $ 0.52416309 $ 0.49667710 $ 2,399,357
Jun 26, 2021 $ 0.42375067 $ 0.44045140 $ 0.40358226 $ 2,458,955
Jun 25, 2021 $ 0.43055788 $ 0.47532204 $ 0.42380666 $ 2,724,548
Jun 24, 2021 $ 0.47090624 $ 0.49166910 $ 0.42680707 $ 4,699,244
Jun 23, 2021 $ 0.46385667 $ 0.56756253 $ 0.44387850 $ 4,153,877
Jun 22, 2021 $ 0.52626605 $ 0.67900285 $ 0.51751086 $ 4,648,379
Jun 21, 2021 $ 0.63432647 $ 0.73860946 $ 0.59558978 $ 3,817,707
Jun 20, 2021 $ 0.72703232 $ 0.79409824 $ 0.61460107 $ 4,984,094
Jun 19, 2021 $ 0.62249465 $ 0.64144292 $ 0.60332512 $ 3,627,616
Jun 18, 2021 $ 0.60537800 $ 0.68600867 $ 0.57355753 $ 4,034,623
Jun 17, 2021 $ 0.67915855 $ 0.68814401 $ 0.60358425 $ 5,035,608
Jun 16, 2021 $ 0.60677158 $ 0.68040447 $ 0.56943966 $ 3,955,150
Jun 15, 2021 $ 0.67872071 $ 0.68254938 $ 0.57485617 $ 4,955,998
Jun 14, 2021 $ 0.58383035 $ 0.59153256 $ 0.50836901 $ 4,055,517
Jun 13, 2021 $ 0.53926889 $ 0.55052562 $ 0.47630530 $ 2,820,915
Jun 12, 2021 $ 0.50750735 $ 0.51021953 $ 0.46601841 $ 3,121,211
Jun 11, 2021 $ 0.49277926 $ 0.60874758 $ 0.48948835 $ 6,121,426
Jun 10, 2021 $ 0.59253371 $ 0.68826563 $ 0.39017228 $ 6,230,398
Jun 09, 2021 $ 0.41041781 $ 0.41647707 $ 0.38521014 $ 2,296,547
Jun 08, 2021 $ 0.39338635 $ 0.48521480 $ 0.37331956 $ 3,395,990
Jun 07, 2021 $ 0.48128076 $ 0.57795782 $ 0.47661958 $ 3,781,430
Jun 06, 2021 $ 0.52786064 $ 0.56679516 $ 0.46881694 $ 3,320,810
Jun 05, 2021 $ 0.51759333 $ 0.58649642 $ 0.47268468 $ 2,989,453
Jun 04, 2021 $ 0.50110441 $ 0.55055658 $ 0.48050156 $ 2,906,942
Jun 03, 2021 $ 0.54706967 $ 0.56993760 $ 0.51951483 $ 2,994,389
Jun 02, 2021 $ 0.52742597 $ 0.57937641 $ 0.51073830 $ 2,776,074
Jun 01, 2021 $ 0.52546064 $ 0.53216523 $ 0.50593172 $ 2,839,099
May 31, 2021 $ 0.51737942 $ 0.52466540 $ 0.46834631 $ 3,097,385
May 30, 2021 $ 0.49894451 $ 0.52407469 $ 0.45602742 $ 2,346,968
May 29, 2021 $ 0.47119421 $ 0.55485831 $ 0.46712980 $ 2,498,012
May 28, 2021 $ 0.49944231 $ 0.56739689 $ 0.49397946 $ 2,558,856
May 27, 2021 $ 0.55941565 $ 0.58040232 $ 0.52751612 $ 2,183,145
May 26, 2021 $ 0.55786066 $ 0.58357404 $ 0.52325087 $ 2,436,825
May 25, 2021 $ 0.53244108 $ 0.54493690 $ 0.46816538 $ 2,740,715
May 24, 2021 $ 0.53904823 $ 0.54940742 $ 0.38534462 $ 3,600,397
May 23, 2021 $ 0.41457780 $ 0.54403051 $ 0.37513047 $ 3,436,694
May 22, 2021 $ 0.50683545 $ 0.57701443 $ 0.47864625 $ 2,869,260
May 21, 2021 $ 0.53876097 $ 0.65753559 $ 0.49944160 $ 3,143,936
May 20, 2021 $ 0.65074327 $ 0.68382846 $ 0.49888409 $ 3,327,577
May 19, 2021 $ 0.59536391 $ 0.84942869 $ 0.33316992 $ 4,690,101
May 18, 2021 $ 0.81921803 $ 0.87890938 $ 0.79730097 $ 3,056,273
May 17, 2021 $ 0.79912488 $ 0.86126236 $ 0.76428314 $ 3,486,219
May 16, 2021 $ 0.85784473 $ 0.94226352 $ 0.82800252 $ 2,707,775
May 15, 2021 $ 0.90815859 $ 1.0141383 $ 0.90609682 $ 2,840,710
May 14, 2021 $ 0.98402932 $ 1.0213651 $ 0.90295424 $ 3,461,269
May 13, 2021 $ 0.93762336 $ 1.0285163 $ 0.88117822 $ 3,856,058
May 12, 2021 $ 0.94733421 $ 1.1188327 $ 0.92688397 $ 3,849,717
May 11, 2021 $ 1.0795775 $ 1.0878225 $ 1.0072194 $ 4,966,429
May 10, 2021 $ 1.0227401 $ 1.1877155 $ 0.97310676 $ 4,724,534
May 09, 2021 $ 1.1221849 $ 1.2877430 $ 1.0423118 $ 11,745,635
May 08, 2021 $ 1.0706472 $ 1.1059782 $ 0.99335664 $ 3,740,056
May 07, 2021 $ 1.0088633 $ 1.0389160 $ 0.97202513 $ 2,879,612
May 06, 2021 $ 1.0047743 $ 1.0907339 $ 0.99684581 $ 4,224,572
May 05, 2021 $ 1.0795880 $ 1.1311826 $ 1.0230277 $ 6,412,177
May 04, 2021 $ 1.0415354 $ 1.3414549 $ 1.0393406 $ 16,952,243
May 03, 2021 $ 1.2093217 $ 1.3529342 $ 0.94879271 $ 17,519,954
May 02, 2021 $ 0.96188307 $ 1.0075940 $ 0.95335655 $ 4,117,246
May 01, 2021 $ 0.99903245 $ 1.0308047 $ 0.96462891 $ 4,874,527
Apr 30, 2021 $ 0.98969643 $ 1.0760940 $ 0.97895993 $ 7,589,095
Apr 29, 2021 $ 1.0553195 $ 1.4047216 $ 0.81641143 $ 54,430,520

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept