BTC/USD
$ 97,483  -0.29%
BTC/EUR
€ 93,646  -0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,626  -0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.36B
Altcoin volume
$ 76.94B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ren

REN

$ 0.041646 +1.36 % $ 0.041710 $ 0.040996 $ 10.40M 520.32M $ 21.66M
Ren

Ren REN

Last price
$ 0.041646
%
+1.36 %
24 high
$ 0.041710
24 low
$ 0.040996
24 volume
$ 10.40M
# Coins
520.32M
Market cap
$ 21.66M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Ren REN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.04108877 $ 0.04130111 $ 0.02671602 $ 11,531,956
Dec 19, 2024 $ 0.04085866 $ 0.04165363 $ 0.04016468 $ 11,688,645
Dec 18, 2024 $ 0.04149654 $ 0.04244555 $ 0.04140989 $ 11,255,526
Dec 17, 2024 $ 0.04224700 $ 0.04276980 $ 0.04212518 $ 11,192,969
Dec 16, 2024 $ 0.04248253 $ 0.04286046 $ 0.04181019 $ 12,254,703
Dec 15, 2024 $ 0.04263650 $ 0.04281109 $ 0.04241244 $ 11,239,415
Dec 14, 2024 $ 0.04273558 $ 0.04299591 $ 0.04256685 $ 11,147,061
Dec 13, 2024 $ 0.04277047 $ 0.04309306 $ 0.04249094 $ 11,697,190
Dec 12, 2024 $ 0.04303465 $ 0.04370652 $ 0.04285478 $ 11,297,398
Dec 11, 2024 $ 0.04345415 $ 0.04397044 $ 0.04292459 $ 12,768,047
Dec 10, 2024 $ 0.04358623 $ 0.04584682 $ 0.04039149 $ 12,623,105
Dec 09, 2024 $ 0.04103169 $ 0.04756137 $ 0.03867575 $ 8,076,993
Dec 08, 2024 $ 0.04753587 $ 0.05000357 $ 0.04634513 $ 6,621,938
Dec 07, 2024 $ 0.04792175 $ 0.05214487 $ 0.04690624 $ 10,091,344
Dec 06, 2024 $ 0.04870264 $ 0.04988784 $ 0.04554870 $ 11,223,928
Dec 05, 2024 $ 0.04581595 $ 0.06238677 $ 0.04493800 $ 37,623,048
Dec 04, 2024 $ 0.04853039 $ 0.05032408 $ 0.04483110 $ 14,724,401
Dec 03, 2024 $ 0.04967562 $ 0.05142161 $ 0.04341535 $ 20,091,790
Dec 02, 2024 $ 0.04835472 $ 0.05147153 $ 0.04443186 $ 18,365,501
Dec 01, 2024 $ 0.05077789 $ 0.05752694 $ 0.04987027 $ 43,070,425
Nov 30, 2024 $ 0.05140399 $ 0.06191602 $ 0.03791269 $ 94,904,214
Nov 29, 2024 $ 0.04500664 $ 0.10485872 $ 0.03691251 $ 149,420,823
Nov 28, 2024 $ 0.03761441 $ 0.04257632 $ 0.03645315 $ 8,693,869
Nov 27, 2024 $ 0.03994177 $ 0.04428651 $ 0.03869698 $ 12,877,832
Nov 26, 2024 $ 0.04376115 $ 0.05396023 $ 0.03503564 $ 52,715,755
Nov 25, 2024 $ 0.05201637 $ 0.05912891 $ 0.05098078 $ 7,926,883
Nov 24, 2024 $ 0.05429919 $ 0.05496680 $ 0.04955085 $ 6,689,631
Nov 23, 2024 $ 0.04972732 $ 0.05080217 $ 0.04536260 $ 5,241,196
Nov 22, 2024 $ 0.04547196 $ 0.04552955 $ 0.04201562 $ 4,153,709
Nov 21, 2024 $ 0.04298107 $ 0.04307432 $ 0.03693451 $ 3,326,962
Nov 20, 2024 $ 0.03833838 $ 0.04136909 $ 0.03743277 $ 2,735,886
Nov 19, 2024 $ 0.04134890 $ 0.04431920 $ 0.04031869 $ 3,049,554
Nov 18, 2024 $ 0.04404875 $ 0.04404895 $ 0.03982002 $ 4,026,237
Nov 17, 2024 $ 0.04050483 $ 0.04444926 $ 0.03887394 $ 5,938,354
Nov 16, 2024 $ 0.04092389 $ 0.04105690 $ 0.03739380 $ 2,811,123
Nov 15, 2024 $ 0.03771617 $ 0.04050953 $ 0.03521773 $ 6,696,040
Nov 14, 2024 $ 0.03621744 $ 0.03833588 $ 0.03542594 $ 2,908,819
Nov 13, 2024 $ 0.03681203 $ 0.04010998 $ 0.03478063 $ 4,815,589
Nov 12, 2024 $ 0.03962940 $ 0.04229118 $ 0.03720628 $ 4,350,949
Nov 11, 2024 $ 0.04122726 $ 0.04149028 $ 0.03881653 $ 4,478,700
Nov 10, 2024 $ 0.03966185 $ 0.04146162 $ 0.03741993 $ 3,430,726
Nov 09, 2024 $ 0.03784894 $ 0.03793359 $ 0.03622314 $ 1,963,941
Nov 08, 2024 $ 0.03636096 $ 0.03665601 $ 0.03504945 $ 1,303,580
Nov 07, 2024 $ 0.03627133 $ 0.03708170 $ 0.03519748 $ 2,090,983
Nov 06, 2024 $ 0.03585519 $ 0.03616591 $ 0.03148843 $ 2,417,208
Nov 05, 2024 $ 0.03150166 $ 0.03373950 $ 0.03049731 $ 4,985,369
Nov 04, 2024 $ 0.03047780 $ 0.03183756 $ 0.02971747 $ 1,209,525
Nov 03, 2024 $ 0.03136687 $ 0.03288357 $ 0.03016297 $ 1,248,254
Nov 02, 2024 $ 0.03258223 $ 0.03463094 $ 0.03249455 $ 852,613
Nov 01, 2024 $ 0.03377344 $ 0.03533818 $ 0.03329577 $ 1,061,960
Oct 31, 2024 $ 0.03446113 $ 0.03711674 $ 0.03421136 $ 1,010,134
Oct 30, 2024 $ 0.03687632 $ 0.03755777 $ 0.03619655 $ 1,071,301
Oct 29, 2024 $ 0.03704286 $ 0.03722964 $ 0.03467303 $ 1,493,197
Oct 28, 2024 $ 0.03467765 $ 0.03515638 $ 0.03322941 $ 1,420,133
Oct 27, 2024 $ 0.03472840 $ 0.03506651 $ 0.03373689 $ 1,168,497
Oct 26, 2024 $ 0.03398786 $ 0.03411445 $ 0.03268436 $ 1,190,399
Oct 25, 2024 $ 0.03331475 $ 0.03698956 $ 0.03190348 $ 1,874,517
Oct 24, 2024 $ 0.03670463 $ 0.03716595 $ 0.03525970 $ 1,317,464
Oct 23, 2024 $ 0.03571877 $ 0.03862915 $ 0.03454361 $ 1,509,847
Oct 22, 2024 $ 0.03852618 $ 0.03879006 $ 0.03704582 $ 1,533,924
Oct 21, 2024 $ 0.03786551 $ 0.03978114 $ 0.03722181 $ 1,458,128
Oct 20, 2024 $ 0.03940935 $ 0.03945932 $ 0.03743832 $ 1,351,736
Oct 19, 2024 $ 0.03772617 $ 0.03773285 $ 0.03639185 $ 881,429
Oct 18, 2024 $ 0.03700549 $ 0.03706582 $ 0.03502310 $ 1,054,466
Oct 17, 2024 $ 0.03512415 $ 0.03622926 $ 0.03456331 $ 1,336,045
Oct 16, 2024 $ 0.03579889 $ 0.03751114 $ 0.03520251 $ 1,733,510
Oct 15, 2024 $ 0.03718184 $ 0.04020142 $ 0.03578280 $ 4,226,875
Oct 14, 2024 $ 0.03880211 $ 0.03907191 $ 0.03605931 $ 1,281,831
Oct 13, 2024 $ 0.03687618 $ 0.03809671 $ 0.03578197 $ 1,740,306
Oct 12, 2024 $ 0.03745014 $ 0.03813627 $ 0.03608565 $ 1,747,147
Oct 11, 2024 $ 0.03609732 $ 0.03633000 $ 0.03465387 $ 1,444,886
Oct 10, 2024 $ 0.03490472 $ 0.03503147 $ 0.03306874 $ 989,079
Oct 09, 2024 $ 0.03448883 $ 0.03734775 $ 0.03378766 $ 1,425,426
Oct 08, 2024 $ 0.03693886 $ 0.03736949 $ 0.03590251 $ 1,171,440
Oct 07, 2024 $ 0.03655196 $ 0.03764833 $ 0.03580817 $ 1,167,172
Oct 06, 2024 $ 0.03673113 $ 0.03678565 $ 0.03460071 $ 977,352
Oct 05, 2024 $ 0.03484654 $ 0.03584738 $ 0.03412232 $ 991,050
Oct 04, 2024 $ 0.03535437 $ 0.03570685 $ 0.03386755 $ 1,259,074
Oct 03, 2024 $ 0.03405291 $ 0.03526079 $ 0.03314841 $ 1,245,701
Oct 02, 2024 $ 0.03423139 $ 0.03583296 $ 0.03312344 $ 1,696,945
Oct 01, 2024 $ 0.03445004 $ 0.04104195 $ 0.03333410 $ 3,084,740
Sep 30, 2024 $ 0.03927013 $ 0.04372172 $ 0.03882471 $ 2,940,536
Sep 29, 2024 $ 0.04351240 $ 0.04401454 $ 0.04162408 $ 1,099,254
Sep 28, 2024 $ 0.04279209 $ 0.04517179 $ 0.04182774 $ 1,262,181
Sep 27, 2024 $ 0.04432833 $ 0.04481909 $ 0.04234413 $ 1,404,802
Sep 26, 2024 $ 0.04264084 $ 0.04377140 $ 0.04061738 $ 1,701,188
Sep 25, 2024 $ 0.04112674 $ 0.04347743 $ 0.04088561 $ 1,322,867
Sep 24, 2024 $ 0.04262938 $ 0.04302758 $ 0.04112379 $ 1,264,235
Sep 23, 2024 $ 0.04184009 $ 0.04248853 $ 0.03996257 $ 1,151,717
Sep 22, 2024 $ 0.04082458 $ 0.04268926 $ 0.03942899 $ 1,092,976
Sep 21, 2024 $ 0.04253314 $ 0.04262594 $ 0.04085514 $ 801,637
Sep 20, 2024 $ 0.04239357 $ 0.04251380 $ 0.04035965 $ 1,231,186
Sep 19, 2024 $ 0.04082998 $ 0.04115601 $ 0.03909300 $ 1,405,901
Sep 18, 2024 $ 0.03913957 $ 0.03913957 $ 0.03653671 $ 1,301,104
Sep 17, 2024 $ 0.03767526 $ 0.03815629 $ 0.03481666 $ 1,187,304
Sep 16, 2024 $ 0.03522264 $ 0.03746208 $ 0.03490699 $ 1,048,484
Sep 15, 2024 $ 0.03731501 $ 0.03964573 $ 0.03708575 $ 2,990,741
Sep 14, 2024 $ 0.03726159 $ 0.03800078 $ 0.03603600 $ 1,669,829
Sep 13, 2024 $ 0.03792736 $ 0.03816552 $ 0.03632718 $ 1,146,729
Sep 12, 2024 $ 0.03739136 $ 0.03837274 $ 0.03688500 $ 1,137,024
Sep 11, 2024 $ 0.03786269 $ 0.03913251 $ 0.03671339 $ 2,017,948
Sep 10, 2024 $ 0.03895668 $ 0.03963699 $ 0.03830170 $ 1,215,062
Sep 09, 2024 $ 0.03873250 $ 0.03912081 $ 0.03630775 $ 1,824,676
Sep 08, 2024 $ 0.03632418 $ 0.03676516 $ 0.03398884 $ 1,115,467
Sep 07, 2024 $ 0.03410724 $ 0.03491298 $ 0.03305033 $ 881,460
Sep 06, 2024 $ 0.03351962 $ 0.03615927 $ 0.03259932 $ 1,478,530
Sep 05, 2024 $ 0.03549180 $ 0.03663991 $ 0.03505184 $ 1,080,737
Sep 04, 2024 $ 0.03657239 $ 0.03767236 $ 0.03427381 $ 1,642,423
Sep 03, 2024 $ 0.03603979 $ 0.03916730 $ 0.03600444 $ 2,056,438
Sep 02, 2024 $ 0.03842994 $ 0.03943478 $ 0.03747365 $ 2,447,918
Sep 01, 2024 $ 0.03877129 $ 0.04223321 $ 0.03835978 $ 2,598,181
Aug 31, 2024 $ 0.04129543 $ 0.04557282 $ 0.04084023 $ 7,134,404
Aug 30, 2024 $ 0.04462759 $ 0.04504361 $ 0.03813918 $ 11,079,570
Aug 29, 2024 $ 0.03894221 $ 0.04872096 $ 0.03797032 $ 15,493,009
Aug 28, 2024 $ 0.04629128 $ 0.04882504 $ 0.04400110 $ 5,724,719
Aug 27, 2024 $ 0.04500433 $ 0.04637156 $ 0.04335895 $ 2,003,206
Aug 26, 2024 $ 0.04454831 $ 0.04704841 $ 0.04450988 $ 1,706,540
Aug 25, 2024 $ 0.04620136 $ 0.04829448 $ 0.04561246 $ 1,658,348
Aug 24, 2024 $ 0.04828176 $ 0.04979777 $ 0.04722123 $ 2,348,517
Aug 23, 2024 $ 0.04850115 $ 0.04922696 $ 0.04712003 $ 1,960,878
Aug 22, 2024 $ 0.04790512 $ 0.04904900 $ 0.04637746 $ 2,216,029
Aug 21, 2024 $ 0.04663011 $ 0.04738853 $ 0.04374262 $ 3,980,091
Aug 20, 2024 $ 0.04453309 $ 0.04521049 $ 0.04173227 $ 2,081,677
Aug 19, 2024 $ 0.04220162 $ 0.04238678 $ 0.04024837 $ 2,236,235
Aug 18, 2024 $ 0.04061099 $ 0.04151827 $ 0.03870622 $ 3,109,621
Aug 17, 2024 $ 0.03893675 $ 0.03951033 $ 0.03461652 $ 3,511,821
Aug 16, 2024 $ 0.03498696 $ 0.03555830 $ 0.03400417 $ 940,219
Aug 15, 2024 $ 0.03492681 $ 0.03720926 $ 0.03432903 $ 1,016,568
Aug 14, 2024 $ 0.03674750 $ 0.03826036 $ 0.03627033 $ 1,103,414
Aug 13, 2024 $ 0.03818210 $ 0.03873083 $ 0.03605310 $ 1,076,292
Aug 12, 2024 $ 0.03753292 $ 0.03830565 $ 0.03488574 $ 1,504,965
Aug 11, 2024 $ 0.03550837 $ 0.03964510 $ 0.03534630 $ 1,431,695
Aug 10, 2024 $ 0.03838885 $ 0.03868927 $ 0.03713525 $ 823,416
Aug 09, 2024 $ 0.03783398 $ 0.03834106 $ 0.03695398 $ 1,231,327
Aug 08, 2024 $ 0.03819166 $ 0.03849191 $ 0.03316978 $ 1,493,269
Aug 07, 2024 $ 0.03395246 $ 0.03568981 $ 0.03331362 $ 1,171,281
Aug 06, 2024 $ 0.03440058 $ 0.03546715 $ 0.03250078 $ 1,821,228
Aug 05, 2024 $ 0.03261817 $ 0.03388252 $ 0.02798276 $ 4,660,063
Aug 04, 2024 $ 0.03364457 $ 0.03768904 $ 0.03310699 $ 1,577,311
Aug 03, 2024 $ 0.03689501 $ 0.03977665 $ 0.03615431 $ 1,202,632
Aug 02, 2024 $ 0.03896314 $ 0.04246918 $ 0.03829459 $ 1,468,278
Aug 01, 2024 $ 0.04212079 $ 0.04428398 $ 0.03923180 $ 1,742,641
Jul 31, 2024 $ 0.04385594 $ 0.04632990 $ 0.04380029 $ 1,070,322
Jul 30, 2024 $ 0.04511825 $ 0.04710837 $ 0.04451462 $ 995,016
Jul 29, 2024 $ 0.04621199 $ 0.04773210 $ 0.04566576 $ 1,224,910
Jul 28, 2024 $ 0.04581814 $ 0.04764374 $ 0.04526020 $ 993,469
Jul 27, 2024 $ 0.04733095 $ 0.04932992 $ 0.04565672 $ 2,382,754
Jul 26, 2024 $ 0.04713360 $ 0.04739294 $ 0.04547193 $ 1,448,452
Jul 25, 2024 $ 0.04557703 $ 0.04819617 $ 0.04384374 $ 1,781,901
Jul 24, 2024 $ 0.04777919 $ 0.05039099 $ 0.04748689 $ 1,225,440
Jul 23, 2024 $ 0.04908939 $ 0.05542404 $ 0.04860081 $ 1,486,997
Jul 22, 2024 $ 0.04988345 $ 0.05573243 $ 0.04857247 $ 3,831,590
Jul 21, 2024 $ 0.05449427 $ 0.05492601 $ 0.05143234 $ 1,513,151
Jul 20, 2024 $ 0.05279937 $ 0.05408458 $ 0.05148265 $ 2,018,836
Jul 19, 2024 $ 0.05331858 $ 0.05382171 $ 0.04755691 $ 2,683,129
Jul 18, 2024 $ 0.04970161 $ 0.05149912 $ 0.04799048 $ 1,008,619
Jul 17, 2024 $ 0.04996794 $ 0.05136499 $ 0.04909548 $ 1,050,368
Jul 16, 2024 $ 0.04982694 $ 0.05012558 $ 0.04689457 $ 1,165,706
Jul 15, 2024 $ 0.04929004 $ 0.04946665 $ 0.04577199 $ 1,052,150
Jul 14, 2024 $ 0.04572889 $ 0.04597085 $ 0.04358237 $ 1,054,383
Jul 13, 2024 $ 0.04367412 $ 0.04412971 $ 0.04262484 $ 687,839
Jul 12, 2024 $ 0.04321413 $ 0.04334732 $ 0.04135696 $ 777,564
Jul 11, 2024 $ 0.04165793 $ 0.04355750 $ 0.04143551 $ 794,043
Jul 10, 2024 $ 0.04216999 $ 0.04355684 $ 0.04138211 $ 978,354
Jul 09, 2024 $ 0.04222044 $ 0.04302796 $ 0.04102233 $ 1,035,376
Jul 08, 2024 $ 0.04133434 $ 0.04317231 $ 0.03824960 $ 1,562,788
Jul 07, 2024 $ 0.03977946 $ 0.04249512 $ 0.03959895 $ 1,040,369
Jul 06, 2024 $ 0.04244435 $ 0.04264443 $ 0.03883533 $ 1,144,235
Jul 05, 2024 $ 0.03908439 $ 0.04106822 $ 0.03500238 $ 3,319,031
Jul 04, 2024 $ 0.04103703 $ 0.04675917 $ 0.04079210 $ 1,713,927
Jul 03, 2024 $ 0.04643233 $ 0.04886117 $ 0.04560060 $ 1,111,061
Jul 02, 2024 $ 0.04846710 $ 0.04966493 $ 0.04795999 $ 1,116,551
Jul 01, 2024 $ 0.04856899 $ 0.05057544 $ 0.04851988 $ 1,327,232
Jun 30, 2024 $ 0.04943592 $ 0.04981326 $ 0.04624318 $ 1,307,041
Jun 29, 2024 $ 0.04683625 $ 0.04901684 $ 0.04642531 $ 1,242,140
Jun 28, 2024 $ 0.04804131 $ 0.05044758 $ 0.04795766 $ 1,855,120
Jun 27, 2024 $ 0.04976485 $ 0.05087606 $ 0.04727838 $ 1,332,819
Jun 26, 2024 $ 0.04831231 $ 0.04972471 $ 0.04777037 $ 988,981
Jun 25, 2024 $ 0.04935656 $ 0.05027493 $ 0.04708263 $ 1,767,041
Jun 24, 2024 $ 0.04745393 $ 0.04757068 $ 0.04310007 $ 1,932,950
Jun 23, 2024 $ 0.04559500 $ 0.04840458 $ 0.04504453 $ 1,343,913
Jun 22, 2024 $ 0.04724238 $ 0.04949522 $ 0.04612841 $ 2,461,616
Jun 21, 2024 $ 0.04697659 $ 0.04845527 $ 0.04600785 $ 1,510,874
Jun 20, 2024 $ 0.04744418 $ 0.04959219 $ 0.04630493 $ 1,818,450
Jun 19, 2024 $ 0.04657896 $ 0.04738613 $ 0.04498942 $ 1,671,539
Jun 18, 2024 $ 0.04571248 $ 0.05125728 $ 0.04383852 $ 4,128,332
Jun 17, 2024 $ 0.05106360 $ 0.05571550 $ 0.04995396 $ 2,256,315
Jun 16, 2024 $ 0.05529220 $ 0.05555184 $ 0.05352882 $ 1,297,537
Jun 15, 2024 $ 0.05478276 $ 0.05595341 $ 0.05400714 $ 3,309,572
Jun 14, 2024 $ 0.05483956 $ 0.05854993 $ 0.05336248 $ 12,259,644
Jun 13, 2024 $ 0.05725905 $ 0.06089098 $ 0.05662282 $ 1,876,849
Jun 12, 2024 $ 0.06047893 $ 0.06215004 $ 0.05662849 $ 2,497,494
Jun 11, 2024 $ 0.05819178 $ 0.06161530 $ 0.05693457 $ 2,562,308
Jun 10, 2024 $ 0.06073929 $ 0.06290099 $ 0.06043910 $ 1,895,819
Jun 09, 2024 $ 0.06253172 $ 0.06371907 $ 0.06204565 $ 1,744,956
Jun 08, 2024 $ 0.06249545 $ 0.06741132 $ 0.06182208 $ 2,439,904
Jun 07, 2024 $ 0.06604780 $ 0.07536120 $ 0.06088179 $ 5,399,804
Jun 06, 2024 $ 0.07476418 $ 0.08284521 $ 0.07450738 $ 8,472,332
Jun 05, 2024 $ 0.07955346 $ 0.08217314 $ 0.07280253 $ 10,179,423
Jun 04, 2024 $ 0.07287002 $ 0.07319950 $ 0.06977730 $ 2,088,610
Jun 03, 2024 $ 0.07089766 $ 0.07397689 $ 0.06994617 $ 3,315,173
Jun 02, 2024 $ 0.07070011 $ 0.07307166 $ 0.06841251 $ 3,345,780
Jun 01, 2024 $ 0.06839743 $ 0.06925132 $ 0.06771434 $ 1,705,699
May 31, 2024 $ 0.06888058 $ 0.07080594 $ 0.06800925 $ 2,000,463
May 30, 2024 $ 0.07012158 $ 0.07448206 $ 0.07005396 $ 3,821,617
May 29, 2024 $ 0.07333610 $ 0.07619680 $ 0.07222089 $ 4,640,769
May 28, 2024 $ 0.07357165 $ 0.07698538 $ 0.06999399 $ 5,155,814
May 27, 2024 $ 0.07224200 $ 0.07789891 $ 0.07031738 $ 12,712,429
May 26, 2024 $ 0.07046211 $ 0.07458986 $ 0.06971517 $ 5,468,940
May 25, 2024 $ 0.07387620 $ 0.08360519 $ 0.07177849 $ 30,927,469
May 24, 2024 $ 0.07204298 $ 0.07275927 $ 0.06176334 $ 10,174,408
May 23, 2024 $ 0.06239008 $ 0.08972142 $ 0.05940611 $ 41,400,898
May 22, 2024 $ 0.06787524 $ 0.06914587 $ 0.06612349 $ 2,402,432
May 21, 2024 $ 0.06721034 $ 0.06898353 $ 0.06616531 $ 2,755,263
May 20, 2024 $ 0.06794661 $ 0.06805462 $ 0.05776093 $ 4,015,580
May 19, 2024 $ 0.05847893 $ 0.06184244 $ 0.05818344 $ 1,799,713
May 18, 2024 $ 0.06087370 $ 0.06100439 $ 0.05933630 $ 1,666,685
May 17, 2024 $ 0.05983309 $ 0.06094373 $ 0.05768754 $ 2,202,308
May 16, 2024 $ 0.05814342 $ 0.05937101 $ 0.05646311 $ 1,947,615
May 15, 2024 $ 0.05822575 $ 0.05900979 $ 0.05348175 $ 2,140,721
May 14, 2024 $ 0.05367252 $ 0.05565626 $ 0.05344312 $ 2,129,888
May 13, 2024 $ 0.05488988 $ 0.05649907 $ 0.05148827 $ 4,106,452
May 12, 2024 $ 0.05479728 $ 0.05643525 $ 0.05452944 $ 2,487,770
May 11, 2024 $ 0.05623355 $ 0.05882586 $ 0.05607370 $ 2,042,991
May 10, 2024 $ 0.05810187 $ 0.06269330 $ 0.05757967 $ 2,657,805
May 09, 2024 $ 0.06132345 $ 0.06180968 $ 0.05752609 $ 4,071,512
May 08, 2024 $ 0.05957155 $ 0.06058475 $ 0.05815482 $ 3,585,889
May 07, 2024 $ 0.05949941 $ 0.06201374 $ 0.05911196 $ 2,531,203
May 06, 2024 $ 0.06078940 $ 0.06472593 $ 0.06073332 $ 4,422,223
May 05, 2024 $ 0.06259332 $ 0.06346181 $ 0.05980699 $ 3,266,438
May 04, 2024 $ 0.06142018 $ 0.06271011 $ 0.06058365 $ 5,557,914
May 03, 2024 $ 0.06174197 $ 0.06259812 $ 0.05809719 $ 4,060,326
May 02, 2024 $ 0.06012001 $ 0.06247902 $ 0.05699846 $ 5,719,298
May 01, 2024 $ 0.05853963 $ 0.05912534 $ 0.05380412 $ 4,691,876
Apr 30, 2024 $ 0.05680680 $ 0.06164586 $ 0.05500047 $ 6,395,850
Apr 29, 2024 $ 0.06074216 $ 0.06195184 $ 0.05851203 $ 4,019,745
Apr 28, 2024 $ 0.06164193 $ 0.06457643 $ 0.06128508 $ 2,702,920
Apr 27, 2024 $ 0.06380191 $ 0.06449314 $ 0.06080950 $ 3,223,636
Apr 26, 2024 $ 0.06319424 $ 0.06605293 $ 0.06283647 $ 3,421,119
Apr 25, 2024 $ 0.06549634 $ 0.06760242 $ 0.06314390 $ 3,082,601
Apr 24, 2024 $ 0.06600272 $ 0.07188912 $ 0.06542195 $ 4,595,704
Apr 23, 2024 $ 0.06775808 $ 0.06805370 $ 0.06499386 $ 2,639,074
Apr 22, 2024 $ 0.06651833 $ 0.06730323 $ 0.06377543 $ 3,251,029
Apr 21, 2024 $ 0.06412746 $ 0.06616007 $ 0.06238256 $ 3,900,842
Apr 20, 2024 $ 0.06583986 $ 0.06629654 $ 0.06090454 $ 4,006,449
Apr 19, 2024 $ 0.06161068 $ 0.06628245 $ 0.05587669 $ 4,186,125
Apr 18, 2024 $ 0.06068963 $ 0.06446588 $ 0.05761462 $ 3,065,871
Apr 17, 2024 $ 0.05904605 $ 0.06372095 $ 0.05698267 $ 4,039,234
Apr 16, 2024 $ 0.06070645 $ 0.06499450 $ 0.05769559 $ 4,456,452
Apr 15, 2024 $ 0.06031045 $ 0.06595083 $ 0.05706784 $ 8,826,076
Apr 14, 2024 $ 0.06357073 $ 0.06433493 $ 0.05588040 $ 11,472,171
Apr 13, 2024 $ 0.05784577 $ 0.07269222 $ 0.05135313 $ 10,831,804
Apr 12, 2024 $ 0.07071636 $ 0.09343249 $ 0.06709003 $ 10,140,901
Apr 11, 2024 $ 0.09065723 $ 0.09676893 $ 0.08967414 $ 4,925,159
Apr 10, 2024 $ 0.09642127 $ 0.09873531 $ 0.09123284 $ 6,895,734
Apr 09, 2024 $ 0.09732777 $ 0.10091183 $ 0.09554199 $ 7,640,854
Apr 08, 2024 $ 0.09922158 $ 0.10112749 $ 0.09670131 $ 7,173,614
Apr 07, 2024 $ 0.09839720 $ 0.10938893 $ 0.09550604 $ 22,218,977
Apr 06, 2024 $ 0.09719449 $ 0.10249312 $ 0.08721062 $ 10,440,521
Apr 05, 2024 $ 0.08760696 $ 0.09098926 $ 0.08318223 $ 7,936,365
Apr 04, 2024 $ 0.09107381 $ 0.09515856 $ 0.08120673 $ 17,011,423
Apr 03, 2024 $ 0.08144031 $ 0.08822906 $ 0.08040511 $ 20,257,110
Apr 02, 2024 $ 0.08741113 $ 0.11089813 $ 0.08641073 $ 30,117,254
Apr 01, 2024 $ 0.10752345 $ 0.11196547 $ 0.09483176 $ 24,807,341
Mar 31, 2024 $ 0.10106089 $ 0.10304295 $ 0.09657043 $ 6,656,048
Mar 30, 2024 $ 0.09725671 $ 0.10091931 $ 0.09658026 $ 7,388,772
Mar 29, 2024 $ 0.09954569 $ 0.10522425 $ 0.09797034 $ 10,538,397
Mar 28, 2024 $ 0.10175481 $ 0.10348532 $ 0.09895497 $ 5,807,468
Mar 27, 2024 $ 0.10101174 $ 0.10695989 $ 0.09925880 $ 7,841,672
Mar 26, 2024 $ 0.10521924 $ 0.12051860 $ 0.10174743 $ 28,301,274
Mar 25, 2024 $ 0.10411757 $ 0.11357010 $ 0.09104874 $ 17,325,547
Mar 24, 2024 $ 0.09169947 $ 0.09200518 $ 0.08633964 $ 6,753,334
Mar 23, 2024 $ 0.08756131 $ 0.09060999 $ 0.08552017 $ 4,292,498
Mar 22, 2024 $ 0.08705618 $ 0.09200537 $ 0.08365356 $ 6,783,402
Mar 21, 2024 $ 0.08973603 $ 0.09143765 $ 0.08659378 $ 7,089,827
Mar 20, 2024 $ 0.08842706 $ 0.08924315 $ 0.07633778 $ 7,821,641
Mar 19, 2024 $ 0.08045814 $ 0.09126825 $ 0.07799079 $ 8,429,682
Mar 18, 2024 $ 0.09012184 $ 0.09568190 $ 0.08767699 $ 5,241,168
Mar 17, 2024 $ 0.09467736 $ 0.09614300 $ 0.08607802 $ 6,441,087
Mar 16, 2024 $ 0.08943470 $ 0.10409096 $ 0.08757689 $ 8,052,070
Mar 15, 2024 $ 0.10274812 $ 0.11457267 $ 0.09676386 $ 17,040,366
Mar 14, 2024 $ 0.11366398 $ 0.11727860 $ 0.10469509 $ 16,372,988
Mar 13, 2024 $ 0.11189244 $ 0.11369571 $ 0.10544411 $ 13,207,919
Mar 12, 2024 $ 0.10599463 $ 0.10786513 $ 0.09744073 $ 17,918,076
Mar 11, 2024 $ 0.10282976 $ 0.10360655 $ 0.08846649 $ 14,551,519
Mar 10, 2024 $ 0.09372347 $ 0.09768736 $ 0.08958758 $ 9,092,038
Mar 09, 2024 $ 0.09716853 $ 0.09735013 $ 0.09288969 $ 6,229,669
Mar 08, 2024 $ 0.09335703 $ 0.09389691 $ 0.08680934 $ 7,850,829
Mar 07, 2024 $ 0.09319226 $ 0.09694203 $ 0.08543226 $ 8,424,811
Mar 06, 2024 $ 0.08724792 $ 0.08767568 $ 0.07721389 $ 7,499,284
Mar 05, 2024 $ 0.07976510 $ 0.09494138 $ 0.06966002 $ 17,304,329
Mar 04, 2024 $ 0.09361616 $ 0.09491589 $ 0.08804885 $ 9,566,945
Mar 03, 2024 $ 0.08939337 $ 0.09637057 $ 0.08396040 $ 8,059,259
Mar 02, 2024 $ 0.09285423 $ 0.09327891 $ 0.08573329 $ 7,309,345
Mar 01, 2024 $ 0.08769708 $ 0.08832201 $ 0.08122219 $ 5,800,155
Feb 29, 2024 $ 0.08111523 $ 0.08644187 $ 0.07841917 $ 8,606,232
Feb 28, 2024 $ 0.08340538 $ 0.08861836 $ 0.07592675 $ 20,383,975
Feb 27, 2024 $ 0.07632941 $ 0.07993464 $ 0.07369272 $ 6,012,245
Feb 26, 2024 $ 0.07844704 $ 0.08077747 $ 0.07589220 $ 5,927,463
Feb 25, 2024 $ 0.07854875 $ 0.08207025 $ 0.07763417 $ 5,517,690
Feb 24, 2024 $ 0.07957853 $ 0.08247603 $ 0.07080330 $ 10,113,977
Feb 23, 2024 $ 0.07345018 $ 0.08169258 $ 0.07096989 $ 17,310,404
Feb 22, 2024 $ 0.07128962 $ 0.07396061 $ 0.06557024 $ 8,720,041
Feb 21, 2024 $ 0.06669590 $ 0.06834357 $ 0.06295888 $ 3,721,774
Feb 20, 2024 $ 0.06810797 $ 0.06999696 $ 0.06347567 $ 5,078,361
Feb 19, 2024 $ 0.06878355 $ 0.06922106 $ 0.06714915 $ 3,380,858
Feb 18, 2024 $ 0.06726886 $ 0.06759998 $ 0.06524459 $ 2,388,912
Feb 17, 2024 $ 0.06528106 $ 0.06710513 $ 0.06279282 $ 3,479,186
Feb 16, 2024 $ 0.06659437 $ 0.06755502 $ 0.06508872 $ 4,396,069
Feb 15, 2024 $ 0.06613733 $ 0.06938276 $ 0.06294849 $ 10,550,639
Feb 14, 2024 $ 0.06303216 $ 0.06382850 $ 0.06067395 $ 3,997,655
Feb 13, 2024 $ 0.06133240 $ 0.06177997 $ 0.05843980 $ 2,705,253
Feb 12, 2024 $ 0.06028244 $ 0.06065806 $ 0.05688638 $ 2,610,672
Feb 11, 2024 $ 0.05752444 $ 0.05913527 $ 0.05734730 $ 1,801,102
Feb 10, 2024 $ 0.05869113 $ 0.05929440 $ 0.05741631 $ 2,137,148
Feb 09, 2024 $ 0.05863193 $ 0.05915694 $ 0.05661447 $ 2,270,082
Feb 08, 2024 $ 0.05661854 $ 0.05735849 $ 0.05616247 $ 2,008,366
Feb 07, 2024 $ 0.05707024 $ 0.05829299 $ 0.05373527 $ 2,442,675
Feb 06, 2024 $ 0.05373670 $ 0.05438432 $ 0.05325565 $ 1,208,577
Feb 05, 2024 $ 0.05397561 $ 0.05491696 $ 0.05217294 $ 1,976,727
Feb 04, 2024 $ 0.05354758 $ 0.05615806 $ 0.05337989 $ 1,645,343
Feb 03, 2024 $ 0.05616374 $ 0.05694484 $ 0.05571863 $ 1,612,140
Feb 02, 2024 $ 0.05658193 $ 0.05689400 $ 0.05449666 $ 1,726,140
Feb 01, 2024 $ 0.05474099 $ 0.05491453 $ 0.05221872 $ 1,824,395
Jan 31, 2024 $ 0.05321257 $ 0.05523484 $ 0.05248310 $ 1,985,602
Jan 30, 2024 $ 0.05495048 $ 0.05677780 $ 0.05459019 $ 2,379,865
Jan 29, 2024 $ 0.05566524 $ 0.05603636 $ 0.05386253 $ 1,568,911
Jan 28, 2024 $ 0.05434903 $ 0.05631358 $ 0.05354108 $ 1,854,568
Jan 27, 2024 $ 0.05517076 $ 0.05547210 $ 0.05392906 $ 1,350,972
Jan 26, 2024 $ 0.05459408 $ 0.05494684 $ 0.05186954 $ 1,855,757
Jan 25, 2024 $ 0.05242193 $ 0.05299102 $ 0.05086884 $ 1,550,510
Jan 24, 2024 $ 0.05279170 $ 0.05297246 $ 0.05117723 $ 1,656,355
Jan 23, 2024 $ 0.05189181 $ 0.05431143 $ 0.04885667 $ 2,293,266
Jan 22, 2024 $ 0.05310647 $ 0.05723773 $ 0.05258579 $ 2,409,151
Jan 21, 2024 $ 0.05680814 $ 0.05845795 $ 0.05664423 $ 1,839,066
Jan 20, 2024 $ 0.05731139 $ 0.05737079 $ 0.05517364 $ 1,716,920
Jan 19, 2024 $ 0.05594261 $ 0.05639535 $ 0.05253331 $ 2,132,358
Jan 18, 2024 $ 0.05622481 $ 0.05993566 $ 0.05483013 $ 2,190,586
Jan 17, 2024 $ 0.05957042 $ 0.06063816 $ 0.05837336 $ 2,100,402
Jan 16, 2024 $ 0.06013102 $ 0.06144997 $ 0.05799064 $ 1,961,882
Jan 15, 2024 $ 0.05922456 $ 0.06035397 $ 0.05779348 $ 1,747,918
Jan 14, 2024 $ 0.05815330 $ 0.06087984 $ 0.05804860 $ 1,857,834
Jan 13, 2024 $ 0.06066270 $ 0.06147800 $ 0.05741495 $ 2,296,009
Jan 12, 2024 $ 0.05917214 $ 0.06402768 $ 0.05746763 $ 3,994,030
Jan 11, 2024 $ 0.06256878 $ 0.06373402 $ 0.05957609 $ 3,652,824
Jan 10, 2024 $ 0.06045659 $ 0.06180063 $ 0.05424445 $ 6,465,120
Jan 09, 2024 $ 0.05505448 $ 0.05892857 $ 0.05209436 $ 4,469,247
Jan 08, 2024 $ 0.05866987 $ 0.05916345 $ 0.05051672 $ 5,078,790
Jan 07, 2024 $ 0.05500431 $ 0.05980685 $ 0.05452303 $ 3,493,019
Jan 06, 2024 $ 0.05840849 $ 0.06098448 $ 0.05644215 $ 3,696,961
Jan 05, 2024 $ 0.06085885 $ 0.06387937 $ 0.05871010 $ 6,000,080
Jan 04, 2024 $ 0.06321451 $ 0.06523856 $ 0.06086834 $ 5,236,102
Jan 03, 2024 $ 0.06238393 $ 0.07841574 $ 0.06024785 $ 12,610,704
Jan 02, 2024 $ 0.07168311 $ 0.07490176 $ 0.06970465 $ 4,376,257
Jan 01, 2024 $ 0.07321876 $ 0.07467253 $ 0.06739742 $ 4,937,425
Dec 28, 2023 $ 0.07216270 $ 0.07822559 $ 0.07043654 $ 5,665,714
Dec 27, 2023 $ 0.07678657 $ 0.07992293 $ 0.07325103 $ 8,011,619
Dec 26, 2023 $ 0.07809392 $ 0.08062461 $ 0.07241281 $ 18,301,731
Dec 25, 2023 $ 0.07812087 $ 0.07812087 $ 0.06702164 $ 16,969,685
Dec 24, 2023 $ 0.06678589 $ 0.06952177 $ 0.06467395 $ 7,000,894
Dec 16, 2023 $ 0.06425643 $ 0.06718498 $ 0.06196160 $ 16,955,788
Dec 15, 2023 $ 0.06347913 $ 0.06807714 $ 0.06309770 $ 20,237,885
Dec 14, 2023 $ 0.06681710 $ 0.06779499 $ 0.06133716 $ 19,366,649
Dec 13, 2023 $ 0.06428405 $ 0.06497727 $ 0.05887698 $ 17,343,629
Dec 12, 2023 $ 0.06371933 $ 0.06532087 $ 0.06060509 $ 17,457,046
Dec 11, 2023 $ 0.06074530 $ 0.06968553 $ 0.05849086 $ 17,783,329
Dec 10, 2023 $ 0.06925591 $ 0.06966287 $ 0.06526084 $ 14,341,431
Dec 09, 2023 $ 0.06759668 $ 0.07181714 $ 0.06615707 $ 20,368,919
Dec 08, 2023 $ 0.06711429 $ 0.06759427 $ 0.06399842 $ 15,652,985
Dec 07, 2023 $ 0.06502666 $ 0.06621199 $ 0.06048398 $ 16,687,310
Dec 06, 2023 $ 0.06312759 $ 0.06862909 $ 0.06123860 $ 19,513,999
Dec 05, 2023 $ 0.06727845 $ 0.07107832 $ 0.06486764 $ 28,296,945
Dec 04, 2023 $ 0.06781103 $ 0.06800236 $ 0.05719669 $ 19,600,334
Dec 03, 2023 $ 0.06109933 $ 0.06232431 $ 0.05890367 $ 4,378,056
Dec 02, 2023 $ 0.06181807 $ 0.06295406 $ 0.06006371 $ 5,193,776
Dec 01, 2023 $ 0.06038677 $ 0.06120723 $ 0.05787618 $ 4,190,743
Nov 30, 2023 $ 0.05855344 $ 0.06049010 $ 0.05803526 $ 2,881,829
Nov 29, 2023 $ 0.05939685 $ 0.06167835 $ 0.05766054 $ 5,956,261
Nov 28, 2023 $ 0.05796776 $ 0.05854295 $ 0.05471847 $ 2,498,143
Nov 27, 2023 $ 0.05728443 $ 0.05897428 $ 0.05505587 $ 4,269,822
Nov 26, 2023 $ 0.05827501 $ 0.05960137 $ 0.05657701 $ 4,300,227
Nov 25, 2023 $ 0.05908149 $ 0.05911590 $ 0.05694691 $ 4,743,143
Nov 24, 2023 $ 0.05755165 $ 0.06107912 $ 0.05433028 $ 15,036,514
Nov 23, 2023 $ 0.05447675 $ 0.05547165 $ 0.05317195 $ 2,526,747
Nov 22, 2023 $ 0.05451661 $ 0.05549157 $ 0.05111432 $ 4,315,102
Nov 21, 2023 $ 0.05133867 $ 0.05963975 $ 0.05107974 $ 5,415,625
Nov 20, 2023 $ 0.05767522 $ 0.05936755 $ 0.05647242 $ 5,629,946
Nov 19, 2023 $ 0.05878606 $ 0.05921678 $ 0.05545739 $ 3,348,968
Nov 18, 2023 $ 0.05690072 $ 0.05820457 $ 0.05319271 $ 112,438,764
Nov 17, 2023 $ 0.05818716 $ 0.06122933 $ 0.05565353 $ 4,359,414
Nov 16, 2023 $ 0.05914236 $ 0.06183859 $ 0.05642283 $ 7,181,556
Nov 15, 2023 $ 0.05999242 $ 0.06055927 $ 0.05612433 $ 4,666,998
Nov 14, 2023 $ 0.05646536 $ 0.05891609 $ 0.05339698 $ 5,762,387
Nov 13, 2023 $ 0.05791008 $ 0.06499810 $ 0.05792573 $ 5,837,798
Nov 12, 2023 $ 0.06407937 $ 0.06495646 $ 0.05911762 $ 6,625,763
Nov 11, 2023 $ 0.06272371 $ 0.06377332 $ 0.05948069 $ 8,722,673
Nov 10, 2023 $ 0.06254892 $ 0.06283151 $ 0.05639911 $ 10,933,287
Nov 09, 2023 $ 0.05935366 $ 0.06643638 $ 0.05286960 $ 18,485,925
Nov 08, 2023 $ 0.06412016 $ 0.06627030 $ 0.06207251 $ 7,869,437
Nov 07, 2023 $ 0.06267106 $ 0.06513498 $ 0.05981032 $ 12,406,003
Nov 06, 2023 $ 0.06367036 $ 0.07409009 $ 0.06115946 $ 29,842,685
Nov 05, 2023 $ 0.06251121 $ 0.06478789 $ 0.05979547 $ 17,383,400
Nov 04, 2023 $ 0.06330648 $ 0.08629275 $ 0.05742756 $ 68,700,717
Nov 03, 2023 $ 0.08449885 $ 0.08894660 $ 0.05004520 $ 109,965,785
Nov 02, 2023 $ 0.05228321 $ 0.05408992 $ 0.04946260 $ 8,676,379
Nov 01, 2023 $ 0.05156713 $ 0.05163949 $ 0.04700477 $ 4,316,845
Oct 31, 2023 $ 0.04944269 $ 0.05835172 $ 0.04811086 $ 4,091,007
Oct 30, 2023 $ 0.05781493 $ 0.05837583 $ 0.05622770 $ 6,128,320
Oct 29, 2023 $ 0.05794895 $ 0.05853869 $ 0.04898838 $ 6,019,579
Oct 28, 2023 $ 0.05000348 $ 0.05651830 $ 0.04986570 $ 6,030,654
Oct 27, 2023 $ 0.05377509 $ 0.05487379 $ 0.04946340 $ 4,325,647
Oct 26, 2023 $ 0.05064449 $ 0.05361633 $ 0.04886871 $ 8,251,087
Oct 25, 2023 $ 0.05095012 $ 0.05263940 $ 0.04806178 $ 5,866,163
Oct 24, 2023 $ 0.04938239 $ 0.05261352 $ 0.04829932 $ 10,931,990
Oct 23, 2023 $ 0.04968770 $ 0.05070300 $ 0.04601133 $ 4,773,945
Oct 22, 2023 $ 0.04622724 $ 0.04651166 $ 0.04509138 $ 3,975,967
Oct 21, 2023 $ 0.04600396 $ 0.04626593 $ 0.04311233 $ 4,066,093
Oct 20, 2023 $ 0.04363182 $ 0.04571404 $ 0.04110440 $ 7,511,425
Oct 19, 2023 $ 0.04123033 $ 0.04192032 $ 0.04029762 $ 1,973,288
Oct 18, 2023 $ 0.04165821 $ 0.04512186 $ 0.04126731 $ 2,417,516
Oct 17, 2023 $ 0.04424033 $ 0.04711116 $ 0.04403583 $ 5,048,475
Oct 16, 2023 $ 0.04684551 $ 0.04774247 $ 0.04390088 $ 4,657,308
Oct 15, 2023 $ 0.04622151 $ 0.04727095 $ 0.04611245 $ 5,975,900
Oct 14, 2023 $ 0.04660078 $ 0.04673167 $ 0.04526126 $ 2,727,349
Oct 13, 2023 $ 0.04531212 $ 0.04726849 $ 0.04501305 $ 4,182,746
Oct 12, 2023 $ 0.04587844 $ 0.04704850 $ 0.04572486 $ 2,860,483
Oct 11, 2023 $ 0.04651068 $ 0.04715946 $ 0.04534657 $ 3,082,353
Oct 10, 2023 $ 0.04704044 $ 0.04779213 $ 0.04625334 $ 3,170,710
Oct 09, 2023 $ 0.04776874 $ 0.04986510 $ 0.04692772 $ 4,525,717
Oct 08, 2023 $ 0.04698506 $ 0.05076717 $ 0.04698516 $ 5,515,529
Oct 07, 2023 $ 0.04938663 $ 0.04940807 $ 0.04761727 $ 3,324,113
Oct 06, 2023 $ 0.04764306 $ 0.04791028 $ 0.04385604 $ 3,892,052
Oct 05, 2023 $ 0.04562665 $ 0.04814280 $ 0.04530251 $ 4,658,454
Oct 04, 2023 $ 0.04721090 $ 0.05000083 $ 0.04674677 $ 3,180,999
Oct 03, 2023 $ 0.05000385 $ 0.05049755 $ 0.04559574 $ 6,621,408
Oct 02, 2023 $ 0.04659824 $ 0.05051926 $ 0.04601400 $ 5,950,467
Oct 01, 2023 $ 0.05025235 $ 0.05031844 $ 0.04595755 $ 5,848,753
Sep 30, 2023 $ 0.04818495 $ 0.04850850 $ 0.04797688 $ 4,898,457
Sep 29, 2023 $ 0.04832256 $ 0.04865328 $ 0.04771565 $ 5,514,356
Sep 28, 2023 $ 0.04814021 $ 0.04852634 $ 0.04588038 $ 5,874,792
Sep 27, 2023 $ 0.04589858 $ 0.04695233 $ 0.04543886 $ 1,240,183
Sep 26, 2023 $ 0.04575874 $ 0.04589393 $ 0.04513660 $ 1,035,618
Sep 25, 2023 $ 0.04555228 $ 0.04591718 $ 0.04430010 $ 1,619,721
Sep 24, 2023 $ 0.04464992 $ 0.04595896 $ 0.04443401 $ 1,125,183
Sep 23, 2023 $ 0.04595085 $ 0.04689164 $ 0.04546876 $ 1,142,261
Sep 22, 2023 $ 0.04623534 $ 0.04905966 $ 0.04563602 $ 1,805,978
Sep 21, 2023 $ 0.04659364 $ 0.05481711 $ 0.04630700 $ 4,393,384
Sep 20, 2023 $ 0.04902878 $ 0.05033632 $ 0.04857344 $ 1,226,375
Sep 19, 2023 $ 0.04970385 $ 0.05111562 $ 0.04853550 $ 2,768,549
Sep 18, 2023 $ 0.04865658 $ 0.05100644 $ 0.04699156 $ 1,980,952
Sep 17, 2023 $ 0.04752634 $ 0.04940195 $ 0.04689889 $ 1,468,996
Sep 16, 2023 $ 0.04900340 $ 0.04978796 $ 0.04775962 $ 2,762,495
Jun 13, 2023 $ 0.05668659 $ 0.05806963 $ 0.05514033 $ 4,276,868
Jun 12, 2023 $ 0.05555173 $ 0.05821100 $ 0.05486194 $ 4,820,723
Jun 11, 2023 $ 0.05686857 $ 0.05977976 $ 0.05635516 $ 4,636,373
Jun 10, 2023 $ 0.05908376 $ 0.07398333 $ 0.04503070 $ 17,402,954
Jun 09, 2023 $ 0.07373889 $ 0.07906489 $ 0.07314012 $ 6,399,580
Jun 08, 2023 $ 0.07883897 $ 0.08500939 $ 0.07844833 $ 9,684,843
Jun 07, 2023 $ 0.08182225 $ 0.09019362 $ 0.07761827 $ 31,025,027
Jun 06, 2023 $ 0.08144416 $ 0.08549204 $ 0.07459482 $ 14,534,389
Jun 05, 2023 $ 0.07763269 $ 0.08885868 $ 0.07380190 $ 43,314,920
Jun 04, 2023 $ 0.08222945 $ 0.08319937 $ 0.07469507 $ 12,414,435
Jun 03, 2023 $ 0.07559825 $ 0.07664223 $ 0.07441382 $ 1,736,014
Jun 02, 2023 $ 0.07550395 $ 0.07602186 $ 0.07179819 $ 1,733,425
Jun 01, 2023 $ 0.07250631 $ 0.07333964 $ 0.07159940 $ 1,821,621
May 31, 2023 $ 0.07293080 $ 0.07567106 $ 0.07184790 $ 2,346,533
May 30, 2023 $ 0.07518777 $ 0.07608114 $ 0.07411727 $ 1,958,150
May 29, 2023 $ 0.07445069 $ 0.07690678 $ 0.07400537 $ 2,411,284
May 28, 2023 $ 0.07664694 $ 0.07767578 $ 0.07430591 $ 2,244,569
May 27, 2023 $ 0.07457767 $ 0.07465780 $ 0.07302533 $ 1,685,750
May 26, 2023 $ 0.07369354 $ 0.07500329 $ 0.07266899 $ 2,382,230
May 25, 2023 $ 0.07334117 $ 0.07416900 $ 0.07087794 $ 2,028,762
May 24, 2023 $ 0.07288493 $ 0.07768246 $ 0.07247695 $ 2,788,097
May 23, 2023 $ 0.07763095 $ 0.07940443 $ 0.07667328 $ 1,951,525
May 22, 2023 $ 0.07706404 $ 0.07757386 $ 0.07499052 $ 1,839,896
May 21, 2023 $ 0.07618600 $ 0.08000012 $ 0.07605366 $ 1,766,814
May 20, 2023 $ 0.07980462 $ 0.07982065 $ 0.07795403 $ 1,642,951
May 19, 2023 $ 0.07942662 $ 0.08024128 $ 0.07841619 $ 2,126,791
May 18, 2023 $ 0.07989144 $ 0.08222004 $ 0.07839705 $ 2,271,606
May 17, 2023 $ 0.08178617 $ 0.08249487 $ 0.07773165 $ 3,120,633
May 16, 2023 $ 0.07920969 $ 0.08013292 $ 0.07759293 $ 2,673,119
May 15, 2023 $ 0.07886509 $ 0.07949630 $ 0.07712544 $ 2,468,647
May 14, 2023 $ 0.07864328 $ 0.07889121 $ 0.07483704 $ 1,722,419
May 13, 2023 $ 0.07600586 $ 0.07975363 $ 0.07489137 $ 2,013,007
May 12, 2023 $ 0.07701767 $ 0.07705702 $ 0.07253701 $ 3,584,977
May 11, 2023 $ 0.07537909 $ 0.07999708 $ 0.07413171 $ 3,040,762
May 10, 2023 $ 0.07994459 $ 0.08031327 $ 0.07513222 $ 4,666,492
May 09, 2023 $ 0.07835679 $ 0.07921500 $ 0.07548975 $ 3,840,930
May 08, 2023 $ 0.07582688 $ 0.08574890 $ 0.07385426 $ 6,770,045
May 07, 2023 $ 0.08499847 $ 0.08606403 $ 0.08342105 $ 2,422,079
May 06, 2023 $ 0.08476946 $ 0.09210862 $ 0.08427026 $ 3,965,992
May 05, 2023 $ 0.09114016 $ 0.09124642 $ 0.08558404 $ 4,934,474
May 04, 2023 $ 0.08672781 $ 0.09033732 $ 0.08600582 $ 2,548,641
May 03, 2023 $ 0.09022482 $ 0.09057261 $ 0.08450881 $ 4,867,120
May 02, 2023 $ 0.08929497 $ 0.08964437 $ 0.08733387 $ 2,725,297
May 01, 2023 $ 0.08826628 $ 0.09254091 $ 0.08761866 $ 2,835,087
Apr 30, 2023 $ 0.09237683 $ 0.09504673 $ 0.09168622 $ 1,658,030
Apr 29, 2023 $ 0.09471652 $ 0.09554895 $ 0.09359474 $ 2,195,362
Apr 28, 2023 $ 0.09404733 $ 0.09610676 $ 0.09261212 $ 2,691,505
Apr 27, 2023 $ 0.09580219 $ 0.09761468 $ 0.09321466 $ 4,189,091
Apr 26, 2023 $ 0.09447774 $ 0.10057833 $ 0.08930343 $ 8,201,327
Apr 25, 2023 $ 0.09603996 $ 0.09622270 $ 0.08958623 $ 4,233,217
Apr 24, 2023 $ 0.09334628 $ 0.09468822 $ 0.09139611 $ 4,289,493
Apr 23, 2023 $ 0.09275707 $ 0.09521627 $ 0.08982826 $ 3,553,290
Apr 22, 2023 $ 0.09532461 $ 0.09548105 $ 0.09003083 $ 3,697,602
Apr 21, 2023 $ 0.09141276 $ 0.09851462 $ 0.09050635 $ 8,134,393
Apr 20, 2023 $ 0.09742905 $ 0.10336739 $ 0.09646058 $ 10,861,170
Apr 19, 2023 $ 0.10225739 $ 0.11443968 $ 0.10128354 $ 10,512,016
Apr 18, 2023 $ 0.11396991 $ 0.11612877 $ 0.11067233 $ 7,557,079
Apr 17, 2023 $ 0.11302874 $ 0.11835359 $ 0.10947707 $ 14,868,724
Apr 16, 2023 $ 0.11295618 $ 0.11849064 $ 0.11107988 $ 13,714,525
Apr 15, 2023 $ 0.11659260 $ 0.11915248 $ 0.10504616 $ 22,661,184
Apr 14, 2023 $ 0.10691948 $ 0.10851002 $ 0.10271798 $ 9,540,799
Apr 13, 2023 $ 0.10376434 $ 0.10451664 $ 0.09993246 $ 5,657,532
Apr 12, 2023 $ 0.10132622 $ 0.10656799 $ 0.09515345 $ 21,979,644
Apr 11, 2023 $ 0.10625619 $ 0.11172000 $ 0.10525977 $ 10,635,306
Apr 10, 2023 $ 0.10808987 $ 0.10864941 $ 0.10168726 $ 12,433,864
Apr 09, 2023 $ 0.10242715 $ 0.10299220 $ 0.09749223 $ 4,814,602
Apr 08, 2023 $ 0.10050279 $ 0.10294024 $ 0.09940586 $ 4,667,195
Apr 07, 2023 $ 0.10200422 $ 0.10542463 $ 0.10098448 $ 6,640,912
Apr 06, 2023 $ 0.10455344 $ 0.10737163 $ 0.10129705 $ 10,988,194
Apr 05, 2023 $ 0.10367272 $ 0.10698918 $ 0.10157345 $ 8,704,717
Apr 03, 2023 $ 0.10108947 $ 0.10227424 $ 0.09745766 $ 9,338,159
Apr 02, 2023 $ 0.10027367 $ 0.10499087 $ 0.09876419 $ 6,148,964
Apr 01, 2023 $ 0.10455939 $ 0.11112609 $ 0.10449097 $ 6,096,887
Mar 31, 2023 $ 0.11014902 $ 0.11130881 $ 0.10570194 $ 8,686,532
Mar 30, 2023 $ 0.10910323 $ 0.11401810 $ 0.10488897 $ 13,008,513
Mar 29, 2023 $ 0.11239590 $ 0.11379911 $ 0.09938286 $ 22,846,990
Mar 28, 2023 $ 0.10125566 $ 0.10201757 $ 0.09240994 $ 9,247,767
Mar 27, 2023 $ 0.09500885 $ 0.10138238 $ 0.09133686 $ 12,272,347
Mar 26, 2023 $ 0.10131810 $ 0.10510471 $ 0.09735826 $ 10,674,126
Mar 25, 2023 $ 0.09913294 $ 0.10230905 $ 0.09666390 $ 7,006,849
Mar 24, 2023 $ 0.10223061 $ 0.10984300 $ 0.09977619 $ 10,301,356
Mar 23, 2023 $ 0.10956983 $ 0.11400977 $ 0.10496420 $ 12,455,100
Mar 22, 2023 $ 0.10598605 $ 0.11661007 $ 0.10164169 $ 17,255,074
Mar 21, 2023 $ 0.11592507 $ 0.12398391 $ 0.11298570 $ 22,770,596
Mar 19, 2023 $ 0.12588752 $ 0.15844302 $ 0.09361592 $ 95,976,943
Mar 18, 2023 $ 0.09361592 $ 0.10209845 $ 0.09333156 $ 10,308,892
Mar 17, 2023 $ 0.09975320 $ 0.09975320 $ 0.09012470 $ 12,499,991
Mar 16, 2023 $ 0.09159412 $ 0.09426453 $ 0.08843824 $ 8,871,358
Mar 15, 2023 $ 0.09052327 $ 0.10696099 $ 0.08800167 $ 19,512,622
Mar 14, 2023 $ 0.10355804 $ 0.11131829 $ 0.09128841 $ 25,488,490
Mar 12, 2023 $ 0.09283387 $ 0.09297584 $ 0.07560322 $ 18,959,457
Mar 11, 2023 $ 0.07815705 $ 0.08486364 $ 0.07375581 $ 12,605,666
Mar 10, 2023 $ 0.08212160 $ 0.08834382 $ 0.07873114 $ 16,765,821
Mar 09, 2023 $ 0.08834382 $ 0.10227049 $ 0.08657505 $ 10,731,014
Mar 08, 2023 $ 0.09896732 $ 0.11440682 $ 0.09768360 $ 17,497,120
Mar 07, 2023 $ 0.11369839 $ 0.13156155 $ 0.11211839 $ 35,269,041
Mar 06, 2023 $ 0.12286342 $ 0.12403799 $ 0.11097498 $ 13,070,733
Mar 05, 2023 $ 0.11496753 $ 0.12236351 $ 0.11430472 $ 6,328,811
Mar 04, 2023 $ 0.11605342 $ 0.12651376 $ 0.11506223 $ 10,117,990
Mar 03, 2023 $ 0.12374103 $ 0.12979866 $ 0.11433026 $ 26,274,232
Mar 02, 2023 $ 0.12412357 $ 0.13225387 $ 0.12088241 $ 23,712,623
Mar 01, 2023 $ 0.12808420 $ 0.13479693 $ 0.10813533 $ 64,854,573
Feb 28, 2023 $ 0.11048394 $ 0.11770369 $ 0.09664459 $ 42,482,529
Feb 27, 2023 $ 0.09895709 $ 0.10152738 $ 0.09472731 $ 9,708,226
Feb 26, 2023 $ 0.09467906 $ 0.09587897 $ 0.09124121 $ 3,703,419
Feb 25, 2023 $ 0.09192047 $ 0.09610416 $ 0.08902263 $ 5,614,917
Feb 24, 2023 $ 0.09579778 $ 0.10367372 $ 0.09360468 $ 9,319,645
Feb 23, 2023 $ 0.10146459 $ 0.10816534 $ 0.09944662 $ 13,180,069
Feb 22, 2023 $ 0.10658385 $ 0.13918733 $ 0.10223961 $ 88,088,311
Feb 21, 2023 $ 0.11526693 $ 0.11526693 $ 0.09539531 $ 23,233,719
Feb 20, 2023 $ 0.09843851 $ 0.09874280 $ 0.08987797 $ 6,376,511
Feb 19, 2023 $ 0.09227731 $ 0.09620837 $ 0.09010051 $ 4,295,687
Feb 18, 2023 $ 0.09415120 $ 0.09505417 $ 0.09215760 $ 4,378,950
Feb 17, 2023 $ 0.09216049 $ 0.09297306 $ 0.08765401 $ 5,314,128
Feb 16, 2023 $ 0.08785250 $ 0.09578965 $ 0.08750424 $ 6,297,310
Feb 15, 2023 $ 0.09260212 $ 0.09266591 $ 0.08458304 $ 5,308,220
Feb 14, 2023 $ 0.08605787 $ 0.08630182 $ 0.08010029 $ 3,266,248
Feb 13, 2023 $ 0.08224164 $ 0.08447925 $ 0.07898580 $ 3,545,941
Feb 12, 2023 $ 0.08448629 $ 0.08733133 $ 0.08265345 $ 4,299,225
Feb 11, 2023 $ 0.08604893 $ 0.08686990 $ 0.08101685 $ 4,485,724
Feb 10, 2023 $ 0.08217528 $ 0.08448702 $ 0.08055620 $ 6,472,576
Feb 09, 2023 $ 0.08213472 $ 0.09915853 $ 0.08035552 $ 10,340,273
Feb 08, 2023 $ 0.09703865 $ 0.10762971 $ 0.09490740 $ 8,262,495
Feb 07, 2023 $ 0.10392494 $ 0.10488548 $ 0.09845652 $ 7,652,514
Feb 06, 2023 $ 0.09858474 $ 0.10595138 $ 0.09781539 $ 7,764,327
Feb 05, 2023 $ 0.10356498 $ 0.11832724 $ 0.10059559 $ 25,051,705
Feb 04, 2023 $ 0.10236820 $ 0.10753976 $ 0.10172365 $ 14,529,118
Feb 03, 2023 $ 0.10762202 $ 0.11375354 $ 0.08618861 $ 46,705,356
Feb 02, 2023 $ 0.08725473 $ 0.09165722 $ 0.08631746 $ 5,052,141
Feb 01, 2023 $ 0.08631746 $ 0.08698539 $ 0.07714987 $ 5,129,734
Jan 31, 2023 $ 0.08331141 $ 0.08445575 $ 0.08097976 $ 2,796,002
Jan 30, 2023 $ 0.08338561 $ 0.09104035 $ 0.08089743 $ 4,264,999
Jan 29, 2023 $ 0.09030261 $ 0.09118272 $ 0.08750639 $ 3,471,456
Jan 28, 2023 $ 0.08834983 $ 0.09224668 $ 0.08670278 $ 3,587,605
Jan 27, 2023 $ 0.09088251 $ 0.09414233 $ 0.08501220 $ 9,240,021
Jan 26, 2023 $ 0.08780510 $ 0.08903051 $ 0.08432247 $ 4,529,378
Jan 25, 2023 $ 0.08686675 $ 0.08808469 $ 0.07824926 $ 8,177,470
Jan 24, 2023 $ 0.07920397 $ 0.08971402 $ 0.07885152 $ 6,692,285
Jan 23, 2023 $ 0.08249865 $ 0.08288091 $ 0.07952793 $ 3,806,537
Jan 22, 2023 $ 0.07953165 $ 0.08267141 $ 0.07699152 $ 3,538,170
Jan 21, 2023 $ 0.07729845 $ 0.08179829 $ 0.07709927 $ 3,729,003
Jan 20, 2023 $ 0.07989906 $ 0.08050605 $ 0.07118764 $ 3,724,983
Jan 19, 2023 $ 0.07262014 $ 0.07344834 $ 0.07050781 $ 2,727,714
Jan 18, 2023 $ 0.07111958 $ 0.07996508 $ 0.07070673 $ 4,509,252
Jan 17, 2023 $ 0.07766440 $ 0.08026280 $ 0.07730771 $ 3,580,409
Jan 16, 2023 $ 0.07886659 $ 0.08416513 $ 0.07764606 $ 5,843,798
Jan 15, 2023 $ 0.08218481 $ 0.08366680 $ 0.07975324 $ 5,247,963
Jan 14, 2023 $ 0.08164713 $ 0.08733095 $ 0.07587757 $ 11,735,985
Jan 13, 2023 $ 0.07733305 $ 0.07955596 $ 0.06923556 $ 6,644,626
Jan 12, 2023 $ 0.07056868 $ 0.07145176 $ 0.06616615 $ 3,676,494
Jan 11, 2023 $ 0.06901885 $ 0.06909544 $ 0.06519820 $ 3,364,523
Jan 10, 2023 $ 0.06871593 $ 0.07469632 $ 0.06666836 $ 7,928,814
Jan 09, 2023 $ 0.06727431 $ 0.06954954 $ 0.06501274 $ 3,440,598
Jan 08, 2023 $ 0.06521605 $ 0.06574972 $ 0.06144482 $ 2,077,986
Jan 07, 2023 $ 0.06267121 $ 0.06360036 $ 0.06195969 $ 1,604,634
Jan 06, 2023 $ 0.06306699 $ 0.06363605 $ 0.06026390 $ 2,358,818
Jan 05, 2023 $ 0.06347160 $ 0.06659156 $ 0.06282327 $ 2,525,879
Jan 04, 2023 $ 0.06484410 $ 0.06583726 $ 0.06332447 $ 4,206,808
Jan 03, 2023 $ 0.06395466 $ 0.06404562 $ 0.06176240 $ 4,079,451
Jan 02, 2023 $ 0.06350559 $ 0.07106373 $ 0.06037556 $ 13,315,483
Jan 01, 2023 $ 0.06158076 $ 0.06240018 $ 0.06077503 $ 2,055,023
Dec 31, 2022 $ 0.06159713 $ 0.06251948 $ 0.06039252 $ 2,977,991
Dec 30, 2022 $ 0.06129865 $ 0.06381400 $ 0.05982537 $ 4,000,132
Dec 29, 2022 $ 0.06321637 $ 0.06655314 $ 0.06175433 $ 6,243,528
Dec 28, 2022 $ 0.06538467 $ 0.07149903 $ 0.06432258 $ 9,613,562
Dec 27, 2022 $ 0.07065086 $ 0.08196372 $ 0.06967310 $ 37,376,864
Dec 26, 2022 $ 0.07422419 $ 0.07709228 $ 0.05618869 $ 48,943,057
Dec 25, 2022 $ 0.05618865 $ 0.05838486 $ 0.05502518 $ 2,983,106
Dec 24, 2022 $ 0.05555950 $ 0.05981076 $ 0.05537776 $ 3,007,642
Dec 23, 2022 $ 0.05769190 $ 0.06165896 $ 0.05759790 $ 3,616,589
Dec 22, 2022 $ 0.05833606 $ 0.06406879 $ 0.05702001 $ 4,940,657
Dec 21, 2022 $ 0.06364889 $ 0.06810348 $ 0.06272752 $ 3,719,527
Dec 20, 2022 $ 0.06809435 $ 0.07054657 $ 0.06661833 $ 3,114,828
Dec 19, 2022 $ 0.06676530 $ 0.07633861 $ 0.06549429 $ 6,138,091
Dec 18, 2022 $ 0.07528717 $ 0.07686225 $ 0.07353482 $ 2,587,972
Dec 17, 2022 $ 0.07658398 $ 0.07950153 $ 0.07398852 $ 4,673,936
Dec 16, 2022 $ 0.07454894 $ 0.08844785 $ 0.07366952 $ 5,287,384
Dec 15, 2022 $ 0.08606906 $ 0.08803882 $ 0.08369951 $ 3,126,506
Dec 14, 2022 $ 0.08653750 $ 0.08843467 $ 0.08448050 $ 2,581,557
Dec 13, 2022 $ 0.08625790 $ 0.08657811 $ 0.08190569 $ 3,059,875
Dec 11, 2022 $ 0.08445280 $ 0.08993184 $ 0.08428084 $ 4,908,931
Dec 10, 2022 $ 0.08560817 $ 0.08631786 $ 0.08384624 $ 2,616,536
Dec 09, 2022 $ 0.08554116 $ 0.08654357 $ 0.08348343 $ 3,556,640
Dec 08, 2022 $ 0.08520735 $ 0.08920510 $ 0.08271914 $ 7,859,799
Dec 07, 2022 $ 0.08814890 $ 0.09392287 $ 0.08625246 $ 4,284,671
Dec 06, 2022 $ 0.09338854 $ 0.09634442 $ 0.09194619 $ 3,768,885
Dec 05, 2022 $ 0.09551130 $ 0.10046711 $ 0.09328639 $ 4,824,465
Dec 04, 2022 $ 0.09894461 $ 0.09963697 $ 0.09461014 $ 3,670,974
Dec 03, 2022 $ 0.09723211 $ 0.10134742 $ 0.09677622 $ 3,677,637
Dec 02, 2022 $ 0.09832785 $ 0.10782890 $ 0.09654552 $ 9,942,039
Dec 01, 2022 $ 0.10600850 $ 0.10629516 $ 0.10135559 $ 6,612,474
Nov 30, 2022 $ 0.10380802 $ 0.11138000 $ 0.10164732 $ 9,152,215
Nov 29, 2022 $ 0.10585640 $ 0.12474724 $ 0.10497651 $ 13,010,189
Nov 28, 2022 $ 0.11988907 $ 0.12807823 $ 0.10795468 $ 24,154,186
Nov 27, 2022 $ 0.11825478 $ 0.12387475 $ 0.11157790 $ 22,779,125
Nov 26, 2022 $ 0.12131275 $ 0.13914236 $ 0.10050562 $ 60,571,451
Nov 25, 2022 $ 0.10573951 $ 0.11107902 $ 0.07997845 $ 43,632,816
Nov 24, 2022 $ 0.08065583 $ 0.09056116 $ 0.07644257 $ 19,848,213
Nov 23, 2022 $ 0.07679956 $ 0.07774766 $ 0.07209093 $ 2,779,877
Nov 22, 2022 $ 0.07251615 $ 0.07467448 $ 0.06906965 $ 2,668,769
Nov 21, 2022 $ 0.07353531 $ 0.07585864 $ 0.07158685 $ 2,533,544
Nov 20, 2022 $ 0.07520729 $ 0.07948157 $ 0.07508185 $ 3,516,754
Nov 19, 2022 $ 0.07760411 $ 0.07806614 $ 0.07503757 $ 2,060,874
Nov 18, 2022 $ 0.07614490 $ 0.07864490 $ 0.07444750 $ 4,112,079
Nov 17, 2022 $ 0.07629419 $ 0.07940522 $ 0.07460730 $ 3,453,386
Nov 16, 2022 $ 0.07854618 $ 0.08050911 $ 0.07495152 $ 5,128,033
Nov 15, 2022 $ 0.07899637 $ 0.08278415 $ 0.07746329 $ 3,735,663
Nov 14, 2022 $ 0.07912330 $ 0.09086228 $ 0.07211165 $ 10,436,102
Nov 13, 2022 $ 0.07607074 $ 0.07865044 $ 0.07363184 $ 3,566,352
Nov 12, 2022 $ 0.07447117 $ 0.08058866 $ 0.07347128 $ 3,934,425
Nov 11, 2022 $ 0.08043118 $ 0.09348296 $ 0.07572277 $ 12,074,330
Nov 10, 2022 $ 0.09358187 $ 0.09538975 $ 0.07793031 $ 7,183,916
Nov 09, 2022 $ 0.07909518 $ 0.10449531 $ 0.07667756 $ 9,689,277
Nov 08, 2022 $ 0.10381141 $ 0.12519120 $ 0.09274412 $ 10,623,493
Nov 07, 2022 $ 0.12396784 $ 0.12704137 $ 0.11960146 $ 4,537,074
Nov 06, 2022 $ 0.12404074 $ 0.13582208 $ 0.12327155 $ 6,010,167
Nov 05, 2022 $ 0.13400051 $ 0.14228112 $ 0.13077210 $ 9,152,139
Nov 04, 2022 $ 0.13914885 $ 0.15770731 $ 0.12436606 $ 22,576,115
Nov 03, 2022 $ 0.12495804 $ 0.12907189 $ 0.12064650 $ 4,757,755
Nov 02, 2022 $ 0.12096485 $ 0.12649713 $ 0.11769373 $ 3,436,910
Nov 01, 2022 $ 0.12535014 $ 0.13105379 $ 0.12459651 $ 3,286,253
Oct 31, 2022 $ 0.12988065 $ 0.13269984 $ 0.12340621 $ 5,112,303
Oct 30, 2022 $ 0.12497967 $ 0.13379571 $ 0.12330665 $ 3,203,911
Oct 29, 2022 $ 0.12871552 $ 0.13224393 $ 0.12581930 $ 5,244,174
Oct 28, 2022 $ 0.12787629 $ 0.12943760 $ 0.12029732 $ 3,547,699
Oct 27, 2022 $ 0.12128634 $ 0.12989458 $ 0.12045118 $ 5,715,134
Oct 26, 2022 $ 0.12428951 $ 0.12570180 $ 0.11926520 $ 4,097,239
Oct 25, 2022 $ 0.11956771 $ 0.12137166 $ 0.11375958 $ 3,537,943
Oct 24, 2022 $ 0.11397877 $ 0.11755015 $ 0.11219321 $ 3,138,541
Oct 23, 2022 $ 0.11672882 $ 0.11835054 $ 0.11302312 $ 3,898,931
Oct 22, 2022 $ 0.11790319 $ 0.12208687 $ 0.11307197 $ 3,462,438
Oct 21, 2022 $ 0.11496874 $ 0.11548423 $ 0.10893716 $ 3,777,703
Oct 20, 2022 $ 0.11203954 $ 0.11493400 $ 0.10974598 $ 5,282,187
Oct 19, 2022 $ 0.11068275 $ 0.13147563 $ 0.10963360 $ 19,180,841
Oct 18, 2022 $ 0.12218809 $ 0.12306225 $ 0.11697911 $ 3,802,531
Oct 17, 2022 $ 0.12128011 $ 0.12220977 $ 0.11637464 $ 3,298,769
Oct 16, 2022 $ 0.11849920 $ 0.11989578 $ 0.11203530 $ 8,993,037
Oct 15, 2022 $ 0.11217738 $ 0.11403499 $ 0.11047979 $ 3,047,469
Oct 14, 2022 $ 0.11235549 $ 0.11667526 $ 0.10986987 $ 3,037,975
Oct 13, 2022 $ 0.11246569 $ 0.11380067 $ 0.10291360 $ 5,018,973
Oct 12, 2022 $ 0.11321776 $ 0.11541368 $ 0.11217819 $ 2,540,610
Oct 11, 2022 $ 0.11278647 $ 0.11650858 $ 0.11071750 $ 3,795,581
Oct 10, 2022 $ 0.11361252 $ 0.12397456 $ 0.11341352 $ 5,190,198
Oct 09, 2022 $ 0.12236257 $ 0.12488502 $ 0.12024268 $ 2,477,643
Oct 08, 2022 $ 0.12452562 $ 0.12827291 $ 0.12332602 $ 2,680,979
Oct 07, 2022 $ 0.12798086 $ 0.13205936 $ 0.12506429 $ 6,303,692
Oct 06, 2022 $ 0.12939364 $ 0.13146421 $ 0.12658515 $ 5,795,542
Oct 05, 2022 $ 0.12930321 $ 0.13129239 $ 0.12276275 $ 7,695,546
Oct 04, 2022 $ 0.12664506 $ 0.12834430 $ 0.12112475 $ 10,566,136
Oct 03, 2022 $ 0.12266009 $ 0.12653156 $ 0.11020949 $ 14,111,791
Oct 02, 2022 $ 0.11137320 $ 0.11932007 $ 0.11081223 $ 3,283,588
Oct 01, 2022 $ 0.11600253 $ 0.11707302 $ 0.11289011 $ 2,233,934
Sep 30, 2022 $ 0.11703429 $ 0.11976839 $ 0.11307968 $ 4,573,971
Sep 29, 2022 $ 0.11425844 $ 0.11749343 $ 0.11121225 $ 3,509,602
Sep 28, 2022 $ 0.11650669 $ 0.11877769 $ 0.10877215 $ 5,660,914
Sep 27, 2022 $ 0.11507373 $ 0.11904705 $ 0.11280376 $ 5,315,362
Sep 26, 2022 $ 0.11352537 $ 0.11413002 $ 0.10558168 $ 4,508,131
Sep 25, 2022 $ 0.10987945 $ 0.11240954 $ 0.10802527 $ 2,176,701
Sep 24, 2022 $ 0.10932337 $ 0.11417871 $ 0.10851179 $ 2,760,733
Sep 23, 2022 $ 0.11142374 $ 0.11434479 $ 0.10645500 $ 4,108,125
Sep 22, 2022 $ 0.11262611 $ 0.11345901 $ 0.10298089 $ 3,950,350
Sep 21, 2022 $ 0.10334160 $ 0.11192561 $ 0.10133456 $ 5,377,025
Sep 20, 2022 $ 0.10604582 $ 0.10896438 $ 0.10516887 $ 6,136,875
Sep 19, 2022 $ 0.10790581 $ 0.10878619 $ 0.10195858 $ 6,647,637
Sep 18, 2022 $ 0.10505932 $ 0.11634998 $ 0.10152817 $ 6,352,583
Sep 17, 2022 $ 0.11590182 $ 0.11598201 $ 0.11255891 $ 4,814,758
Sep 16, 2022 $ 0.11330380 $ 0.11812325 $ 0.10974858 $ 9,596,906
Sep 15, 2022 $ 0.11079012 $ 0.12081421 $ 0.11051190 $ 7,183,041
Sep 14, 2022 $ 0.12075300 $ 0.12403151 $ 0.11641346 $ 6,775,169
Sep 13, 2022 $ 0.12063956 $ 0.13305834 $ 0.11891068 $ 10,287,273
Sep 12, 2022 $ 0.13300818 $ 0.14048589 $ 0.12837256 $ 8,596,326
Sep 11, 2022 $ 0.13107214 $ 0.13580407 $ 0.12848265 $ 5,464,303
Sep 10, 2022 $ 0.13198182 $ 0.14235501 $ 0.12983587 $ 7,138,503
Sep 09, 2022 $ 0.13338693 $ 0.13446693 $ 0.12182844 $ 7,316,488
Sep 08, 2022 $ 0.12196553 $ 0.12315901 $ 0.11736060 $ 4,676,021
Sep 07, 2022 $ 0.12061328 $ 0.12289412 $ 0.11179063 $ 4,940,771
Sep 06, 2022 $ 0.11433836 $ 0.13157109 $ 0.11427340 $ 6,495,718
Sep 05, 2022 $ 0.12886698 $ 0.13151624 $ 0.12076104 $ 10,265,352
Sep 04, 2022 $ 0.12303909 $ 0.12308056 $ 0.11908172 $ 2,442,576
Sep 03, 2022 $ 0.12148313 $ 0.12238892 $ 0.11940230 $ 6,098,034
Sep 02, 2022 $ 0.12075352 $ 0.12697566 $ 0.11890613 $ 8,123,660
Sep 01, 2022 $ 0.12346484 $ 0.12603077 $ 0.11627138 $ 7,315,296
Aug 31, 2022 $ 0.11957655 $ 0.12430842 $ 0.11736013 $ 6,062,202
Aug 30, 2022 $ 0.11730841 $ 0.12403554 $ 0.11455519 $ 6,787,447
Aug 28, 2022 $ 0.11166216 $ 0.11919049 $ 0.11140855 $ 5,790,230
Aug 27, 2022 $ 0.11716549 $ 0.12022448 $ 0.11589776 $ 6,233,946
Aug 26, 2022 $ 0.11762232 $ 0.13322096 $ 0.11680103 $ 13,091,524
Aug 25, 2022 $ 0.13229629 $ 0.13723618 $ 0.13106644 $ 8,670,019
Aug 24, 2022 $ 0.13502411 $ 0.13914993 $ 0.13279401 $ 7,147,117
Aug 23, 2022 $ 0.13698176 $ 0.14058958 $ 0.13263504 $ 11,660,130
Aug 22, 2022 $ 0.13269407 $ 0.13597398 $ 0.12701531 $ 6,193,317
Aug 21, 2022 $ 0.13599912 $ 0.13804365 $ 0.12926231 $ 6,649,884
Aug 20, 2022 $ 0.12943154 $ 0.13481566 $ 0.12495713 $ 7,226,449
Aug 19, 2022 $ 0.13211879 $ 0.14455654 $ 0.12940502 $ 11,658,663
Aug 18, 2022 $ 0.14286899 $ 0.15882867 $ 0.14286899 $ 9,497,258
Aug 17, 2022 $ 0.15622657 $ 0.17005831 $ 0.15332765 $ 11,102,151
Aug 16, 2022 $ 0.16361594 $ 0.16682714 $ 0.16121693 $ 9,860,761
Aug 15, 2022 $ 0.16423202 $ 0.17824194 $ 0.16075660 $ 14,931,089
Aug 14, 2022 $ 0.16781251 $ 0.18016456 $ 0.16562640 $ 14,833,368
Aug 13, 2022 $ 0.17068775 $ 0.18142566 $ 0.16963518 $ 12,952,933
Aug 12, 2022 $ 0.17582811 $ 0.18505430 $ 0.17192893 $ 15,841,039
Aug 11, 2022 $ 0.17600345 $ 0.18349033 $ 0.17490376 $ 19,196,220
Aug 10, 2022 $ 0.17774476 $ 0.18513031 $ 0.16630837 $ 67,057,454
Aug 09, 2022 $ 0.17550376 $ 0.23187105 $ 0.17209258 $ 111,039,053
Aug 08, 2022 $ 0.17872000 $ 0.18360300 $ 0.15250500 $ 49,754,216
Aug 07, 2022 $ 0.15433164 $ 0.15804094 $ 0.14791821 $ 15,186,000
Aug 06, 2022 $ 0.14991600 $ 0.15578800 $ 0.14987400 $ 14,536,118
Aug 05, 2022 $ 0.15167223 $ 0.15591255 $ 0.14037349 $ 16,651,452
Aug 04, 2022 $ 0.14054644 $ 0.14480948 $ 0.13762433 $ 6,349,521
Aug 03, 2022 $ 0.13797886 $ 0.15015754 $ 0.13463597 $ 7,126,377
Aug 02, 2022 $ 0.13873272 $ 0.14536125 $ 0.13316562 $ 7,708,105
Aug 01, 2022 $ 0.14400891 $ 0.14854863 $ 0.14044219 $ 9,801,290
Jul 31, 2022 $ 0.14387475 $ 0.15421541 $ 0.14290972 $ 9,800,139
Jul 30, 2022 $ 0.14712574 $ 0.15609034 $ 0.14419925 $ 12,197,719
Jul 29, 2022 $ 0.14637750 $ 0.15026032 $ 0.13973453 $ 13,570,539
Jul 28, 2022 $ 0.14401962 $ 0.14721279 $ 0.13473027 $ 10,814,180
Jul 27, 2022 $ 0.13855756 $ 0.13858503 $ 0.12293244 $ 9,259,511
Jul 25, 2022 $ 0.13114809 $ 0.14455606 $ 0.13106807 $ 7,891,738
Jul 24, 2022 $ 0.14400924 $ 0.14826705 $ 0.14272435 $ 6,655,722
Jul 23, 2022 $ 0.14371699 $ 0.14777604 $ 0.13806526 $ 8,534,120
Jul 22, 2022 $ 0.14259403 $ 0.15559827 $ 0.14152305 $ 7,278,191
Jul 21, 2022 $ 0.15070134 $ 0.15274370 $ 0.14231615 $ 8,175,368
Jul 20, 2022 $ 0.14858500 $ 0.16651100 $ 0.14759600 $ 10,903,244
Jul 19, 2022 $ 0.15929500 $ 0.16465100 $ 0.14817800 $ 14,964,586
Jul 18, 2022 $ 0.15557700 $ 0.15342200 $ 0.14934800 $ 8,910,108
Jul 17, 2022 $ 0.14523600 $ 0.15567300 $ 0.14503100 $ 6,693,635
Jul 16, 2022 $ 0.15200700 $ 0.15505300 $ 0.15132300 $ 9,146,847
Jul 15, 2022 $ 0.15479400 $ 0.15923000 $ 0.13660000 $ 19,612,888
Jul 14, 2022 $ 0.13958300 $ 0.14016800 $ 0.12643500 $ 10,956,406
Jul 13, 2022 $ 0.12631900 $ 0.12369300 $ 0.11433800 $ 9,060,695
Jul 12, 2022 $ 0.11889700 $ 0.12861400 $ 0.11850000 $ 5,592,576
Jul 11, 2022 $ 0.12396200 $ 0.14306400 $ 0.12373800 $ 8,987,724
Jul 10, 2022 $ 0.14208900 $ 0.14843100 $ 0.14286900 $ 9,814,381
Jul 09, 2022 $ 0.14392300 $ 0.14720500 $ 0.13467000 $ 8,567,587
Jul 08, 2022 $ 0.13467000 $ 0.14084200 $ 0.13542000 $ 5,136,076
Jul 07, 2022 $ 0.13850800 $ 0.13654900 $ 0.12534300 $ 8,414,823
Jul 06, 2022 $ 0.12582800 $ 0.12736500 $ 0.12192800 $ 7,060,329
Jul 05, 2022 $ 0.12240200 $ 0.12506600 $ 0.12110000 $ 9,115,249
Jul 04, 2022 $ 0.12693200 $ 0.15044200 $ 0.11659900 $ 28,117,616
Jul 03, 2022 $ 0.11790600 $ 0.11864800 $ 0.11244600 $ 5,378,922
Jul 02, 2022 $ 0.11632900 $ 0.11824900 $ 0.11018700 $ 8,245,450
Jul 01, 2022 $ 0.11263100 $ 0.11462600 $ 0.11336900 $ 6,704,918
Jun 30, 2022 $ 0.11269800 $ 0.11021700 $ 0.10378200 $ 5,978,784
Jun 29, 2022 $ 0.11353300 $ 0.11487600 $ 0.10988700 $ 5,835,080
Jun 28, 2022 $ 0.11231600 $ 0.12164800 $ 0.11187300 $ 7,143,970
Jun 27, 2022 $ 0.11792800 $ 0.12026700 $ 0.11637700 $ 7,427,203
Jun 26, 2022 $ 0.11647400 $ 0.14838400 $ 0.11636500 $ 32,359,180
Jun 25, 2022 $ 0.12248300 $ 0.12482200 $ 0.11612000 $ 5,892,775
Jun 24, 2022 $ 0.12392400 $ 0.12704300 $ 0.11255100 $ 10,337,293
Jun 23, 2022 $ 0.11255100 $ 0.11777100 $ 0.10524000 $ 12,169,984
Jun 22, 2022 $ 0.10530900 $ 0.11873100 $ 0.10506100 $ 11,282,674
Jun 21, 2022 $ 0.11539600 $ 0.12249900 $ 0.11236900 $ 19,821,763
Jun 20, 2022 $ 0.11489400 $ 0.12331400 $ 0.09944600 $ 21,611,747
Jun 19, 2022 $ 0.10500500 $ 0.09807300 $ 0.10338500 $ 11,161,405
Jun 18, 2022 $ 0.10149300 $ 0.10198500 $ 0.08921200 $ 7,082,882
Jun 17, 2022 $ 0.09801128 $ 0.09930002 $ 0.09212482 $ 4,215,539
Jun 16, 2022 $ 0.09221647 $ 0.11032938 $ 0.09069263 $ 7,037,333
Jun 15, 2022 $ 0.10848248 $ 0.10848248 $ 0.08433861 $ 13,210,995
Jun 14, 2022 $ 0.09445761 $ 0.09714937 $ 0.08116806 $ 8,761,506
Jun 13, 2022 $ 0.09100988 $ 0.11099165 $ 0.08548470 $ 17,731,182
Jun 12, 2022 $ 0.10948464 $ 0.12288742 $ 0.10886300 $ 6,737,942
Jun 11, 2022 $ 0.12065491 $ 0.13633158 $ 0.11919165 $ 6,900,964
Jun 10, 2022 $ 0.13332405 $ 0.14927919 $ 0.13303979 $ 8,800,398
Jun 09, 2022 $ 0.14674610 $ 0.15747798 $ 0.14665735 $ 6,523,226
Jun 08, 2022 $ 0.15146859 $ 0.16204878 $ 0.14902934 $ 11,807,923
Jun 07, 2022 $ 0.15351059 $ 0.16214725 $ 0.14136275 $ 11,469,376
Jun 06, 2022 $ 0.15092640 $ 0.15835114 $ 0.14337192 $ 10,537,370
Jun 05, 2022 $ 0.14401851 $ 0.14664647 $ 0.14199556 $ 6,854,729
Jun 04, 2022 $ 0.14605473 $ 0.14651057 $ 0.14005862 $ 7,240,603
Jun 03, 2022 $ 0.14305798 $ 0.15070300 $ 0.14074172 $ 8,797,315
Jun 02, 2022 $ 0.14954497 $ 0.15103097 $ 0.14000525 $ 11,645,473
Jun 01, 2022 $ 0.14482916 $ 0.16239374 $ 0.14264519 $ 14,207,007
May 31, 2022 $ 0.15855520 $ 0.16993510 $ 0.15173542 $ 19,017,453
May 30, 2022 $ 0.16032239 $ 0.16153744 $ 0.13935701 $ 10,205,125
May 29, 2022 $ 0.14093046 $ 0.14159544 $ 0.13143009 $ 8,267,642
May 28, 2022 $ 0.13646628 $ 0.13771261 $ 0.12876060 $ 9,363,246
May 22, 2022 $ 0.15356195 $ 0.16202769 $ 0.14281054 $ 9,088,390
May 21, 2022 $ 0.14645755 $ 0.14913819 $ 0.13893325 $ 4,955,493
May 20, 2022 $ 0.14016027 $ 0.15243496 $ 0.13521421 $ 7,988,596
May 19, 2022 $ 0.14925143 $ 0.15112885 $ 0.13568363 $ 7,093,499
May 17, 2022 $ 0.15423369 $ 0.15959931 $ 0.14517849 $ 12,190,434
May 16, 2022 $ 0.14720238 $ 0.17083173 $ 0.14695232 $ 9,109,395
May 15, 2022 $ 0.17067449 $ 0.17235184 $ 0.15284811 $ 11,711,766
May 14, 2022 $ 0.16307716 $ 0.16743688 $ 0.14813665 $ 14,187,465
May 13, 2022 $ 0.15738493 $ 0.17999710 $ 0.13641827 $ 11,906,425
May 12, 2022 $ 0.13854346 $ 0.16053916 $ 0.11715274 $ 20,792,039
May 11, 2022 $ 0.14867684 $ 0.22223300 $ 0.14029810 $ 25,293,683
May 10, 2022 $ 0.21744066 $ 0.24274921 $ 0.20195367 $ 20,712,398
May 09, 2022 $ 0.20842955 $ 0.26386649 $ 0.20841777 $ 19,189,262
May 08, 2022 $ 0.25850798 $ 0.26903093 $ 0.25492969 $ 10,552,184
May 07, 2022 $ 0.26465028 $ 0.28468020 $ 0.25706813 $ 11,274,655
May 06, 2022 $ 0.28348551 $ 0.28457919 $ 0.26622168 $ 11,622,550
May 05, 2022 $ 0.27804646 $ 0.31074793 $ 0.26833846 $ 16,681,673
May 03, 2022 $ 0.27689373 $ 0.29587935 $ 0.26950384 $ 20,574,876
May 02, 2022 $ 0.27253162 $ 0.28074683 $ 0.26430004 $ 17,284,190
May 01, 2022 $ 0.27486408 $ 0.27963356 $ 0.26391294 $ 23,985,478
Apr 30, 2022 $ 0.27595900 $ 0.31477177 $ 0.27158702 $ 14,750,921
Apr 29, 2022 $ 0.31477177 $ 0.34243882 $ 0.30953622 $ 10,486,920
Apr 28, 2022 $ 0.33826906 $ 0.34638693 $ 0.33157913 $ 8,743,950
Apr 27, 2022 $ 0.34018002 $ 0.35186674 $ 0.32840258 $ 9,380,119
Apr 26, 2022 $ 0.32872125 $ 0.36440214 $ 0.32453198 $ 10,324,296
Apr 24, 2022 $ 0.34736262 $ 0.36425921 $ 0.34339489 $ 7,482,102
Apr 23, 2022 $ 0.35368740 $ 0.36377446 $ 0.35283969 $ 7,418,676
Apr 21, 2022 $ 0.39695158 $ 0.41891164 $ 0.36693538 $ 42,930,459
Apr 20, 2022 $ 0.37080877 $ 0.38805953 $ 0.35801882 $ 18,896,894
Apr 19, 2022 $ 0.38175935 $ 0.38428547 $ 0.34753094 $ 39,802,637
Apr 18, 2022 $ 0.35618648 $ 0.35837609 $ 0.31347174 $ 26,366,762
Apr 17, 2022 $ 0.31644063 $ 0.33430512 $ 0.31464286 $ 10,336,601
Apr 16, 2022 $ 0.32857448 $ 0.33598222 $ 0.32316842 $ 10,096,609
Apr 10, 2022 $ 0.37372903 $ 0.40195333 $ 0.37308046 $ 12,431,781
Apr 09, 2022 $ 0.39930970 $ 0.40311611 $ 0.38718447 $ 13,278,724
Apr 08, 2022 $ 0.38903078 $ 0.44709146 $ 0.38624968 $ 24,178,424
Apr 07, 2022 $ 0.43525231 $ 0.45358604 $ 0.42237851 $ 20,320,646
Apr 06, 2022 $ 0.42931556 $ 0.47360727 $ 0.42314062 $ 35,929,848
Apr 05, 2022 $ 0.46551012 $ 0.49835990 $ 0.45517240 $ 44,666,137
Apr 04, 2022 $ 0.45760537 $ 0.48178576 $ 0.43473634 $ 20,861,910
Apr 03, 2022 $ 0.47212931 $ 0.48244624 $ 0.45329743 $ 20,494,228
Apr 02, 2022 $ 0.46111175 $ 0.51607742 $ 0.45924754 $ 46,538,357
Apr 01, 2022 $ 0.48167273 $ 0.52665306 $ 0.46533734 $ 47,611,369
Mar 31, 2022 $ 0.49467351 $ 0.52829780 $ 0.47759404 $ 45,544,832
Mar 30, 2022 $ 0.48034911 $ 0.49992616 $ 0.44907805 $ 41,778,177
Mar 29, 2022 $ 0.46326015 $ 0.47628519 $ 0.41359629 $ 36,316,255
Mar 28, 2022 $ 0.41359629 $ 0.45170938 $ 0.41023675 $ 29,907,293
Mar 27, 2022 $ 0.42413379 $ 0.42636774 $ 0.38712347 $ 35,509,414
Mar 26, 2022 $ 0.38708164 $ 0.39169148 $ 0.36703177 $ 11,657,113
Mar 25, 2022 $ 0.36876506 $ 0.39827932 $ 0.36257851 $ 16,973,304
Mar 24, 2022 $ 0.38309535 $ 0.38974200 $ 0.37427835 $ 13,144,589
Mar 23, 2022 $ 0.38233720 $ 0.38636166 $ 0.35734162 $ 22,818,367
Mar 22, 2022 $ 0.36172079 $ 0.37799962 $ 0.35421195 $ 18,637,826
Mar 21, 2022 $ 0.35646288 $ 0.37923621 $ 0.33769979 $ 29,399,379
Mar 20, 2022 $ 0.34218534 $ 0.36501616 $ 0.33596873 $ 20,396,742
Mar 19, 2022 $ 0.36309567 $ 0.37695807 $ 0.34188217 $ 28,314,789
Mar 18, 2022 $ 0.34217034 $ 0.34655929 $ 0.32473799 $ 13,426,354
Mar 17, 2022 $ 0.33306561 $ 0.35505711 $ 0.33269256 $ 23,615,648
Mar 16, 2022 $ 0.34482492 $ 0.34498703 $ 0.32317625 $ 23,413,699
Mar 15, 2022 $ 0.32800685 $ 0.35055528 $ 0.31955114 $ 25,535,490
Mar 14, 2022 $ 0.34800876 $ 0.35612016 $ 0.33673055 $ 18,883,285
Mar 13, 2022 $ 0.34940031 $ 0.37342914 $ 0.34430115 $ 32,830,861
Mar 12, 2022 $ 0.35055000 $ 0.35979190 $ 0.34207036 $ 17,987,822
Mar 11, 2022 $ 0.35045967 $ 0.38814359 $ 0.34808595 $ 39,114,430
Mar 10, 2022 $ 0.38774840 $ 0.43165534 $ 0.37871588 $ 76,783,996
Mar 09, 2022 $ 0.40303955 $ 0.41259251 $ 0.34340855 $ 45,479,827
Mar 08, 2022 $ 0.34355178 $ 0.36054196 $ 0.32843668 $ 18,356,007
Mar 07, 2022 $ 0.33112610 $ 0.36419745 $ 0.31981642 $ 39,713,717
Mar 06, 2022 $ 0.32947567 $ 0.35831747 $ 0.32785982 $ 17,482,540
Mar 05, 2022 $ 0.35470275 $ 0.39094279 $ 0.35447860 $ 26,291,262
Mar 04, 2022 $ 0.39012418 $ 0.43197863 $ 0.38073211 $ 64,610,904
Mar 03, 2022 $ 0.40255087 $ 0.41467255 $ 0.38680374 $ 54,871,977
Mar 02, 2022 $ 0.39594501 $ 0.40019544 $ 0.34226965 $ 41,832,278
Mar 01, 2022 $ 0.35688729 $ 0.36433596 $ 0.33793317 $ 19,145,702
Feb 28, 2022 $ 0.34937040 $ 0.34937040 $ 0.30828820 $ 14,100,089
Feb 27, 2022 $ 0.31636347 $ 0.35616746 $ 0.31193342 $ 18,844,727
Feb 26, 2022 $ 0.34698225 $ 0.35565465 $ 0.33374565 $ 17,306,057
Feb 25, 2022 $ 0.33477175 $ 0.33873975 $ 0.28697721 $ 30,418,199
Feb 24, 2022 $ 0.29016220 $ 0.29058625 $ 0.24844138 $ 25,214,651
Feb 23, 2022 $ 0.27974447 $ 0.31342289 $ 0.27974447 $ 21,596,514
Feb 21, 2022 $ 0.28800457 $ 0.30813223 $ 0.26728374 $ 11,719,934
Feb 20, 2022 $ 0.28765605 $ 0.31749424 $ 0.27598714 $ 11,776,028
Feb 19, 2022 $ 0.31671715 $ 0.32422321 $ 0.30689383 $ 10,500,792
Feb 18, 2022 $ 0.31730100 $ 0.34324076 $ 0.31253344 $ 10,535,063
Feb 17, 2022 $ 0.33433195 $ 0.37656984 $ 0.33128878 $ 13,606,648
Feb 16, 2022 $ 0.37147966 $ 0.37912181 $ 0.35773403 $ 11,665,294
Feb 15, 2022 $ 0.37988400 $ 0.38731600 $ 0.35236900 $ 12,499,885
Feb 14, 2022 $ 0.35260874 $ 0.35683203 $ 0.33395363 $ 8,626,722
Feb 13, 2022 $ 0.34688062 $ 0.36322770 $ 0.34228725 $ 8,410,861
Feb 12, 2022 $ 0.35304902 $ 0.36948738 $ 0.34542351 $ 11,820,831
Feb 11, 2022 $ 0.35398279 $ 0.40358793 $ 0.35038029 $ 16,468,283
Feb 10, 2022 $ 0.38561779 $ 0.41468127 $ 0.38190113 $ 23,611,299
Feb 09, 2022 $ 0.39164484 $ 0.39434218 $ 0.36514229 $ 19,176,995
Feb 08, 2022 $ 0.37437665 $ 0.39505023 $ 0.35805062 $ 26,519,807
Feb 07, 2022 $ 0.38004117 $ 0.39247654 $ 0.36144737 $ 23,065,959
Feb 06, 2022 $ 0.37010128 $ 0.37054839 $ 0.34906892 $ 16,256,045
Feb 05, 2022 $ 0.35466166 $ 0.37345538 $ 0.34647931 $ 17,450,099
Feb 04, 2022 $ 0.35668966 $ 0.35774665 $ 0.31840874 $ 18,887,620
Feb 03, 2022 $ 0.32454574 $ 0.32454574 $ 0.30310990 $ 11,255,622
Feb 02, 2022 $ 0.31117131 $ 0.33751824 $ 0.30982817 $ 10,854,585
Feb 01, 2022 $ 0.32705288 $ 0.34106468 $ 0.32203149 $ 10,435,650
Jan 31, 2022 $ 0.33113548 $ 0.34118533 $ 0.31886041 $ 12,476,925
Jan 30, 2022 $ 0.34032453 $ 0.36276640 $ 0.32880987 $ 16,097,718
Jan 29, 2022 $ 0.34061256 $ 0.35148223 $ 0.32251368 $ 12,873,818
Jan 28, 2022 $ 0.32764603 $ 0.33537094 $ 0.30064315 $ 17,693,951
Jan 27, 2022 $ 0.30551937 $ 0.33244347 $ 0.29306698 $ 18,113,584
Jan 26, 2022 $ 0.33093399 $ 0.37123101 $ 0.30304700 $ 54,797,685
Jan 25, 2022 $ 0.30857811 $ 0.31271327 $ 0.27076966 $ 20,451,500
Jan 24, 2022 $ 0.27812764 $ 0.29573915 $ 0.24400154 $ 33,244,941
Jan 23, 2022 $ 0.29573915 $ 0.31093549 $ 0.27983524 $ 23,868,952
Jan 22, 2022 $ 0.28685180 $ 0.35023568 $ 0.25871766 $ 45,047,535
Jan 21, 2022 $ 0.34078239 $ 0.40773063 $ 0.33076267 $ 27,409,981
Jan 20, 2022 $ 0.40058113 $ 0.44532256 $ 0.39873950 $ 13,314,067
Jan 19, 2022 $ 0.41611270 $ 0.43081253 $ 0.40970032 $ 13,041,412
Jan 18, 2022 $ 0.42545048 $ 0.45589519 $ 0.41458621 $ 13,341,736
Jan 17, 2022 $ 0.44623521 $ 0.47177952 $ 0.43765555 $ 10,953,096
Jan 16, 2022 $ 0.47060708 $ 0.48429764 $ 0.45997938 $ 13,313,861
Jan 15, 2022 $ 0.47844709 $ 0.48444168 $ 0.45712922 $ 8,240,248
Jan 14, 2022 $ 0.46200589 $ 0.48082097 $ 0.44809797 $ 17,555,028
Jan 13, 2022 $ 0.46711482 $ 0.50612868 $ 0.46643838 $ 17,744,699
Jan 12, 2022 $ 0.48687572 $ 0.49053145 $ 0.45456200 $ 17,710,973
Jan 11, 2022 $ 0.45883968 $ 0.47449493 $ 0.43654196 $ 17,143,516
Jan 10, 2022 $ 0.45473616 $ 0.47164547 $ 0.42358275 $ 14,824,927
Jan 09, 2022 $ 0.46286750 $ 0.47674215 $ 0.44105590 $ 11,202,485
Jan 08, 2022 $ 0.44378498 $ 0.48307164 $ 0.42333240 $ 18,173,137
Jan 07, 2022 $ 0.46926287 $ 0.52112977 $ 0.46451623 $ 22,990,579
Jan 06, 2022 $ 0.52010325 $ 0.52408557 $ 0.48631812 $ 23,420,892
Jan 05, 2022 $ 0.51863329 $ 0.59508842 $ 0.49347927 $ 32,335,408
Jan 04, 2022 $ 0.57837687 $ 0.61403917 $ 0.56352172 $ 30,288,650
Jan 03, 2022 $ 0.58083615 $ 0.61176062 $ 0.56074657 $ 47,958,695
Jan 02, 2022 $ 0.56412646 $ 0.57253411 $ 0.54486178 $ 24,091,642
Jan 01, 2022 $ 0.55735774 $ 0.56389073 $ 0.52403747 $ 22,895,786
Dec 31, 2021 $ 0.52844075 $ 0.57062297 $ 0.52110097 $ 20,864,365
Dec 30, 2021 $ 0.55803100 $ 0.57575291 $ 0.53926015 $ 18,382,809
Dec 29, 2021 $ 0.55512618 $ 0.60602735 $ 0.55138054 $ 23,495,370
Dec 28, 2021 $ 0.58408959 $ 0.63097181 $ 0.58354094 $ 28,300,439
Dec 27, 2021 $ 0.62553934 $ 0.68728626 $ 0.62536915 $ 37,040,235
Dec 26, 2021 $ 0.64168533 $ 0.65147627 $ 0.61850689 $ 16,854,023
Dec 25, 2021 $ 0.64574297 $ 0.65854627 $ 0.63436938 $ 14,070,256
Dec 24, 2021 $ 0.63896163 $ 0.71555602 $ 0.63237247 $ 50,748,462
Dec 23, 2021 $ 0.70470788 $ 0.72300454 $ 0.68407514 $ 48,109,158
Dec 22, 2021 $ 0.69478925 $ 0.76652260 $ 0.64121982 $ 254,106,584
Dec 21, 2021 $ 0.65502968 $ 0.72992861 $ 0.47893935 $ 177,648,416
Dec 20, 2021 $ 0.48941202 $ 0.50075311 $ 0.46656079 $ 11,921,390
Dec 19, 2021 $ 0.49587853 $ 0.52147964 $ 0.49485381 $ 11,606,631
Dec 18, 2021 $ 0.51485120 $ 0.52602159 $ 0.49493674 $ 10,249,289
Dec 17, 2021 $ 0.50794074 $ 0.52955769 $ 0.48428307 $ 15,436,838
Dec 16, 2021 $ 0.51626516 $ 0.54903670 $ 0.51525820 $ 15,218,138
Dec 15, 2021 $ 0.51681913 $ 0.52487364 $ 0.47678089 $ 16,243,739
Dec 14, 2021 $ 0.50690274 $ 0.51286322 $ 0.48281403 $ 16,505,489
Dec 13, 2021 $ 0.49288045 $ 0.56816817 $ 0.48182385 $ 16,182,517
Dec 12, 2021 $ 0.56447163 $ 0.57688650 $ 0.54730723 $ 13,994,092
Dec 11, 2021 $ 0.56179633 $ 0.56656117 $ 0.51992724 $ 15,043,549
Dec 10, 2021 $ 0.52981732 $ 0.63823827 $ 0.52904966 $ 36,100,288
Dec 09, 2021 $ 0.61568226 $ 0.77911225 $ 0.59765159 $ 40,805,870
Dec 08, 2021 $ 0.63323388 $ 0.64374046 $ 0.59777732 $ 25,010,225
Dec 07, 2021 $ 0.62774716 $ 0.65205691 $ 0.61615597 $ 24,671,415
Dec 06, 2021 $ 0.63734859 $ 0.64056081 $ 0.56426426 $ 55,127,639
Dec 05, 2021 $ 0.62753408 $ 0.75737002 $ 0.59948248 $ 65,761,122
Dec 04, 2021 $ 0.74886045 $ 0.84793065 $ 0.65345124 $ 47,206,948
Dec 03, 2021 $ 0.84736315 $ 0.91031549 $ 0.82459644 $ 31,009,355
Dec 01, 2021 $ 0.95014286 $ 1.0438168 $ 0.89013364 $ 73,905,930
Nov 30, 2021 $ 0.89744027 $ 0.93771647 $ 0.85269382 $ 28,813,223
Nov 29, 2021 $ 0.88669182 $ 0.92852812 $ 0.87278352 $ 27,292,035
Nov 28, 2021 $ 0.91757541 $ 0.96211857 $ 0.85548826 $ 32,370,811
Nov 27, 2021 $ 0.96090421 $ 0.98030902 $ 0.88405329 $ 36,862,498
Nov 26, 2021 $ 0.88566227 $ 1.0120700 $ 0.83968824 $ 61,184,336
Nov 25, 2021 $ 0.96526047 $ 0.99518041 $ 0.86443994 $ 56,960,543
Nov 24, 2021 $ 0.87273610 $ 0.94444611 $ 0.86259929 $ 35,388,162
Nov 23, 2021 $ 0.91588515 $ 0.97161260 $ 0.75805147 $ 108,225,163
Nov 22, 2021 $ 0.76479297 $ 0.79110867 $ 0.75101431 $ 17,019,590
Nov 21, 2021 $ 0.78948130 $ 0.83259837 $ 0.78591160 $ 17,205,079
Nov 20, 2021 $ 0.83163289 $ 0.84606713 $ 0.79987303 $ 22,029,459
Nov 19, 2021 $ 0.80064361 $ 0.83103398 $ 0.71308504 $ 28,199,003
Nov 18, 2021 $ 0.72159268 $ 0.81667608 $ 0.70957075 $ 25,047,938
Nov 17, 2021 $ 0.79345545 $ 0.81038176 $ 0.76347801 $ 22,978,218
Nov 16, 2021 $ 0.79707551 $ 0.90327415 $ 0.76117403 $ 45,011,246
Nov 15, 2021 $ 0.90226690 $ 0.95172602 $ 0.90073758 $ 21,657,064
Nov 14, 2021 $ 0.91801622 $ 0.93074295 $ 0.89760986 $ 16,921,184
Nov 13, 2021 $ 0.91081228 $ 0.92465901 $ 0.89117619 $ 15,742,617
Nov 12, 2021 $ 0.89990960 $ 0.93704280 $ 0.86197442 $ 34,673,737
Nov 11, 2021 $ 0.92217110 $ 0.94678097 $ 0.89978627 $ 29,669,056
Nov 10, 2021 $ 0.91287964 $ 1.0240900 $ 0.88910878 $ 46,362,502
Nov 09, 2021 $ 0.98187333 $ 1.0127955 $ 0.96536565 $ 37,093,861
Nov 08, 2021 $ 0.99463147 $ 1.0055255 $ 0.93848648 $ 44,329,729
Nov 07, 2021 $ 0.95109973 $ 0.95973065 $ 0.94150995 $ 19,499,717
Nov 06, 2021 $ 0.94705563 $ 0.96758913 $ 0.90982557 $ 23,987,043
Nov 05, 2021 $ 0.95012413 $ 0.97816192 $ 0.94227216 $ 21,191,028
Nov 04, 2021 $ 0.96364470 $ 1.0191449 $ 0.94092824 $ 31,227,596
Nov 03, 2021 $ 1.0133379 $ 1.0389683 $ 0.96462212 $ 45,133,049
Nov 02, 2021 $ 0.99598712 $ 1.0322362 $ 0.99396750 $ 33,937,870
Nov 01, 2021 $ 1.0054423 $ 1.0375784 $ 0.97673215 $ 29,957,104
Oct 31, 2021 $ 1.0308748 $ 1.0422455 $ 0.97191853 $ 33,058,466
Oct 30, 2021 $ 1.0034507 $ 1.0436199 $ 0.98780596 $ 43,338,609
Oct 29, 2021 $ 1.0378632 $ 1.0895677 $ 1.0324055 $ 41,035,748
Oct 28, 2021 $ 1.0361085 $ 1.0997169 $ 0.99740076 $ 52,806,334
Oct 27, 2021 $ 1.0155841 $ 1.1623407 $ 1.0143563 $ 61,498,161
Oct 26, 2021 $ 1.1208044 $ 1.1811698 $ 1.1022883 $ 54,746,941
Oct 24, 2021 $ 1.0886855 $ 1.1424643 $ 1.0628221 $ 30,536,360
Oct 23, 2021 $ 1.1078455 $ 1.1176911 $ 1.0860228 $ 21,698,035
Oct 22, 2021 $ 1.1077431 $ 1.1476754 $ 1.0905849 $ 45,552,639
Oct 21, 2021 $ 1.1165688 $ 1.1339732 $ 1.0554279 $ 82,955,936
Oct 20, 2021 $ 1.0598206 $ 1.0692230 $ 0.97278633 $ 41,581,390
Oct 19, 2021 $ 0.98386273 $ 1.0306469 $ 0.96597105 $ 23,822,398
Oct 18, 2021 $ 0.99152600 $ 1.0292690 $ 0.97565700 $ 26,458,807
Oct 17, 2021 $ 1.0279266 $ 1.0724463 $ 0.99196540 $ 38,026,104
Oct 16, 2021 $ 1.0302603 $ 1.0802053 $ 1.0135750 $ 36,407,899
Oct 15, 2021 $ 1.0355306 $ 1.1062656 $ 0.98021215 $ 76,658,182
Oct 14, 2021 $ 1.0078848 $ 1.0569696 $ 0.99206491 $ 43,255,796
Oct 13, 2021 $ 0.99579341 $ 1.0240941 $ 0.94631664 $ 39,422,775
Oct 12, 2021 $ 1.0086254 $ 1.0160464 $ 0.94207316 $ 54,512,235
Oct 11, 2021 $ 1.0156628 $ 1.1461318 $ 0.98433671 $ 73,143,397
Oct 10, 2021 $ 1.0131189 $ 1.0725895 $ 1.0067760 $ 32,312,877
Oct 09, 2021 $ 1.0717726 $ 1.1055575 $ 1.0636963 $ 34,705,098
Oct 08, 2021 $ 1.0975512 $ 1.1537418 $ 1.0911749 $ 40,946,321
Oct 07, 2021 $ 1.1524527 $ 1.1730817 $ 1.0867413 $ 68,719,900
Oct 06, 2021 $ 1.1338191 $ 1.2227106 $ 1.1042631 $ 73,352,346
Oct 05, 2021 $ 1.2035967 $ 1.3040467 $ 1.1541071 $ 88,650,449
Oct 04, 2021 $ 1.1661473 $ 1.2313931 $ 1.1090021 $ 88,999,593
Oct 03, 2021 $ 1.2114519 $ 1.2395657 $ 1.1632246 $ 94,808,951
Oct 02, 2021 $ 1.2267562 $ 1.3230603 $ 1.0246704 $ 234,850,431
Oct 01, 2021 $ 1.0453013 $ 1.0584479 $ 0.91120063 $ 90,195,882
Sep 30, 2021 $ 0.93991514 $ 0.97543859 $ 0.90396583 $ 55,084,354
Sep 29, 2021 $ 0.92204235 $ 1.0154873 $ 0.89665238 $ 58,567,533
Sep 28, 2021 $ 0.92748800 $ 1.0419218 $ 0.92633703 $ 57,245,101
Sep 27, 2021 $ 1.0271058 $ 1.1612614 $ 1.0237525 $ 120,646,727
Sep 26, 2021 $ 1.1580487 $ 1.1745573 $ 0.92584012 $ 186,543,345
Sep 25, 2021 $ 1.0214244 $ 1.1714320 $ 1.0021183 $ 185,981,697
Sep 24, 2021 $ 1.1192873 $ 1.1550577 $ 0.89938155 $ 448,268,588
Sep 23, 2021 $ 0.90528289 $ 0.90528289 $ 0.79330034 $ 57,694,303
Sep 22, 2021 $ 0.83583671 $ 0.84089257 $ 0.69630871 $ 189,485,695
Sep 21, 2021 $ 0.71104780 $ 0.84768642 $ 0.69291720 $ 80,305,649
Sep 20, 2021 $ 0.74845148 $ 0.89365517 $ 0.71782266 $ 80,352,660
Sep 19, 2021 $ 0.88920395 $ 0.97477199 $ 0.88745354 $ 51,877,286
Sep 18, 2021 $ 0.97360946 $ 1.0939570 $ 0.92425635 $ 114,470,784
Sep 17, 2021 $ 0.94108993 $ 1.0299055 $ 0.91887944 $ 90,059,894
Sep 16, 2021 $ 0.99258970 $ 1.1517537 $ 0.97017463 $ 229,354,511
Sep 15, 2021 $ 1.0527253 $ 1.1394845 $ 0.81953432 $ 445,083,028
Sep 14, 2021 $ 0.82290423 $ 0.82751278 $ 0.66021524 $ 75,786,796
Sep 13, 2021 $ 0.66603396 $ 0.73416348 $ 0.63174872 $ 32,919,258
Sep 12, 2021 $ 0.73039033 $ 0.76781621 $ 0.68484188 $ 38,403,540
Sep 11, 2021 $ 0.70215472 $ 0.73601153 $ 0.69471289 $ 22,148,064
Sep 10, 2021 $ 0.70770823 $ 0.81645987 $ 0.69197024 $ 67,361,160
Sep 09, 2021 $ 0.72844143 $ 0.75977908 $ 0.66083321 $ 36,441,754
Sep 08, 2021 $ 0.66881487 $ 0.70065451 $ 0.61311570 $ 33,602,159
Sep 07, 2021 $ 0.67437643 $ 0.82900594 $ 0.59907570 $ 71,122,798
Sep 06, 2021 $ 0.81114950 $ 0.87491782 $ 0.79088004 $ 41,328,636
Sep 05, 2021 $ 0.85263912 $ 0.90896272 $ 0.84834762 $ 40,695,569
Sep 04, 2021 $ 0.90839762 $ 1.1478609 $ 0.81157507 $ 57,833,469
Sep 03, 2021 $ 0.82085938 $ 1.1636758 $ 0.80356573 $ 45,215,775
Sep 02, 2021 $ 0.80767013 $ 1.1230438 $ 0.80658974 $ 77,221,987
Sep 01, 2021 $ 0.86944857 $ 0.86944857 $ 0.71765259 $ 78,479,379
Aug 31, 2021 $ 0.76104640 $ 0.80124423 $ 0.63549511 $ 98,928,278
Aug 30, 2021 $ 0.64488871 $ 0.70496078 $ 0.63897281 $ 40,736,521
Aug 29, 2021 $ 0.66487544 $ 0.70199930 $ 0.58437061 $ 74,625,546
Aug 27, 2021 $ 0.61418714 $ 0.61747189 $ 0.52178612 $ 31,608,561
Aug 26, 2021 $ 0.54080739 $ 0.59731586 $ 0.53737201 $ 23,238,821
Aug 25, 2021 $ 0.58812194 $ 0.61472952 $ 0.56252308 $ 32,079,878
Aug 24, 2021 $ 0.61008114 $ 0.65416300 $ 0.57182742 $ 36,126,174
Aug 23, 2021 $ 0.65373206 $ 0.66517371 $ 0.60952671 $ 36,043,714
Aug 22, 2021 $ 0.61296609 $ 0.62933408 $ 0.59396394 $ 22,305,444
Aug 21, 2021 $ 0.60598927 $ 0.64951039 $ 0.60394903 $ 29,110,938
Aug 20, 2021 $ 0.64320137 $ 0.64330181 $ 0.56907520 $ 46,747,851
Aug 19, 2021 $ 0.57117604 $ 0.57148418 $ 0.53488800 $ 37,903,114
Aug 18, 2021 $ 0.55345284 $ 0.62094135 $ 0.54408177 $ 68,945,064
Aug 17, 2021 $ 0.59002029 $ 0.61695256 $ 0.49901715 $ 117,009,749
Aug 16, 2021 $ 0.50348673 $ 0.54329880 $ 0.49898453 $ 28,710,409
Aug 15, 2021 $ 0.51460243 $ 0.53429672 $ 0.49130237 $ 25,038,039
Aug 14, 2021 $ 0.52283451 $ 0.52841458 $ 0.49576223 $ 24,180,562
Aug 13, 2021 $ 0.52050569 $ 0.52400515 $ 0.46944042 $ 23,598,242
Aug 12, 2021 $ 0.47570660 $ 0.53006142 $ 0.45751831 $ 37,527,646
Aug 11, 2021 $ 0.50158577 $ 0.52518200 $ 0.47117980 $ 41,448,684
Aug 10, 2021 $ 0.47383001 $ 0.47620058 $ 0.43948048 $ 28,160,557
Aug 08, 2021 $ 0.42395182 $ 0.47199382 $ 0.42356849 $ 21,112,905
Aug 07, 2021 $ 0.46971944 $ 0.47321207 $ 0.43842406 $ 28,825,621
Aug 06, 2021 $ 0.44511993 $ 0.45501999 $ 0.42131456 $ 22,446,824
Aug 05, 2021 $ 0.43408843 $ 0.46525269 $ 0.41279599 $ 25,916,527
Aug 04, 2021 $ 0.42670803 $ 0.43942545 $ 0.40905622 $ 14,260,730
Aug 03, 2021 $ 0.42341860 $ 0.43698675 $ 0.40524383 $ 9,451,210
Aug 02, 2021 $ 0.43403960 $ 0.44641847 $ 0.42400325 $ 10,204,051
Aug 01, 2021 $ 0.43391087 $ 0.45921096 $ 0.43159785 $ 18,638,387
Jul 31, 2021 $ 0.44011159 $ 0.45866115 $ 0.41292020 $ 25,956,475
Jul 30, 2021 $ 0.42002101 $ 0.42351853 $ 0.36407920 $ 31,081,726
Jul 29, 2021 $ 0.37987692 $ 0.38141123 $ 0.35480191 $ 16,522,706
Jul 28, 2021 $ 0.36208763 $ 0.36945218 $ 0.34238319 $ 13,666,292
Jul 27, 2021 $ 0.34975084 $ 0.35543309 $ 0.33133442 $ 13,755,690
Jul 26, 2021 $ 0.34758337 $ 0.38576529 $ 0.33662859 $ 29,483,228
Jul 25, 2021 $ 0.33797438 $ 0.33821734 $ 0.32181979 $ 7,137,691
Jul 24, 2021 $ 0.33616385 $ 0.34864141 $ 0.33270507 $ 10,049,993
Jul 23, 2021 $ 0.33991465 $ 0.34352168 $ 0.32396436 $ 12,223,615
Jul 22, 2021 $ 0.32545064 $ 0.32583858 $ 0.30444698 $ 8,833,319
Jul 21, 2021 $ 0.31399947 $ 0.31599216 $ 0.27183936 $ 15,174,325
Jul 20, 2021 $ 0.27909131 $ 0.30193759 $ 0.26776568 $ 10,169,339
Jul 19, 2021 $ 0.29568487 $ 0.31367232 $ 0.28801512 $ 9,293,778
Jul 18, 2021 $ 0.31267767 $ 0.32414298 $ 0.30509834 $ 7,394,783
Jul 17, 2021 $ 0.30637075 $ 0.31437129 $ 0.29856294 $ 6,264,411
Jul 16, 2021 $ 0.30530912 $ 0.33011640 $ 0.30433011 $ 7,692,324
Jul 15, 2021 $ 0.32051760 $ 0.34531901 $ 0.31662367 $ 10,293,295
Jul 14, 2021 $ 0.33790352 $ 0.35212914 $ 0.31829221 $ 10,954,896
Jul 13, 2021 $ 0.33577224 $ 0.35883868 $ 0.32461718 $ 11,779,819
Jul 12, 2021 $ 0.35864213 $ 0.37519848 $ 0.34824282 $ 15,762,420
Jul 11, 2021 $ 0.37001514 $ 0.37760708 $ 0.36061814 $ 6,283,811
Jul 10, 2021 $ 0.36711761 $ 0.37337944 $ 0.35454181 $ 6,866,249
Jul 09, 2021 $ 0.36717754 $ 0.37116070 $ 0.34346268 $ 8,776,849
Jul 08, 2021 $ 0.36050871 $ 0.39696474 $ 0.35137383 $ 13,869,019
Jul 07, 2021 $ 0.39568447 $ 0.41849278 $ 0.38377114 $ 16,157,145
Jul 06, 2021 $ 0.38932140 $ 0.41201547 $ 0.37000178 $ 22,245,816
Jul 05, 2021 $ 0.37008381 $ 0.38223806 $ 0.35555496 $ 10,222,751
Jul 04, 2021 $ 0.38223806 $ 0.39509294 $ 0.37144943 $ 12,467,921
Jul 03, 2021 $ 0.38703644 $ 0.39076730 $ 0.34904605 $ 18,151,011
Jul 02, 2021 $ 0.35630160 $ 0.35875965 $ 0.33460197 $ 6,441,589
Jul 01, 2021 $ 0.35374280 $ 0.37317389 $ 0.34671114 $ 9,946,048
Jun 29, 2021 $ 0.38129383 $ 0.39319157 $ 0.36405216 $ 15,605,578
Jun 28, 2021 $ 0.35824535 $ 0.36721824 $ 0.34405027 $ 13,852,987
Jun 27, 2021 $ 0.35131605 $ 0.35131605 $ 0.32817189 $ 10,233,091
Jun 26, 2021 $ 0.33484986 $ 0.34495663 $ 0.31241972 $ 19,841,627
Jun 25, 2021 $ 0.34124060 $ 0.37601583 $ 0.33015685 $ 25,825,254
Jun 24, 2021 $ 0.35323104 $ 0.36397547 $ 0.32534409 $ 10,523,841
Jun 23, 2021 $ 0.34469859 $ 0.37040748 $ 0.30750102 $ 17,618,619
Jun 22, 2021 $ 0.31840677 $ 0.35215564 $ 0.28158875 $ 28,348,778
Jun 21, 2021 $ 0.33393088 $ 0.41618058 $ 0.33264881 $ 18,405,196
Jun 20, 2021 $ 0.41372564 $ 0.41805930 $ 0.38086651 $ 13,078,709
Jun 19, 2021 $ 0.40927605 $ 0.43182571 $ 0.40286686 $ 17,349,830
Jun 18, 2021 $ 0.40397756 $ 0.44359495 $ 0.38282865 $ 29,713,007
Jun 17, 2021 $ 0.44070899 $ 0.45242801 $ 0.42238708 $ 14,890,706
Jun 16, 2021 $ 0.42809345 $ 0.47360551 $ 0.42189312 $ 16,463,576
Jun 15, 2021 $ 0.47204303 $ 0.48788190 $ 0.45393894 $ 19,191,501
Jun 14, 2021 $ 0.46122303 $ 0.48935058 $ 0.42826816 $ 28,240,484
Jun 13, 2021 $ 0.43517703 $ 0.43928462 $ 0.39739285 $ 14,782,416
Jun 12, 2021 $ 0.40859071 $ 0.42644268 $ 0.39453036 $ 18,749,596
Jun 11, 2021 $ 0.42552659 $ 0.46892662 $ 0.41730740 $ 16,537,698
Jun 10, 2021 $ 0.45526782 $ 0.49427730 $ 0.44889968 $ 22,264,325
Jun 09, 2021 $ 0.49253946 $ 0.51229994 $ 0.45748678 $ 34,201,621
Jun 08, 2021 $ 0.50116723 $ 0.50866387 $ 0.42073889 $ 33,976,337
Jun 07, 2021 $ 0.47402426 $ 0.54951410 $ 0.46821995 $ 20,499,297
Jun 06, 2021 $ 0.53413312 $ 0.54106944 $ 0.51334914 $ 16,827,862
Jun 05, 2021 $ 0.51776707 $ 0.59677492 $ 0.50262100 $ 30,027,868
Jun 04, 2021 $ 0.55040590 $ 0.61003471 $ 0.52302824 $ 33,633,089
Jun 03, 2021 $ 0.60954423 $ 0.64691546 $ 0.57535084 $ 69,149,431
Jun 02, 2021 $ 0.59753312 $ 0.63467964 $ 0.58349475 $ 53,417,042
Jun 01, 2021 $ 0.62786570 $ 0.65084119 $ 0.54208576 $ 142,402,509
May 31, 2021 $ 0.56389522 $ 0.56398873 $ 0.42794109 $ 56,913,037
May 30, 2021 $ 0.45621339 $ 0.47298477 $ 0.41897446 $ 33,220,017
May 29, 2021 $ 0.44968998 $ 0.53629221 $ 0.43045291 $ 41,848,546
May 28, 2021 $ 0.51498615 $ 0.61247323 $ 0.49901064 $ 44,210,069
May 27, 2021 $ 0.59970232 $ 0.68698224 $ 0.53075906 $ 90,436,088
May 26, 2021 $ 0.59253122 $ 0.59253122 $ 0.47023638 $ 47,837,611
May 25, 2021 $ 0.47922983 $ 0.50673385 $ 0.43549047 $ 27,828,654
May 24, 2021 $ 0.47860524 $ 0.48463669 $ 0.36397689 $ 39,329,717
May 23, 2021 $ 0.36660145 $ 0.43435498 $ 0.29014196 $ 41,285,499
May 22, 2021 $ 0.41774516 $ 0.47183131 $ 0.40334281 $ 25,905,584
May 21, 2021 $ 0.46314931 $ 0.59349863 $ 0.39755039 $ 39,891,789
May 20, 2021 $ 0.55327051 $ 0.57321778 $ 0.41280088 $ 56,321,042
May 19, 2021 $ 0.46731604 $ 0.76283690 $ 0.36194904 $ 98,636,297
May 18, 2021 $ 0.75111118 $ 0.78348132 $ 0.71325792 $ 35,489,426
May 17, 2021 $ 0.71935328 $ 0.77681473 $ 0.69862515 $ 39,027,537
May 16, 2021 $ 0.77634186 $ 0.83155554 $ 0.72129346 $ 42,426,021
May 15, 2021 $ 0.77417067 $ 0.86363478 $ 0.76236931 $ 51,053,440
May 14, 2021 $ 0.85291574 $ 0.86777607 $ 0.80149903 $ 50,740,908
May 13, 2021 $ 0.82176512 $ 0.87348447 $ 0.75876858 $ 71,048,015
May 12, 2021 $ 0.80692738 $ 0.96513479 $ 0.78892921 $ 56,694,702
May 11, 2021 $ 0.92853686 $ 0.93542347 $ 0.84165397 $ 53,175,962
May 10, 2021 $ 0.86552711 $ 0.99829049 $ 0.82223489 $ 69,544,223
May 09, 2021 $ 0.97234872 $ 1.0218959 $ 0.94446539 $ 49,721,282
May 08, 2021 $ 1.0125886 $ 1.0610087 $ 0.99099859 $ 82,565,126
May 07, 2021 $ 1.0149974 $ 1.0884025 $ 0.93780857 $ 127,575,474
May 06, 2021 $ 0.97118029 $ 1.0204695 $ 0.93919961 $ 78,507,205
May 05, 2021 $ 0.97601859 $ 0.97876212 $ 0.87192802 $ 65,532,413
May 04, 2021 $ 0.87953464 $ 0.98565354 $ 0.86530363 $ 73,458,408
May 03, 2021 $ 0.98346019 $ 1.0345960 $ 0.96413792 $ 68,460,667
May 02, 2021 $ 0.96481292 $ 0.99861733 $ 0.92486950 $ 48,898,713
May 01, 2021 $ 0.98304381 $ 1.0230277 $ 0.94959685 $ 79,837,874
Apr 30, 2021 $ 0.97702488 $ 0.97784031 $ 0.83001029 $ 84,112,526
Apr 29, 2021 $ 0.84296740 $ 0.89040567 $ 0.80689158 $ 41,884,483
Apr 28, 2021 $ 0.85549770 $ 0.91109996 $ 0.81994500 $ 47,598,816
Apr 27, 2021 $ 0.90453410 $ 0.90640992 $ 0.84482390 $ 50,778,653
Apr 26, 2021 $ 0.85370829 $ 0.85862886 $ 0.73774772 $ 45,765,363
Apr 25, 2021 $ 0.74390741 $ 0.80592694 $ 0.70577914 $ 35,390,544
Apr 24, 2021 $ 0.75548888 $ 0.82174448 $ 0.75010584 $ 40,302,119
Apr 23, 2021 $ 0.82066904 $ 0.83000530 $ 0.69769051 $ 83,212,683
Apr 22, 2021 $ 0.80673356 $ 0.91313048 $ 0.78056278 $ 71,042,901
Apr 21, 2021 $ 0.84384279 $ 0.91435406 $ 0.83833160 $ 59,943,498
Apr 20, 2021 $ 0.88282381 $ 0.90224369 $ 0.79181807 $ 75,717,871
Apr 19, 2021 $ 0.87147512 $ 0.98190535 $ 0.84754159 $ 82,539,085
Apr 18, 2021 $ 0.96140784 $ 1.1056385 $ 0.68134908 $ 205,145,850
Apr 17, 2021 $ 1.0946137 $ 1.2290330 $ 1.0895909 $ 114,336,134
Apr 16, 2021 $ 1.1579967 $ 1.2173695 $ 1.0247490 $ 211,238,370
Apr 15, 2021 $ 1.1015907 $ 1.1386384 $ 1.0178118 $ 140,880,697
Apr 14, 2021 $ 1.0227748 $ 1.0632363 $ 0.98683183 $ 93,005,171
Apr 13, 2021 $ 1.0202700 $ 1.0438659 $ 0.99818486 $ 59,779,209
Apr 12, 2021 $ 1.0269378 $ 1.0692318 $ 1.0063353 $ 67,316,170
Apr 11, 2021 $ 1.0448168 $ 1.0905126 $ 1.0407559 $ 56,439,148
Apr 10, 2021 $ 1.0675423 $ 1.1174677 $ 1.0383063 $ 103,551,231
Apr 09, 2021 $ 1.0460579 $ 1.0796126 $ 1.0160312 $ 78,446,966
Apr 08, 2021 $ 1.0303374 $ 1.0477795 $ 0.98032593 $ 59,529,155
Apr 07, 2021 $ 0.98661794 $ 1.0912878 $ 0.93901460 $ 104,621,430
Apr 06, 2021 $ 1.0805160 $ 1.1848590 $ 1.0258484 $ 178,932,044
Apr 05, 2021 $ 1.0394118 $ 1.0861193 $ 1.0086188 $ 93,927,319
Apr 04, 2021 $ 1.0806164 $ 1.1028588 $ 0.98047005 $ 77,093,354
Apr 03, 2021 $ 1.0099430 $ 1.1243727 $ 1.0069726 $ 73,470,091
Apr 02, 2021 $ 1.1042081 $ 1.1330650 $ 1.0382741 $ 87,683,106
Apr 01, 2021 $ 1.0473943 $ 1.0825961 $ 1.0158285 $ 75,366,070
Mar 31, 2021 $ 1.0277653 $ 1.0807491 $ 0.97157425 $ 88,304,178
Mar 30, 2021 $ 1.0696839 $ 1.1241716 $ 1.0565010 $ 68,027,659
Mar 29, 2021 $ 1.0863696 $ 1.0987136 $ 0.99297003 $ 89,257,879
Mar 28, 2021 $ 1.0122632 $ 1.0567255 $ 0.96264129 $ 86,000,455
Mar 27, 2021 $ 0.96814266 $ 1.0194958 $ 0.89712336 $ 74,587,014
Mar 26, 2021 $ 0.95583964 $ 0.96858820 $ 0.84953036 $ 55,419,219
Mar 25, 2021 $ 0.84969540 $ 0.88801978 $ 0.80848713 $ 77,175,370
Mar 24, 2021 $ 0.87824634 $ 1.0194136 $ 0.86356456 $ 58,099,118
Mar 23, 2021 $ 0.96087478 $ 1.0283971 $ 0.95418468 $ 49,362,882
Mar 22, 2021 $ 0.99931655 $ 1.1118175 $ 0.99013315 $ 61,972,697
Mar 21, 2021 $ 1.0683216 $ 1.0888921 $ 1.0361077 $ 41,085,083
Mar 20, 2021 $ 1.0717626 $ 1.1544013 $ 1.0699626 $ 48,891,372
Mar 19, 2021 $ 1.1054235 $ 1.1438299 $ 1.0558481 $ 50,511,420
Mar 18, 2021 $ 1.0970789 $ 1.1841807 $ 1.0850823 $ 77,372,278
Mar 17, 2021 $ 1.1016129 $ 1.1116970 $ 1.0236731 $ 62,880,353
Mar 16, 2021 $ 1.0989082 $ 1.1257312 $ 1.0146322 $ 64,513,203
Mar 15, 2021 $ 1.0890101 $ 1.1457275 $ 1.0325584 $ 69,640,797
Mar 14, 2021 $ 1.1036244 $ 1.2009576 $ 1.1036244 $ 57,287,320
Mar 13, 2021 $ 1.1979114 $ 1.2256797 $ 1.1114986 $ 65,900,574
Mar 12, 2021 $ 1.1588956 $ 1.2553377 $ 1.1161642 $ 88,350,077
Mar 11, 2021 $ 1.2503415 $ 1.3182509 $ 1.2097576 $ 93,525,602
Mar 10, 2021 $ 1.2367698 $ 1.3641938 $ 1.2027820 $ 131,918,233
Mar 09, 2021 $ 1.3398506 $ 1.3795510 $ 1.1832263 $ 167,330,961
Mar 08, 2021 $ 1.2072542 $ 1.2746627 $ 1.1330707 $ 156,016,585
Mar 07, 2021 $ 1.1776176 $ 1.1969201 $ 1.0557588 $ 95,062,380
Mar 06, 2021 $ 1.0686047 $ 1.0916698 $ 1.0186431 $ 42,426,268
Mar 05, 2021 $ 1.0483241 $ 1.0863037 $ 0.97565416 $ 68,753,039
Mar 04, 2021 $ 1.0456406 $ 1.1504645 $ 1.0179521 $ 81,595,540
Mar 03, 2021 $ 1.1210076 $ 1.1639918 $ 1.0818554 $ 79,279,067
Mar 02, 2021 $ 1.1031482 $ 1.1795182 $ 1.0415446 $ 98,601,926
Mar 01, 2021 $ 1.1520657 $ 1.1950598 $ 1.0293423 $ 124,280,675
Feb 28, 2021 $ 1.0462269 $ 1.0782729 $ 0.89631824 $ 102,164,929
Feb 27, 2021 $ 1.0733014 $ 1.1403479 $ 1.0159651 $ 101,025,763
Feb 26, 2021 $ 1.0164447 $ 1.1390248 $ 0.96972177 $ 119,616,811
Feb 25, 2021 $ 1.0664713 $ 1.2682330 $ 1.0614655 $ 125,841,256
Feb 24, 2021 $ 1.1482809 $ 1.2998774 $ 1.0430994 $ 187,776,254
Feb 23, 2021 $ 1.1242454 $ 1.3480025 $ 0.89566463 $ 284,730,916
Feb 22, 2021 $ 1.3459946 $ 1.3988978 $ 1.0277627 $ 259,802,850
Feb 21, 2021 $ 1.3869000 $ 1.5680124 $ 1.3396367 $ 205,038,034
Feb 20, 2021 $ 1.4097869 $ 1.8313206 $ 1.3014545 $ 437,217,506
Feb 19, 2021 $ 1.7498845 $ 1.7499337 $ 1.0931075 $ 607,587,795
Feb 18, 2021 $ 1.1961471 $ 1.2262689 $ 0.98154766 $ 193,481,675
Feb 17, 2021 $ 1.0180992 $ 1.0843083 $ 0.93920172 $ 146,478,261
Feb 16, 2021 $ 1.0758175 $ 1.1173266 $ 0.87579256 $ 253,580,169
Feb 15, 2021 $ 0.91236968 $ 0.96607666 $ 0.72427588 $ 158,088,504
Feb 14, 2021 $ 0.89920612 $ 1.0101772 $ 0.86961908 $ 81,512,169
Feb 13, 2021 $ 0.99497053 $ 1.0842220 $ 0.90694499 $ 121,349,929
Feb 12, 2021 $ 1.0493153 $ 1.1007344 $ 0.93149966 $ 156,214,689
Feb 11, 2021 $ 0.99678808 $ 1.0539058 $ 0.84292559 $ 164,960,985
Feb 10, 2021 $ 0.85675160 $ 0.95347602 $ 0.79837918 $ 111,697,713
Feb 09, 2021 $ 0.87752155 $ 0.91784252 $ 0.77695864 $ 101,962,226
Feb 08, 2021 $ 0.80652665 $ 0.87253170 $ 0.74829309 $ 107,241,236
Feb 07, 2021 $ 0.77077605 $ 0.79013409 $ 0.69835553 $ 88,069,801
Feb 06, 2021 $ 0.78117861 $ 0.92707033 $ 0.77035756 $ 135,955,585
Feb 05, 2021 $ 0.84273871 $ 1.0003642 $ 0.80651621 $ 212,544,652
Feb 04, 2021 $ 0.80623709 $ 0.87707847 $ 0.67742394 $ 144,799,749
Feb 03, 2021 $ 0.68456612 $ 0.69819693 $ 0.63771937 $ 56,271,692
Feb 02, 2021 $ 0.66936625 $ 0.74094208 $ 0.60884188 $ 95,638,488
Feb 01, 2021 $ 0.62491508 $ 0.63170268 $ 0.58375040 $ 48,942,029
Jan 31, 2021 $ 0.63118648 $ 0.66552175 $ 0.58275513 $ 80,244,112
Jan 30, 2021 $ 0.58968875 $ 0.61401043 $ 0.55019722 $ 35,854,791
Jan 29, 2021 $ 0.56688310 $ 0.60668892 $ 0.55344287 $ 47,233,092
Jan 28, 2021 $ 0.57953110 $ 0.60963920 $ 0.51149577 $ 49,196,152
Jan 27, 2021 $ 0.52318819 $ 0.59983527 $ 0.51318935 $ 39,720,544
Jan 26, 2021 $ 0.59935826 $ 0.60562069 $ 0.52834506 $ 44,063,582
Jan 25, 2021 $ 0.57231798 $ 0.63819920 $ 0.56817085 $ 44,565,313
Jan 24, 2021 $ 0.62935793 $ 0.64995314 $ 0.59618243 $ 47,950,102
Jan 23, 2021 $ 0.62748315 $ 0.68373299 $ 0.60258488 $ 71,208,759
Jan 22, 2021 $ 0.66224829 $ 0.68782161 $ 0.52605351 $ 96,213,322
Jan 21, 2021 $ 0.58546151 $ 0.76664111 $ 0.57080838 $ 94,458,023
Jan 20, 2021 $ 0.75738281 $ 0.77910495 $ 0.63902764 $ 182,094,147
Jan 19, 2021 $ 0.68559676 $ 0.71104820 $ 0.57509369 $ 100,178,235
Jan 18, 2021 $ 0.59341023 $ 0.68555064 $ 0.56971155 $ 85,403,315
Jan 17, 2021 $ 0.61986184 $ 0.64964229 $ 0.51765566 $ 102,278,130
Jan 16, 2021 $ 0.53662008 $ 0.58015978 $ 0.48647949 $ 62,787,500
Jan 15, 2021 $ 0.52099350 $ 0.56852735 $ 0.44627624 $ 101,067,007
Jan 14, 2021 $ 0.47753409 $ 0.49378971 $ 0.41365554 $ 66,675,038
Jan 13, 2021 $ 0.43834240 $ 0.43835803 $ 0.34961201 $ 38,023,007
Jan 12, 2021 $ 0.36067776 $ 0.39974148 $ 0.34521317 $ 29,406,004
Jan 11, 2021 $ 0.36755377 $ 0.41276321 $ 0.31062575 $ 48,745,953
Jan 10, 2021 $ 0.41214750 $ 0.45871878 $ 0.36620813 $ 57,476,673
Jan 09, 2021 $ 0.44628150 $ 0.47200140 $ 0.36698418 $ 77,955,930
Jan 08, 2021 $ 0.38621698 $ 0.42523877 $ 0.32991576 $ 65,291,369
Jan 07, 2021 $ 0.36471935 $ 0.44302258 $ 0.35265428 $ 73,698,599
Jan 06, 2021 $ 0.37109287 $ 0.38156996 $ 0.33065547 $ 43,650,988
Jan 05, 2021 $ 0.34420007 $ 0.35525413 $ 0.31453703 $ 33,746,519
Jan 04, 2021 $ 0.33631730 $ 0.36664808 $ 0.29781647 $ 43,762,632
Jan 03, 2021 $ 0.33378891 $ 0.33994725 $ 0.30561085 $ 43,891,032
Jan 02, 2021 $ 0.31244813 $ 0.32209525 $ 0.30123402 $ 24,504,522
Jan 01, 2021 $ 0.31711594 $ 0.34342812 $ 0.30980003 $ 26,285,802
Dec 31, 2020 $ 0.32166338 $ 0.32676786 $ 0.30073123 $ 27,528,280
Dec 30, 2020 $ 0.32419201 $ 0.35902195 $ 0.31589608 $ 55,152,819
Dec 29, 2020 $ 0.35357590 $ 0.41412474 $ 0.32751313 $ 103,496,155
Dec 28, 2020 $ 0.33454659 $ 0.37300159 $ 0.27684233 $ 70,590,737
Dec 27, 2020 $ 0.27995735 $ 0.29560075 $ 0.24809476 $ 19,352,541
Dec 26, 2020 $ 0.25782323 $ 0.27044609 $ 0.25120415 $ 9,269,987
Dec 25, 2020 $ 0.26922306 $ 0.27654819 $ 0.25962505 $ 8,257,293
Dec 24, 2020 $ 0.27120394 $ 0.27487766 $ 0.24180884 $ 12,298,240
Dec 23, 2020 $ 0.25109314 $ 0.29785788 $ 0.23234364 $ 15,517,178
Dec 22, 2020 $ 0.29030598 $ 0.29857459 $ 0.26318609 $ 16,741,619
Dec 21, 2020 $ 0.26705866 $ 0.28958021 $ 0.25801779 $ 11,114,341
Dec 20, 2020 $ 0.27869182 $ 0.29357158 $ 0.27289326 $ 9,435,714
Dec 19, 2020 $ 0.29150674 $ 0.30748793 $ 0.28869661 $ 11,100,594
Dec 18, 2020 $ 0.29651053 $ 0.29700634 $ 0.28371919 $ 9,237,658
Dec 17, 2020 $ 0.28965335 $ 0.31140604 $ 0.28363986 $ 17,546,894
Dec 16, 2020 $ 0.30410001 $ 0.30486188 $ 0.28233298 $ 12,967,410
Dec 15, 2020 $ 0.29124954 $ 0.29265341 $ 0.27973915 $ 10,699,055
Dec 14, 2020 $ 0.28728047 $ 0.29063122 $ 0.27974515 $ 7,693,214
Dec 13, 2020 $ 0.28959147 $ 0.29778210 $ 0.28264806 $ 9,665,700
Dec 12, 2020 $ 0.28264806 $ 0.28881299 $ 0.26707925 $ 9,400,475
Dec 11, 2020 $ 0.26721555 $ 0.27867036 $ 0.25268745 $ 13,564,492
Dec 10, 2020 $ 0.27800136 $ 0.29456292 $ 0.27227099 $ 9,063,473
Dec 09, 2020 $ 0.29296612 $ 0.29799112 $ 0.27261448 $ 16,335,987
Dec 08, 2020 $ 0.29779137 $ 0.33459289 $ 0.29181322 $ 15,684,598
Dec 07, 2020 $ 0.33444308 $ 0.34740164 $ 0.33085923 $ 10,068,658
Dec 06, 2020 $ 0.34049677 $ 0.34130078 $ 0.32147653 $ 9,347,360
Dec 05, 2020 $ 0.33359316 $ 0.34161516 $ 0.31510999 $ 10,659,001
Dec 04, 2020 $ 0.31951648 $ 0.37185285 $ 0.31832248 $ 21,842,720
Dec 03, 2020 $ 0.35635759 $ 0.35651822 $ 0.33442189 $ 14,257,239
Dec 02, 2020 $ 0.33913600 $ 0.33982000 $ 0.30835500 $ 14,385,442
Dec 01, 2020 $ 0.31167000 $ 0.34438200 $ 0.31546400 $ 15,430,761
Nov 30, 2020 $ 0.33689223 $ 0.33896237 $ 0.31490696 $ 15,579,999
Nov 29, 2020 $ 0.32190786 $ 0.32347184 $ 0.30874474 $ 9,333,023
Nov 28, 2020 $ 0.31592201 $ 0.32553924 $ 0.30111509 $ 10,955,136
Nov 27, 2020 $ 0.31143916 $ 0.32721118 $ 0.29360258 $ 11,297,260
Nov 26, 2020 $ 0.31724600 $ 0.36803800 $ 0.28890200 $ 33,656,769
Nov 25, 2020 $ 0.36810232 $ 0.40639929 $ 0.35180657 $ 34,026,389
Nov 24, 2020 $ 0.37308042 $ 0.39779859 $ 0.35651868 $ 37,702,548
Nov 23, 2020 $ 0.36551429 $ 0.38673490 $ 0.34433951 $ 38,937,259
Nov 22, 2020 $ 0.35382344 $ 0.37090364 $ 0.32084064 $ 27,232,001
Nov 21, 2020 $ 0.35550850 $ 0.35698826 $ 0.31331187 $ 27,357,758
Nov 20, 2020 $ 0.32120640 $ 0.33556267 $ 0.31266522 $ 20,029,230
Nov 19, 2020 $ 0.31595168 $ 0.32863848 $ 0.30741461 $ 15,217,489
Nov 18, 2020 $ 0.32249387 $ 0.34872557 $ 0.30783526 $ 20,816,651
Nov 17, 2020 $ 0.34542184 $ 0.34956676 $ 0.31830370 $ 28,890,937
Nov 16, 2020 $ 0.32269493 $ 0.33662187 $ 0.29692848 $ 23,336,799
Nov 15, 2020 $ 0.30529600 $ 0.32133100 $ 0.29676200 $ 20,660,814
Nov 14, 2020 $ 0.30667429 $ 0.31965118 $ 0.29386520 $ 16,779,940
Nov 13, 2020 $ 0.31849096 $ 0.32557965 $ 0.29285037 $ 26,568,765
Nov 12, 2020 $ 0.29813365 $ 0.32353143 $ 0.29105764 $ 22,813,077
Nov 11, 2020 $ 0.31557038 $ 0.35424707 $ 0.31099905 $ 32,334,537
Nov 10, 2020 $ 0.34223804 $ 0.34773428 $ 0.31676500 $ 39,395,137
Nov 09, 2020 $ 0.32718943 $ 0.33428483 $ 0.29390425 $ 33,007,179
Nov 08, 2020 $ 0.30678032 $ 0.32119836 $ 0.27815310 $ 31,657,832
Nov 07, 2020 $ 0.28307974 $ 0.34998713 $ 0.27417711 $ 55,000,820
Nov 06, 2020 $ 0.31394928 $ 0.31446108 $ 0.26171004 $ 33,207,286
Nov 05, 2020 $ 0.26342795 $ 0.27302141 $ 0.24045115 $ 17,816,144
Nov 04, 2020 $ 0.24884830 $ 0.26470146 $ 0.23886821 $ 12,825,819
Nov 03, 2020 $ 0.25672452 $ 0.26160648 $ 0.23610867 $ 15,219,717
Nov 02, 2020 $ 0.25250207 $ 0.27692150 $ 0.24892729 $ 14,839,987
Nov 01, 2020 $ 0.26713044 $ 0.28994278 $ 0.26296175 $ 15,301,434
Oct 31, 2020 $ 0.28618850 $ 0.28838933 $ 0.26130768 $ 18,130,368
Oct 30, 2020 $ 0.26737954 $ 0.26978544 $ 0.23132390 $ 22,846,507
Oct 29, 2020 $ 0.25666089 $ 0.28494391 $ 0.25307407 $ 14,977,048
Oct 28, 2020 $ 0.27902802 $ 0.30720139 $ 0.27149243 $ 16,211,515
Oct 27, 2020 $ 0.30058901 $ 0.31339431 $ 0.28682375 $ 20,366,867
Oct 26, 2020 $ 0.29652453 $ 0.31993621 $ 0.28674200 $ 25,116,680
Oct 25, 2020 $ 0.31376662 $ 0.32946296 $ 0.30507305 $ 18,682,454
Oct 24, 2020 $ 0.32847182 $ 0.34100585 $ 0.32591457 $ 13,468,206
Oct 23, 2020 $ 0.33959570 $ 0.34548207 $ 0.31991091 $ 25,155,361
Oct 22, 2020 $ 0.33780614 $ 0.35939305 $ 0.32484819 $ 33,744,059
Oct 21, 2020 $ 0.32813755 $ 0.34790726 $ 0.28325340 $ 51,369,481
Oct 20, 2020 $ 0.28417432 $ 0.33395613 $ 0.27332225 $ 36,751,262
Oct 19, 2020 $ 0.32449846 $ 0.34591703 $ 0.31994078 $ 25,737,508
Oct 18, 2020 $ 0.34535488 $ 0.35406068 $ 0.33620524 $ 23,417,607
Oct 17, 2020 $ 0.34775316 $ 0.35576746 $ 0.31262605 $ 30,626,360
Oct 16, 2020 $ 0.32487347 $ 0.36452422 $ 0.32077331 $ 33,689,313
Oct 15, 2020 $ 0.36056389 $ 0.39219017 $ 0.35498635 $ 34,972,804
Oct 14, 2020 $ 0.39219017 $ 0.39319197 $ 0.33788567 $ 56,990,203
Oct 13, 2020 $ 0.34058378 $ 0.37523334 $ 0.33166774 $ 45,797,060
Oct 12, 2020 $ 0.35789547 $ 0.42496439 $ 0.34475624 $ 86,556,600
Oct 11, 2020 $ 0.42413909 $ 0.42786179 $ 0.30465269 $ 132,978,717
Oct 10, 2020 $ 0.30482137 $ 0.32597616 $ 0.27619060 $ 35,810,576
Oct 09, 2020 $ 0.27909441 $ 0.28846823 $ 0.26722896 $ 28,714,668
Oct 08, 2020 $ 0.27619620 $ 0.29058611 $ 0.24010475 $ 51,247,173
Oct 07, 2020 $ 0.26286972 $ 0.27383318 $ 0.20928797 $ 52,874,143
Oct 06, 2020 $ 0.23489285 $ 0.26028223 $ 0.22589300 $ 31,621,115
Oct 05, 2020 $ 0.24892079 $ 0.27539691 $ 0.24840246 $ 19,050,582
Oct 04, 2020 $ 0.27096250 $ 0.28212297 $ 0.25937540 $ 16,462,440
Oct 03, 2020 $ 0.26864036 $ 0.28154186 $ 0.24968860 $ 25,734,774
Oct 02, 2020 $ 0.25964626 $ 0.29726368 $ 0.22045045 $ 61,386,667
Oct 01, 2020 $ 0.28361233 $ 0.28951231 $ 0.23798207 $ 60,209,955
Sep 30, 2020 $ 0.23832499 $ 0.24361791 $ 0.22050515 $ 18,093,288
Sep 29, 2020 $ 0.23929171 $ 0.23929171 $ 0.19873376 $ 16,826,045
Sep 28, 2020 $ 0.21851522 $ 0.24745116 $ 0.21784517 $ 10,528,501
Sep 27, 2020 $ 0.24243019 $ 0.25820849 $ 0.22271280 $ 15,654,810
Sep 26, 2020 $ 0.24975392 $ 0.25414814 $ 0.22225591 $ 21,886,849
Sep 25, 2020 $ 0.22743032 $ 0.23915844 $ 0.18103630 $ 24,432,338
Sep 24, 2020 $ 0.19581875 $ 0.20198561 $ 0.16101087 $ 21,526,922
Sep 23, 2020 $ 0.16935591 $ 0.20685999 $ 0.16745361 $ 16,326,784
Sep 22, 2020 $ 0.20569089 $ 0.21643762 $ 0.19145642 $ 15,637,203
Sep 21, 2020 $ 0.21122608 $ 0.24048334 $ 0.19158435 $ 22,975,213
Sep 20, 2020 $ 0.23343528 $ 0.26924001 $ 0.22722401 $ 20,827,739
Sep 19, 2020 $ 0.24214222 $ 0.24510850 $ 0.22615139 $ 16,663,313
Sep 18, 2020 $ 0.24236792 $ 0.26109591 $ 0.23725688 $ 15,097,535
Sep 17, 2020 $ 0.25846894 $ 0.27839847 $ 0.24767422 $ 16,302,336
Sep 16, 2020 $ 0.26921874 $ 0.27804592 $ 0.25646711 $ 20,036,002
Sep 15, 2020 $ 0.27494493 $ 0.31689594 $ 0.27041647 $ 23,116,132
Sep 14, 2020 $ 0.31499693 $ 0.33834369 $ 0.30478156 $ 16,490,645
Sep 13, 2020 $ 0.31856254 $ 0.35071227 $ 0.30375724 $ 25,112,771
Sep 12, 2020 $ 0.33064903 $ 0.33349459 $ 0.30112329 $ 19,208,064
Sep 11, 2020 $ 0.32006515 $ 0.32863317 $ 0.30272666 $ 15,706,859
Sep 10, 2020 $ 0.32487705 $ 0.35456944 $ 0.31673863 $ 20,876,258
Sep 09, 2020 $ 0.32067587 $ 0.33540609 $ 0.26744214 $ 23,967,349
Sep 08, 2020 $ 0.27610587 $ 0.29979577 $ 0.26512811 $ 15,711,696
Sep 07, 2020 $ 0.29465844 $ 0.31489389 $ 0.25253154 $ 26,718,664
Sep 06, 2020 $ 0.30389421 $ 0.31725688 $ 0.22497533 $ 48,889,095
Sep 05, 2020 $ 0.28548098 $ 0.39040274 $ 0.25991923 $ 48,035,956
Sep 04, 2020 $ 0.37703780 $ 0.38681178 $ 0.33158286 $ 41,870,137
Sep 03, 2020 $ 0.37048511 $ 0.53505375 $ 0.35557986 $ 38,594,788
Sep 02, 2020 $ 0.50487223 $ 0.58141686 $ 0.46672543 $ 42,842,314
Sep 01, 2020 $ 0.57654364 $ 0.59568151 $ 0.49685210 $ 90,723,508
Aug 31, 2020 $ 0.52452324 $ 0.54184455 $ 0.43985643 $ 61,236,581
Aug 30, 2020 $ 0.44373630 $ 0.45938405 $ 0.42455914 $ 25,954,312
Aug 29, 2020 $ 0.42578831 $ 0.44202315 $ 0.42090606 $ 21,168,440
Aug 28, 2020 $ 0.44200970 $ 0.45546557 $ 0.41334495 $ 40,385,865
Aug 27, 2020 $ 0.41970448 $ 0.47376334 $ 0.39316437 $ 28,034,918
Aug 26, 2020 $ 0.45598195 $ 0.48122737 $ 0.39856549 $ 28,782,626
Aug 25, 2020 $ 0.40647048 $ 0.44436912 $ 0.37502695 $ 22,649,047
Aug 24, 2020 $ 0.44374188 $ 0.45066018 $ 0.42320880 $ 20,926,035
Aug 23, 2020 $ 0.43801735 $ 0.48509255 $ 0.43369965 $ 20,955,919
Aug 22, 2020 $ 0.46006066 $ 0.47212816 $ 0.39358588 $ 29,141,990
Aug 21, 2020 $ 0.42168145 $ 0.47839289 $ 0.40619145 $ 61,378,115
Aug 20, 2020 $ 0.44578126 $ 0.50348841 $ 0.43192895 $ 55,027,516
Aug 19, 2020 $ 0.49308927 $ 0.54853340 $ 0.43372688 $ 80,659,084
Aug 18, 2020 $ 0.53089958 $ 0.56992687 $ 0.45873056 $ 84,774,230
Aug 17, 2020 $ 0.47060317 $ 0.49913915 $ 0.39602159 $ 76,998,538
Aug 16, 2020 $ 0.39915718 $ 0.40631369 $ 0.32572917 $ 45,150,687
Aug 15, 2020 $ 0.33200100 $ 0.34656688 $ 0.29437983 $ 25,430,163
Aug 14, 2020 $ 0.29955282 $ 0.30058545 $ 0.26953854 $ 17,899,750
Aug 13, 2020 $ 0.27357091 $ 0.31480449 $ 0.26067167 $ 23,148,057
Aug 12, 2020 $ 0.31455172 $ 0.31584655 $ 0.25169946 $ 28,352,320
Aug 11, 2020 $ 0.25269583 $ 0.27459386 $ 0.23695294 $ 13,362,560
Aug 10, 2020 $ 0.27220182 $ 0.29688598 $ 0.22313425 $ 32,545,858
Aug 09, 2020 $ 0.22381983 $ 0.23375299 $ 0.21609127 $ 10,756,161
Aug 08, 2020 $ 0.21944327 $ 0.22844161 $ 0.21579031 $ 8,542,577
Aug 07, 2020 $ 0.22778727 $ 0.23374269 $ 0.21778543 $ 7,481,307
Aug 06, 2020 $ 0.23005852 $ 0.23876728 $ 0.21694224 $ 14,986,006
Aug 05, 2020 $ 0.22519821 $ 0.22681746 $ 0.20159195 $ 11,315,221
Aug 04, 2020 $ 0.20690827 $ 0.23581556 $ 0.20315487 $ 19,848,359
Aug 03, 2020 $ 0.21803185 $ 0.22085275 $ 0.18526871 $ 25,651,128
Aug 02, 2020 $ 0.18959133 $ 0.18959133 $ 0.15273148 $ 10,439,350
Aug 01, 2020 $ 0.16302890 $ 0.16861119 $ 0.15716909 $ 5,792,697
Jul 31, 2020 $ 0.15829362 $ 0.16428039 $ 0.15822253 $ 3,185,522
Jul 29, 2020 $ 0.16265540 $ 0.17372615 $ 0.16100698 $ 5,699,644
Jul 28, 2020 $ 0.17362635 $ 0.17416147 $ 0.15332022 $ 9,651,327
Jul 27, 2020 $ 0.15341794 $ 0.15688381 $ 0.13402345 $ 11,763,515
Jul 26, 2020 $ 0.15533944 $ 0.16192419 $ 0.14429322 $ 7,973,850
Jul 25, 2020 $ 0.15726051 $ 0.16110729 $ 0.15267294 $ 5,590,652
Jul 24, 2020 $ 0.15289955 $ 0.16412852 $ 0.15158097 $ 5,738,050
Jul 23, 2020 $ 0.16134738 $ 0.16981614 $ 0.15855624 $ 5,822,888
Jul 22, 2020 $ 0.16978662 $ 0.17386667 $ 0.16007836 $ 7,003,972
Jul 21, 2020 $ 0.16287697 $ 0.16937368 $ 0.15606719 $ 7,854,355
Jul 20, 2020 $ 0.16577441 $ 0.19215783 $ 0.16483107 $ 9,247,254
Jul 19, 2020 $ 0.18842676 $ 0.19320444 $ 0.16773928 $ 10,252,523
Jul 18, 2020 $ 0.17578169 $ 0.17808140 $ 0.16942144 $ 5,625,402
Jul 17, 2020 $ 0.17671184 $ 0.18366146 $ 0.16128665 $ 10,534,309
Jul 16, 2020 $ 0.16295424 $ 0.17503174 $ 0.15123085 $ 10,504,918
Jul 15, 2020 $ 0.17213806 $ 0.18114876 $ 0.16962349 $ 6,414,780
Jul 14, 2020 $ 0.18062302 $ 0.18201683 $ 0.16684050 $ 10,077,719
Jul 13, 2020 $ 0.17660057 $ 0.19553820 $ 0.17313273 $ 9,515,325
Jul 12, 2020 $ 0.19303432 $ 0.19569299 $ 0.17699334 $ 10,517,198
Jul 11, 2020 $ 0.18210695 $ 0.18702508 $ 0.17487970 $ 7,925,100
Jul 10, 2020 $ 0.17711526 $ 0.17941700 $ 0.16849488 $ 7,457,282
Jul 09, 2020 $ 0.17729094 $ 0.19230151 $ 0.17499696 $ 7,897,184
Jul 08, 2020 $ 0.19114696 $ 0.19961521 $ 0.18275285 $ 14,239,327
Jul 07, 2020 $ 0.18348350 $ 0.18787844 $ 0.17200880 $ 11,058,506
Jul 06, 2020 $ 0.17543885 $ 0.17543885 $ 0.15590321 $ 9,735,958
Jul 05, 2020 $ 0.15856619 $ 0.16815527 $ 0.15331039 $ 8,852,884
Jul 04, 2020 $ 0.16787035 $ 0.18236642 $ 0.16501554 $ 9,967,701
Jul 03, 2020 $ 0.16756987 $ 0.17185453 $ 0.14730767 $ 11,843,312
Jul 02, 2020 $ 0.15345663 $ 0.15793778 $ 0.14474459 $ 7,847,669
Jul 01, 2020 $ 0.14506312 $ 0.15379223 $ 0.14396325 $ 4,125,071
Jun 30, 2020 $ 0.14693751 $ 0.15540487 $ 0.14340139 $ 4,591,320
Jun 29, 2020 $ 0.15471582 $ 0.16500698 $ 0.14996734 $ 5,631,349
Jun 28, 2020 $ 0.15017062 $ 0.15475698 $ 0.13507509 $ 3,724,662
Jun 27, 2020 $ 0.14086155 $ 0.15875516 $ 0.13240936 $ 5,202,846
Jun 26, 2020 $ 0.15248680 $ 0.16745900 $ 0.14965346 $ 6,225,945
Jun 25, 2020 $ 0.16039068 $ 0.17076549 $ 0.14396060 $ 13,977,741
Jun 24, 2020 $ 0.16979186 $ 0.17680178 $ 0.15449087 $ 18,423,266
Jun 23, 2020 $ 0.15460620 $ 0.16011112 $ 0.14056105 $ 12,691,286
Jun 22, 2020 $ 0.14368910 $ 0.14499540 $ 0.11420089 $ 14,701,127
Jun 21, 2020 $ 0.11431965 $ 0.12306090 $ 0.11431362 $ 4,166,920
Jun 20, 2020 $ 0.11851560 $ 0.12557938 $ 0.11600791 $ 5,741,460
Jun 19, 2020 $ 0.12319806 $ 0.12768890 $ 0.11346954 $ 8,354,010
Jun 18, 2020 $ 0.12108476 $ 0.12376693 $ 0.11351331 $ 5,560,523
Jun 17, 2020 $ 0.11715350 $ 0.12005193 $ 0.11170719 $ 4,196,594
Jun 16, 2020 $ 0.11686620 $ 0.12334434 $ 0.11333632 $ 5,579,599
Jun 14, 2020 $ 0.10062931 $ 0.10840920 $ 0.09886994 $ 4,495,105
Jun 13, 2020 $ 0.10200887 $ 0.10437139 $ 0.09448986 $ 4,622,262
Jun 12, 2020 $ 0.09759252 $ 0.09805971 $ 0.08697557 $ 3,953,740
Jun 11, 2020 $ 0.08818781 $ 0.10464334 $ 0.08576169 $ 9,708,404
Jun 10, 2020 $ 0.09633666 $ 0.09848761 $ 0.08391747 $ 7,308,613
Jun 09, 2020 $ 0.08638897 $ 0.08701426 $ 0.08438532 $ 1,425,270
Jun 08, 2020 $ 0.08600091 $ 0.08948755 $ 0.08293969 $ 2,362,699
Jun 07, 2020 $ 0.08905619 $ 0.08943336 $ 0.08397860 $ 1,812,704
Jun 06, 2020 $ 0.08764485 $ 0.09055614 $ 0.08691270 $ 2,946,803
Jun 05, 2020 $ 0.09039722 $ 0.09831892 $ 0.08983821 $ 5,799,617
Jun 04, 2020 $ 0.09080463 $ 0.09110411 $ 0.08488184 $ 3,006,216
Jun 03, 2020 $ 0.08893258 $ 0.08925708 $ 0.08420967 $ 2,424,026
Jun 02, 2020 $ 0.08844026 $ 0.09160954 $ 0.08199104 $ 4,143,622
Jun 01, 2020 $ 0.09123581 $ 0.09274367 $ 0.08883972 $ 3,038,470
May 31, 2020 $ 0.09097188 $ 0.09960444 $ 0.08912929 $ 3,655,183
May 30, 2020 $ 0.09535017 $ 0.09720532 $ 0.08935907 $ 4,872,013
May 29, 2020 $ 0.09067470 $ 0.09329021 $ 0.08710722 $ 3,183,259
May 28, 2020 $ 0.09243602 $ 0.09851961 $ 0.09016095 $ 7,224,343
May 27, 2020 $ 0.09039123 $ 0.10841903 $ 0.08609510 $ 16,292,684
May 26, 2020 $ 0.09104986 $ 0.09818588 $ 0.08903777 $ 4,177,689
May 25, 2020 $ 0.09769994 $ 0.09972461 $ 0.09345720 $ 3,451,712
May 24, 2020 $ 0.09812183 $ 0.10878735 $ 0.09526923 $ 4,150,473
May 23, 2020 $ 0.10018518 $ 0.10342182 $ 0.09699916 $ 2,950,877
May 22, 2020 $ 0.10053948 $ 0.10564945 $ 0.08800532 $ 6,400,011
May 21, 2020 $ 0.08951785 $ 0.09497830 $ 0.08366966 $ 3,664,302
May 20, 2020 $ 0.09164814 $ 0.09389661 $ 0.08583753 $ 3,855,418
May 19, 2020 $ 0.08963156 $ 0.09023840 $ 0.08379735 $ 3,145,671
May 18, 2020 $ 0.08540669 $ 0.08900799 $ 0.08272330 $ 3,035,431
May 17, 2020 $ 0.08678192 $ 0.08998248 $ 0.07959576 $ 3,286,256
May 16, 2020 $ 0.08153841 $ 0.08461416 $ 0.07587197 $ 2,712,642
May 15, 2020 $ 0.07704797 $ 0.07812440 $ 0.07219351 $ 1,496,378
May 14, 2020 $ 0.07787198 $ 0.07974701 $ 0.07489704 $ 2,447,856
May 13, 2020 $ 0.07951617 $ 0.07983871 $ 0.07377583 $ 2,680,895
May 12, 2020 $ 0.07778269 $ 0.07938322 $ 0.06829307 $ 3,157,861
May 11, 2020 $ 0.06878376 $ 0.07349119 $ 0.06445375 $ 2,281,719
May 10, 2020 $ 0.07254335 $ 0.07526063 $ 0.06359067 $ 3,284,480
May 09, 2020 $ 0.07447389 $ 0.08172824 $ 0.06929580 $ 3,566,931
May 08, 2020 $ 0.06978456 $ 0.07086311 $ 0.06597651 $ 1,396,816
May 07, 2020 $ 0.06748477 $ 0.06937430 $ 0.06285446 $ 2,066,695
May 06, 2020 $ 0.06795639 $ 0.07100422 $ 0.06748961 $ 1,180,791
May 05, 2020 $ 0.06930167 $ 0.07039191 $ 0.06330069 $ 1,283,916
May 04, 2020 $ 0.06376469 $ 0.06541050 $ 0.05932652 $ 891,864
May 03, 2020 $ 0.06478657 $ 0.06791547 $ 0.06275345 $ 672,589
May 02, 2020 $ 0.06702613 $ 0.06832797 $ 0.06606320 $ 758,312
May 01, 2020 $ 0.06750885 $ 0.06990630 $ 0.06664111 $ 569,047
Apr 30, 2020 $ 0.06750279 $ 0.07258230 $ 0.06403395 $ 1,393,615
Apr 29, 2020 $ 0.07073696 $ 0.07460517 $ 0.06578480 $ 1,500,918
Apr 28, 2020 $ 0.06600632 $ 0.06635221 $ 0.06397885 $ 664,898
Apr 27, 2020 $ 0.06631836 $ 0.06639316 $ 0.06249627 $ 717,264
Apr 26, 2020 $ 0.06434599 $ 0.06472066 $ 0.06210040 $ 865,088
Apr 25, 2020 $ 0.06404835 $ 0.06584413 $ 0.06338176 $ 939,666
Apr 24, 2020 $ 0.06454108 $ 0.06463943 $ 0.06062426 $ 870,166
Apr 23, 2020 $ 0.06133679 $ 0.06304765 $ 0.05803940 $ 949,714
Apr 22, 2020 $ 0.06020706 $ 0.06096524 $ 0.05509562 $ 850,918
Apr 21, 2020 $ 0.05520473 $ 0.05693400 $ 0.05441727 $ 548,407
Apr 20, 2020 $ 0.05599841 $ 0.06248150 $ 0.05508021 $ 988,889
Apr 19, 2020 $ 0.06036486 $ 0.06250150 $ 0.05764733 $ 1,158,130
Apr 18, 2020 $ 0.06237777 $ 0.06389859 $ 0.05889524 $ 1,826,884
Apr 17, 2020 $ 0.05902883 $ 0.06003178 $ 0.05445296 $ 1,693,111
Apr 16, 2020 $ 0.05498121 $ 0.05602191 $ 0.04850697 $ 1,162,406
Apr 15, 2020 $ 0.04942287 $ 0.05248571 $ 0.04935581 $ 676,715
Apr 14, 2020 $ 0.05203504 $ 0.05353125 $ 0.05073103 $ 564,517
Apr 13, 2020 $ 0.05131425 $ 0.05255391 $ 0.04908612 $ 567,057
Apr 12, 2020 $ 0.05254912 $ 0.05505208 $ 0.04938852 $ 717,239
Apr 11, 2020 $ 0.04994399 $ 0.05105114 $ 0.04885961 $ 445,723
Apr 10, 2020 $ 0.04999527 $ 0.05506997 $ 0.04810446 $ 836,066
Apr 09, 2020 $ 0.05505177 $ 0.05529890 $ 0.05095993 $ 1,189,885
Apr 08, 2020 $ 0.05305839 $ 0.05361424 $ 0.05005212 $ 894,391
Apr 07, 2020 $ 0.05045379 $ 0.05292038 $ 0.04918518 $ 1,230,852
Apr 06, 2020 $ 0.05159227 $ 0.05236029 $ 0.04932377 $ 1,015,642
Apr 05, 2020 $ 0.04939966 $ 0.05193206 $ 0.04923623 $ 552,417
Apr 04, 2020 $ 0.05178654 $ 0.05292050 $ 0.05007419 $ 1,093,468
Apr 03, 2020 $ 0.05030034 $ 0.05357670 $ 0.04819180 $ 1,597,790
Apr 02, 2020 $ 0.04853309 $ 0.05138011 $ 0.04633118 $ 832,155
Apr 01, 2020 $ 0.04681438 $ 0.04731946 $ 0.04366891 $ 847,386
Mar 31, 2020 $ 0.04682787 $ 0.04696487 $ 0.04360134 $ 1,112,199
Mar 29, 2020 $ 0.03853718 $ 0.04257417 $ 0.03853718 $ 460,846
Mar 28, 2020 $ 0.04214023 $ 0.04329488 $ 0.03995475 $ 873,248
Mar 27, 2020 $ 0.04194927 $ 0.05137007 $ 0.04159639 $ 2,472,114
Mar 26, 2020 $ 0.04584388 $ 0.04587378 $ 0.04036208 $ 1,518,238
Mar 25, 2020 $ 0.04316477 $ 0.04319569 $ 0.03955275 $ 764,636
Mar 24, 2020 $ 0.04150620 $ 0.04258716 $ 0.03951320 $ 638,431
Mar 23, 2020 $ 0.04134263 $ 0.04149992 $ 0.03486293 $ 1,047,100
Mar 22, 2020 $ 0.03568493 $ 0.04179513 $ 0.03499267 $ 1,020,206
Mar 21, 2020 $ 0.04069035 $ 0.04370346 $ 0.03643841 $ 1,085,019
Mar 20, 2020 $ 0.03898451 $ 0.04698227 $ 0.03547783 $ 2,975,665
Mar 19, 2020 $ 0.03978617 $ 0.04174899 $ 0.03286561 $ 2,161,092
Mar 18, 2020 $ 0.03328743 $ 0.03470777 $ 0.02942967 $ 1,437,152
Mar 17, 2020 $ 0.03374987 $ 0.03518960 $ 0.02921427 $ 1,847,461
Mar 16, 2020 $ 0.02949754 $ 0.03839687 $ 0.02709972 $ 3,281,768
Mar 15, 2020 $ 0.03834068 $ 0.04318452 $ 0.03678536 $ 2,111,170
Mar 14, 2020 $ 0.04010060 $ 0.04519706 $ 0.03932294 $ 2,001,745
Mar 13, 2020 $ 0.04268365 $ 0.04788294 $ 0.02894214 $ 4,468,852
Mar 12, 2020 $ 0.03741438 $ 0.07962713 $ 0.03592543 $ 7,383,827
Mar 11, 2020 $ 0.07608652 $ 0.08136681 $ 0.06844770 $ 9,912,192
Mar 10, 2020 $ 0.07214506 $ 0.07415862 $ 0.06539224 $ 7,009,348
Mar 09, 2020 $ 0.06676957 $ 0.07813271 $ 0.06576537 $ 9,400,883
Mar 08, 2020 $ 0.07303098 $ 0.08590301 $ 0.07231684 $ 14,081,979
Mar 07, 2020 $ 0.08296629 $ 0.08306843 $ 0.06772538 $ 9,299,098
Mar 06, 2020 $ 0.06802228 $ 0.07489204 $ 0.06750982 $ 4,528,631
Mar 05, 2020 $ 0.07212067 $ 0.07254331 $ 0.06593140 $ 3,546,787
Mar 04, 2020 $ 0.06619374 $ 0.06690795 $ 0.06124394 $ 3,477,051
Mar 03, 2020 $ 0.06203267 $ 0.06719367 $ 0.06100163 $ 4,689,097
Mar 02, 2020 $ 0.06505296 $ 0.06616249 $ 0.05504684 $ 4,621,868
Mar 01, 2020 $ 0.05524602 $ 0.05562930 $ 0.05159189 $ 1,449,501
Feb 29, 2020 $ 0.05173561 $ 0.05505626 $ 0.05173561 $ 660,037
Feb 28, 2020 $ 0.05402641 $ 0.05576410 $ 0.05134954 $ 875,927
Feb 27, 2020 $ 0.05381979 $ 0.05796405 $ 0.04986658 $ 1,785,212
Feb 26, 2020 $ 0.05241128 $ 0.05685639 $ 0.04812480 $ 1,964,896
Feb 25, 2020 $ 0.05675336 $ 0.05970736 $ 0.05415803 $ 1,580,907
Feb 24, 2020 $ 0.05917767 $ 0.06450251 $ 0.05800917 $ 1,533,415
Feb 23, 2020 $ 0.06435171 $ 0.06616105 $ 0.06287131 $ 1,246,437
Feb 22, 2020 $ 0.06289771 $ 0.06362211 $ 0.06081394 $ 1,175,903
Feb 21, 2020 $ 0.06351992 $ 0.06612427 $ 0.06148847 $ 2,641,450
Feb 20, 2020 $ 0.06159730 $ 0.06236640 $ 0.05526748 $ 2,702,072
Feb 19, 2020 $ 0.05587604 $ 0.06350885 $ 0.05475703 $ 1,507,947
Feb 18, 2020 $ 0.06202957 $ 0.06328828 $ 0.05721343 $ 3,249,341
Feb 17, 2020 $ 0.06135051 $ 0.06956641 $ 0.05640377 $ 7,497,898
Feb 16, 2020 $ 0.06507410 $ 0.06546808 $ 0.05471509 $ 3,525,936
Feb 15, 2020 $ 0.06066657 $ 0.06900538 $ 0.05952925 $ 3,467,143
Feb 14, 2020 $ 0.06740086 $ 0.06851171 $ 0.06149091 $ 5,805,666
Feb 13, 2020 $ 0.06380489 $ 0.06540575 $ 0.05955180 $ 4,502,111
Feb 12, 2020 $ 0.06087815 $ 0.06310581 $ 0.05976272 $ 3,135,657
Feb 11, 2020 $ 0.06037198 $ 0.06287896 $ 0.05506470 $ 2,330,273
Feb 10, 2020 $ 0.05659491 $ 0.39955876 $ 0.05659226 $ 2,846,885
Feb 09, 2020 $ 0.37462465 $ 0.37774202 $ 0.05487823 $ 3,044,179
Feb 08, 2020 $ 0.05615347 $ 0.06372867 $ 0.05520198 $ 6,341,303
Feb 07, 2020 $ 0.05781734 $ 0.05980007 $ 0.05711687 $ 2,357,057
Feb 06, 2020 $ 0.05976759 $ 0.05997776 $ 0.05336366 $ 3,222,038
Feb 04, 2020 $ 0.05430102 $ 0.05752199 $ 0.04787861 $ 8,204,021
Feb 03, 2020 $ 0.04798005 $ 0.04889320 $ 0.04537980 $ 2,024,593
Feb 02, 2020 $ 0.04623554 $ 0.04712455 $ 0.04345476 $ 981,610
Feb 01, 2020 $ 0.04433233 $ 0.04520940 $ 0.04394078 $ 537,196
Jan 31, 2020 $ 0.04439913 $ 0.04481289 $ 0.04277241 $ 903,484
Jan 30, 2020 $ 0.04337650 $ 0.04351196 $ 0.04243928 $ 590,230
Jan 29, 2020 $ 0.04304427 $ 0.04429119 $ 0.04288952 $ 553,076
Jan 28, 2020 $ 0.04366178 $ 0.04385155 $ 0.04105745 $ 929,225
Jan 27, 2020 $ 0.04152516 $ 0.04289245 $ 0.04112108 $ 824,965
Jan 26, 2020 $ 0.04143726 $ 0.04172847 $ 0.04026328 $ 706,284
Jan 25, 2020 $ 0.04046393 $ 0.04084595 $ 0.03871526 $ 511,435
Jan 24, 2020 $ 0.03997764 $ 0.04097773 $ 0.03896688 $ 485,465
Jan 23, 2020 $ 0.04020361 $ 0.04200094 $ 0.03908243 $ 1,070,705
Jan 22, 2020 $ 0.04195817 $ 0.04270217 $ 0.04149674 $ 414,196
Jan 21, 2020 $ 0.04221134 $ 0.04271574 $ 0.04130452 $ 577,246
Jan 20, 2020 $ 0.04151366 $ 0.04276876 $ 0.04036775 $ 676,643
Jan 17, 2020 $ 0.04498823 $ 0.04707553 $ 0.04289326 $ 2,293,840
Jan 16, 2020 $ 0.04337689 $ 0.04659170 $ 0.04285618 $ 1,178,646
Jan 15, 2020 $ 0.04641673 $ 0.04694471 $ 0.04214608 $ 2,586,912
Jan 14, 2020 $ 0.04397667 $ 0.04656187 $ 0.04262708 $ 2,223,021
Jan 13, 2020 $ 0.04598882 $ 0.04613756 $ 0.04200796 $ 2,465,399
Jan 12, 2020 $ 0.04463258 $ 0.04769888 $ 0.04441289 $ 2,212,553
Jan 11, 2020 $ 0.04583637 $ 0.04822860 $ 0.04344741 $ 4,702,553
Jan 10, 2020 $ 0.04593856 $ 0.04614547 $ 0.04086754 $ 4,318,429
Jan 09, 2020 $ 0.04095038 $ 0.04327546 $ 0.03972071 $ 3,118,645
Jan 08, 2020 $ 0.04001286 $ 0.04223267 $ 0.03739705 $ 2,924,983
Jan 07, 2020 $ 0.03873116 $ 0.04316425 $ 0.03854406 $ 4,980,971
Jan 06, 2020 $ 0.03982958 $ 0.04048328 $ 0.03529038 $ 2,935,066
Jan 05, 2020 $ 0.03544505 $ 0.03634869 $ 0.03453425 $ 1,431,220
Jan 04, 2020 $ 0.03533506 $ 0.03775938 $ 0.03521652 $ 1,653,444
Jan 03, 2020 $ 0.03555602 $ 0.03837643 $ 0.03375250 $ 3,750,686
Jan 02, 2020 $ 0.03489641 $ 0.03668441 $ 0.03195509 $ 5,110,487
Jan 01, 2020 $ 0.03196716 $ 0.03257301 $ 0.03070372 $ 797,929
Dec 31, 2019 $ 0.03096995 $ 0.03321798 $ 0.03077012 $ 1,841,276
Dec 30, 2019 $ 0.03170599 $ 0.03204573 $ 0.03077938 $ 879,349
Dec 29, 2019 $ 0.03106114 $ 0.03162811 $ 0.03075877 $ 893,310
Dec 28, 2019 $ 0.03142298 $ 0.03311452 $ 0.03114403 $ 1,204,275
Dec 27, 2019 $ 0.03262949 $ 0.03376508 $ 0.03178662 $ 753,366
Dec 26, 2019 $ 0.03234411 $ 0.03395206 $ 0.03210548 $ 1,027,159
Dec 25, 2019 $ 0.03252537 $ 0.03603072 $ 0.03193509 $ 1,731,514
Dec 24, 2019 $ 0.03471376 $ 0.03601079 $ 0.03225734 $ 2,283,656
Dec 23, 2019 $ 0.03295632 $ 0.03387278 $ 0.03219370 $ 724,409
Dec 22, 2019 $ 0.03291998 $ 0.03374258 $ 0.03201206 $ 1,268,306
Dec 21, 2019 $ 0.03220426 $ 0.03250467 $ 0.03118263 $ 675,482
Dec 20, 2019 $ 0.03196938 $ 0.03277236 $ 0.03091856 $ 691,494
Dec 19, 2019 $ 0.03154079 $ 0.03255120 $ 0.03058490 $ 545,722
Dec 18, 2019 $ 0.03218523 $ 0.03305305 $ 0.02769209 $ 982,287
Dec 17, 2019 $ 0.02916326 $ 0.03288103 $ 0.02854764 $ 1,176,833
Dec 16, 2019 $ 0.03249015 $ 0.03651686 $ 0.03193344 $ 1,721,332
Dec 15, 2019 $ 0.03605055 $ 0.03676011 $ 0.03463424 $ 2,105,836
Dec 14, 2019 $ 0.03670871 $ 0.03782358 $ 0.03402431 $ 3,315,879
Dec 13, 2019 $ 0.03470399 $ 0.03485342 $ 0.03351627 $ 685,742
Dec 12, 2019 $ 0.03422886 $ 0.03422956 $ 0.03283737 $ 755,399
Dec 11, 2019 $ 0.03378912 $ 0.03634355 $ 0.03329733 $ 1,318,479
Dec 10, 2019 $ 0.03451470 $ 0.03681232 $ 0.03350288 $ 1,336,246
Dec 09, 2019 $ 0.03674061 $ 0.03877530 $ 0.03626599 $ 1,014,749
Dec 08, 2019 $ 0.03789559 $ 0.03902027 $ 0.03746761 $ 1,097,188
Dec 07, 2019 $ 0.03902027 $ 0.04052268 $ 0.03881109 $ 1,315,158
Dec 06, 2019 $ 0.03923264 $ 0.03938663 $ 0.03628778 $ 2,072,650
Dec 05, 2019 $ 0.03764434 $ 0.03797569 $ 0.03424828 $ 2,022,010
Dec 04, 2019 $ 0.03536507 $ 0.04001702 $ 0.03520712 $ 1,539,897
Dec 03, 2019 $ 0.03898258 $ 0.03966844 $ 0.03742399 $ 1,118,164
Dec 02, 2019 $ 0.03763324 $ 0.03903396 $ 0.03705088 $ 692,999
Dec 01, 2019 $ 0.03892888 $ 0.04109320 $ 0.03839249 $ 794,959
Nov 30, 2019 $ 0.04096762 $ 0.04284121 $ 0.03977428 $ 1,550,719
Nov 29, 2019 $ 0.04177636 $ 0.04271432 $ 0.04028116 $ 1,277,729
Nov 28, 2019 $ 0.04041458 $ 0.04175198 $ 0.04003123 $ 972,727
Nov 27, 2019 $ 0.04115538 $ 0.04287982 $ 0.03764315 $ 2,134,267
Nov 26, 2019 $ 0.04068122 $ 0.04201282 $ 0.03882816 $ 1,876,476
Nov 25, 2019 $ 0.03960642 $ 0.04320592 $ 0.03777250 $ 2,997,175
Nov 24, 2019 $ 0.04292107 $ 0.04734901 $ 0.04273300 $ 893,751
Nov 23, 2019 $ 0.04726584 $ 0.04741048 $ 0.04459885 $ 1,034,408
Nov 22, 2019 $ 0.04537727 $ 0.05027316 $ 0.04210669 $ 1,468,888
Nov 21, 2019 $ 0.04891483 $ 0.05026983 $ 0.04602432 $ 1,867,883
Nov 20, 2019 $ 0.04965280 $ 0.05257650 $ 0.04901555 $ 1,303,046
Nov 19, 2019 $ 0.05217776 $ 0.05413451 $ 0.04947442 $ 2,079,268
Nov 18, 2019 $ 0.05128267 $ 0.05631932 $ 0.05122176 $ 1,891,126
Nov 17, 2019 $ 0.05621132 $ 0.05817949 $ 0.05543811 $ 2,296,303
Nov 16, 2019 $ 0.05760936 $ 0.05870934 $ 0.05693919 $ 1,285,185
Nov 15, 2019 $ 0.05719352 $ 0.06179842 $ 0.05658380 $ 2,922,442
Nov 14, 2019 $ 0.06143853 $ 0.06180932 $ 0.05607324 $ 3,191,180
Nov 13, 2019 $ 0.05901836 $ 0.05949301 $ 0.05642620 $ 2,111,268
Nov 12, 2019 $ 0.05810300 $ 0.06065005 $ 0.05560998 $ 3,957,527
Nov 11, 2019 $ 0.05587276 $ 0.05675271 $ 0.05498800 $ 1,479,771
Nov 10, 2019 $ 0.05591335 $ 0.05904007 $ 0.05573675 $ 3,271,508
Nov 09, 2019 $ 0.05721018 $ 0.05949193 $ 0.05417192 $ 2,617,884
Nov 08, 2019 $ 0.05448731 $ 0.05799003 $ 0.05285397 $ 1,912,766
Nov 07, 2019 $ 0.05750883 $ 0.06082480 $ 0.05634365 $ 2,980,785
Nov 06, 2019 $ 0.06042171 $ 0.06284143 $ 0.05209541 $ 8,086,796
Nov 05, 2019 $ 0.05298989 $ 0.05331819 $ 0.05086261 $ 1,855,314
Nov 04, 2019 $ 0.05151310 $ 0.05367122 $ 0.05089223 $ 1,839,774
Nov 03, 2019 $ 0.05355996 $ 0.05473832 $ 0.05270775 $ 1,178,225
Nov 02, 2019 $ 0.05460508 $ 0.05608192 $ 0.05253286 $ 3,247,369
Nov 01, 2019 $ 0.05253286 $ 0.05381454 $ 0.04948705 $ 1,948,055
Oct 31, 2019 $ 0.04967669 $ 0.05070254 $ 0.04867018 $ 1,626,030
Oct 30, 2019 $ 0.04924024 $ 0.05163135 $ 0.04892856 $ 1,239,147
Oct 29, 2019 $ 0.05070432 $ 0.05320416 $ 0.05033105 $ 2,086,149
Oct 28, 2019 $ 0.05202120 $ 0.05628103 $ 0.05138637 $ 4,309,929
Oct 27, 2019 $ 0.05193652 $ 0.05352651 $ 0.04748143 $ 4,792,047
Oct 26, 2019 $ 0.05092745 $ 0.06025158 $ 0.04937608 $ 5,366,691
Oct 25, 2019 $ 0.05820723 $ 0.05822590 $ 0.05230864 $ 3,368,948
Oct 24, 2019 $ 0.05318071 $ 0.05428084 $ 0.05060863 $ 2,867,709
Oct 23, 2019 $ 0.05148841 $ 0.05750126 $ 0.04920381 $ 2,768,547
Oct 22, 2019 $ 0.05730081 $ 0.05979309 $ 0.05495231 $ 3,466,996
Oct 21, 2019 $ 0.05501388 $ 0.05721182 $ 0.05442154 $ 1,877,929
Oct 20, 2019 $ 0.05463213 $ 0.05717412 $ 0.05275438 $ 2,466,560
Oct 19, 2019 $ 0.05487638 $ 0.05487638 $ 0.05217562 $ 1,823,707
Oct 18, 2019 $ 0.05351156 $ 0.05720892 $ 0.05273491 $ 2,144,290
Oct 17, 2019 $ 0.05667279 $ 0.05923342 $ 0.05443236 $ 3,932,979
Oct 16, 2019 $ 0.05745849 $ 0.06270627 $ 0.05202215 $ 6,258,767
Oct 15, 2019 $ 0.06265869 $ 0.06672921 $ 0.06104898 $ 4,860,294
Oct 14, 2019 $ 0.06607706 $ 0.06807695 $ 0.06026020 $ 9,138,800
Oct 13, 2019 $ 0.06063419 $ 0.06374310 $ 0.05893907 $ 7,454,499
Oct 12, 2019 $ 0.06182113 $ 0.06189284 $ 0.05641729 $ 5,952,989
Oct 11, 2019 $ 0.05926690 $ 0.06336315 $ 0.05566085 $ 9,211,212
Oct 10, 2019 $ 0.05942046 $ 0.06706489 $ 0.05779071 $ 15,943,555
Oct 09, 2019 $ 0.06273043 $ 0.06369560 $ 0.04942435 $ 7,816,261
Oct 08, 2019 $ 0.05046115 $ 0.05182292 $ 0.04489657 $ 3,102,366
Oct 07, 2019 $ 0.04500125 $ 0.04515558 $ 0.04167087 $ 1,826,547
Oct 06, 2019 $ 0.04328990 $ 0.04509781 $ 0.04300084 $ 2,487,102
Oct 05, 2019 $ 0.04336868 $ 0.04389462 $ 0.04095778 $ 1,714,491
Oct 04, 2019 $ 0.04174148 $ 0.04222439 $ 0.03903019 $ 1,572,225
Oct 03, 2019 $ 0.04018533 $ 0.04212787 $ 0.03943485 $ 1,612,506
Oct 02, 2019 $ 0.04172925 $ 0.04287702 $ 0.04066911 $ 2,172,856
Oct 01, 2019 $ 0.04084799 $ 0.04167379 $ 0.03887815 $ 1,626,726
Sep 30, 2019 $ 0.03955234 $ 0.04160345 $ 0.03584670 $ 4,248,026
Sep 29, 2019 $ 0.04140103 $ 0.04217929 $ 0.03766188 $ 2,785,217
Sep 28, 2019 $ 0.03881972 $ 0.04004536 $ 0.03703815 $ 1,847,864
Sep 27, 2019 $ 0.03900622 $ 0.03939326 $ 0.03629623 $ 2,250,776
Sep 26, 2019 $ 0.03677258 $ 0.03922654 $ 0.03468223 $ 3,501,660
Sep 25, 2019 $ 0.03856939 $ 0.03909894 $ 0.03297367 $ 3,734,038
Sep 24, 2019 $ 0.03412842 $ 0.04442798 $ 0.03319118 $ 2,590,255
Sep 23, 2019 $ 0.04404533 $ 0.05039053 $ 0.04368182 $ 2,673,220
Sep 22, 2019 $ 0.04912486 $ 0.05477278 $ 0.04836760 $ 3,961,017
Sep 21, 2019 $ 0.05476656 $ 0.05959583 $ 0.05283995 $ 6,090,924
Sep 20, 2019 $ 0.05777870 $ 0.06093224 $ 0.04958147 $ 12,295,487
Sep 19, 2019 $ 0.05255468 $ 0.05357844 $ 0.04223828 $ 7,065,125
Sep 18, 2019 $ 0.04675181 $ 0.04729474 $ 0.04241921 $ 3,692,949
Sep 17, 2019 $ 0.04260800 $ 0.04378919 $ 0.04118945 $ 2,869,258
Sep 16, 2019 $ 0.04221589 $ 0.04462118 $ 0.04047850 $ 3,366,102
Sep 15, 2019 $ 0.04434668 $ 0.04629840 $ 0.03933377 $ 5,045,743
Sep 14, 2019 $ 0.03973615 $ 0.04053204 $ 0.03802729 $ 1,911,953
Sep 13, 2019 $ 0.03914033 $ 0.04056426 $ 0.03796029 $ 2,177,232
Sep 12, 2019 $ 0.03858023 $ 0.04377835 $ 0.03817916 $ 4,432,641
Sep 11, 2019 $ 0.04357446 $ 0.04788619 $ 0.04341400 $ 4,903,864
Sep 10, 2019 $ 0.04472315 $ 0.04666778 $ 0.04348380 $ 3,406,811
Sep 09, 2019 $ 0.04506701 $ 0.04846093 $ 0.04462888 $ 3,979,751
Sep 08, 2019 $ 0.04700663 $ 0.05343122 $ 0.04688319 $ 5,481,533
Sep 07, 2019 $ 0.05187397 $ 0.05641810 $ 0.04850406 $ 15,651,806
Sep 06, 2019 $ 0.04983009 $ 0.05137211 $ 0.04296456 $ 7,925,738
Sep 05, 2019 $ 0.05064373 $ 0.05295072 $ 0.04830951 $ 5,924,446
Sep 04, 2019 $ 0.05257075 $ 0.05788805 $ 0.05234038 $ 5,390,248
Sep 03, 2019 $ 0.05541179 $ 0.06063902 $ 0.05510907 $ 6,638,387
Sep 02, 2019 $ 0.05885947 $ 0.06467009 $ 0.05877478 $ 6,443,085
Sep 01, 2019 $ 0.06099561 $ 0.06550444 $ 0.05976287 $ 4,665,467
Aug 31, 2019 $ 0.06394425 $ 0.07149015 $ 0.06223728 $ 8,608,494
Aug 30, 2019 $ 0.06947834 $ 0.06947834 $ 0.06038518 $ 11,564,306
Aug 29, 2019 $ 0.06260397 $ 0.07049384 $ 0.06214183 $ 6,744,021
Aug 28, 2019 $ 0.07039606 $ 0.08568826 $ 0.06980365 $ 18,077,230
Aug 27, 2019 $ 0.08267832 $ 0.08760229 $ 0.07162665 $ 12,454,305
Aug 26, 2019 $ 0.07346223 $ 0.08022692 $ 0.07322246 $ 3,960,361
Aug 25, 2019 $ 0.07812241 $ 0.08189274 $ 0.07692522 $ 6,168,205
Aug 24, 2019 $ 0.07954172 $ 0.08593860 $ 0.07591306 $ 6,476,382
Aug 23, 2019 $ 0.08459851 $ 0.08922753 $ 0.08204136 $ 8,615,447
Aug 22, 2019 $ 0.08720248 $ 0.09243739 $ 0.08007808 $ 8,271,641
Aug 21, 2019 $ 0.08370153 $ 0.09445950 $ 0.08165124 $ 5,478,929
Aug 20, 2019 $ 0.09389118 $ 0.09990534 $ 0.09204034 $ 3,746,728
Aug 19, 2019 $ 0.09878928 $ 0.10044255 $ 0.09260282 $ 4,834,144
Aug 18, 2019 $ 0.09358003 $ 0.09640979 $ 0.09192983 $ 4,159,900
Aug 17, 2019 $ 0.09585496 $ 0.09947487 $ 0.09347664 $ 3,290,776
Aug 16, 2019 $ 0.09705474 $ 0.10733059 $ 0.09590097 $ 7,516,808
Aug 15, 2019 $ 0.10567589 $ 0.10870669 $ 0.08792226 $ 10,632,705
Aug 14, 2019 $ 0.09260212 $ 0.10463139 $ 0.09107931 $ 6,104,855
Aug 13, 2019 $ 0.10452965 $ 0.11604060 $ 0.10372026 $ 4,824,284
Aug 12, 2019 $ 0.11091343 $ 0.11621262 $ 0.10958340 $ 3,512,077
Aug 11, 2019 $ 0.11481537 $ 0.11828812 $ 0.11279241 $ 4,309,687
Aug 10, 2019 $ 0.11509663 $ 0.12873084 $ 0.11222633 $ 7,041,128
Aug 09, 2019 $ 0.12701236 $ 0.13286084 $ 0.11811934 $ 11,927,140
Aug 08, 2019 $ 0.12483913 $ 0.13170381 $ 0.11151713 $ 8,781,995
Aug 07, 2019 $ 0.12194267 $ 0.13195809 $ 0.11950997 $ 8,697,951
Aug 06, 2019 $ 0.12993429 $ 0.14718124 $ 0.12562590 $ 13,410,261
Aug 05, 2019 $ 0.14271174 $ 0.14945955 $ 0.12501508 $ 18,351,282
Aug 04, 2019 $ 0.12520381 $ 0.12806798 $ 0.10590512 $ 10,059,073
Aug 03, 2019 $ 0.10952142 $ 0.12515281 $ 0.10751291 $ 11,114,261
Aug 02, 2019 $ 0.12001251 $ 0.12587850 $ 0.09772430 $ 16,656,716
Aug 01, 2019 $ 0.09950428 $ 0.10342971 $ 0.09403384 $ 6,058,902
Jul 31, 2019 $ 0.10239315 $ 0.10980916 $ 0.09943342 $ 5,509,589
Jul 30, 2019 $ 0.10649348 $ 0.11213079 $ 0.10084468 $ 6,300,340
Jul 29, 2019 $ 0.10932279 $ 0.11929981 $ 0.10917883 $ 5,300,403
Jul 28, 2019 $ 0.11775672 $ 0.12549701 $ 0.10804045 $ 9,064,848
Jul 27, 2019 $ 0.11192320 $ 0.13226799 $ 0.10994456 $ 9,981,615
Jul 26, 2019 $ 0.12980889 $ 0.13632114 $ 0.12035396 $ 15,370,834
Jul 25, 2019 $ 0.13622940 $ 0.13719513 $ 0.11686860 $ 14,056,458
Jul 24, 2019 $ 0.11838641 $ 0.12935006 $ 0.11671010 $ 19,403,031
Jul 23, 2019 $ 0.12293835 $ 0.13050147 $ 0.09646341 $ 27,016,665
Jul 22, 2019 $ 0.12019274 $ 0.12480916 $ 0.09550874 $ 19,661,671
Jul 21, 2019 $ 0.09555855 $ 0.10057077 $ 0.08950818 $ 5,057,363
Jul 20, 2019 $ 0.09763742 $ 0.10222509 $ 0.08076864 $ 7,479,772
Jul 19, 2019 $ 0.08232519 $ 0.08447323 $ 0.07019399 $ 5,341,335
Jul 18, 2019 $ 0.07219399 $ 0.07322383 $ 0.06143962 $ 3,100,683
Jul 17, 2019 $ 0.06455798 $ 0.07213110 $ 0.05703614 $ 4,586,222
Jul 16, 2019 $ 0.06098218 $ 0.07980862 $ 0.06020928 $ 3,302,424
Jul 15, 2019 $ 0.07571389 $ 0.08175800 $ 0.07090083 $ 5,903,186
Jul 14, 2019 $ 0.08164939 $ 0.10260301 $ 0.08140121 $ 4,586,236
Jul 13, 2019 $ 0.09484676 $ 0.10335800 $ 0.09335659 $ 5,118,260
Jul 12, 2019 $ 0.10303842 $ 0.10800904 $ 0.09538291 $ 9,254,759
Jul 11, 2019 $ 0.10426835 $ 0.11696425 $ 0.09649523 $ 12,568,797
Jul 10, 2019 $ 0.10337081 $ 0.11138126 $ 0.09410262 $ 15,658,899
Jul 09, 2019 $ 0.10490519 $ 0.11121533 $ 0.07897295 $ 13,182,940
Jul 08, 2019 $ 0.08143684 $ 0.08665739 $ 0.07778836 $ 5,010,595
Jul 07, 2019 $ 0.08185767 $ 0.09592142 $ 0.08119582 $ 5,210,136
Jul 06, 2019 $ 0.09401074 $ 0.11260841 $ 0.09226663 $ 7,559,222
Jul 05, 2019 $ 0.10188320 $ 0.11154812 $ 0.09647158 $ 7,903,576
Jul 04, 2019 $ 0.10145068 $ 0.11732497 $ 0.08030390 $ 17,344,444
Jul 03, 2019 $ 0.09719636 $ 0.11976068 $ 0.09441647 $ 24,853,361
Jul 02, 2019 $ 0.11956873 $ 0.12419917 $ 0.08590231 $ 27,284,845
Jul 01, 2019 $ 0.09102960 $ 0.09650530 $ 0.07375428 $ 7,971,293
Jun 30, 2019 $ 0.07424562 $ 0.08830882 $ 0.07086468 $ 4,831,735
Jun 29, 2019 $ 0.07559512 $ 0.07806698 $ 0.07178137 $ 1,548,810
Jun 28, 2019 $ 0.07577531 $ 0.07811434 $ 0.06367295 $ 1,777,608
Jun 27, 2019 $ 0.06514047 $ 0.07121731 $ 0.05896969 $ 1,660,462
Jun 26, 2019 $ 0.07006084 $ 0.07335697 $ 0.06162716 $ 2,053,955
Jun 25, 2019 $ 0.06217744 $ 0.06320328 $ 0.05400112 $ 799,699
Jun 24, 2019 $ 0.05739530 $ 0.05874700 $ 0.05504525 $ 379,203
Jun 23, 2019 $ 0.05874700 $ 0.06342162 $ 0.05655598 $ 920,903
Jun 22, 2019 $ 0.06039712 $ 0.06078721 $ 0.04900600 $ 795,601
Jun 21, 2019 $ 0.05234497 $ 0.05427192 $ 0.04977391 $ 429,793
Jun 20, 2019 $ 0.05184895 $ 0.05277838 $ 0.04808642 $ 613,687
Jun 19, 2019 $ 0.04899690 $ 0.05294436 $ 0.04639063 $ 679,987
Jun 18, 2019 $ 0.04755427 $ 0.05122342 $ 0.04644562 $ 595,497
Jun 17, 2019 $ 0.04745862 $ 0.05818187 $ 0.04728269 $ 2,543,572
Jun 16, 2019 $ 0.05339330 $ 0.05650177 $ 0.03969292 $ 3,743,584
Jun 15, 2019 $ 0.04118905 $ 0.04459361 $ 0.04105222 $ 369,407
Jun 14, 2019 $ 0.04411071 $ 0.04920181 $ 0.03806391 $ 1,389,462
Jun 13, 2019 $ 0.04687105 $ 0.04739085 $ 0.04564647 $ 147,077
Jun 12, 2019 $ 0.04705695 $ 0.04786712 $ 0.04572343 $ 272,993
Jun 11, 2019 $ 0.04595808 $ 0.04981534 $ 0.04578198 $ 512,644
Jun 10, 2019 $ 0.04956729 $ 0.05203573 $ 0.04488262 $ 2,253,354
Jun 09, 2019 $ 0.04556034 $ 0.04820917 $ 0.04371998 $ 1,105,722
Jun 08, 2019 $ 0.04411695 $ 0.04659955 $ 0.04183706 $ 662,053
Jun 07, 2019 $ 0.04191892 $ 0.04264148 $ 0.04081537 $ 146,956
Jun 06, 2019 $ 0.04154080 $ 0.04385068 $ 0.03947593 $ 439,973
Jun 05, 2019 $ 0.04243817 $ 0.04426518 $ 0.03935796 $ 647,412
Jun 04, 2019 $ 0.03991271 $ 0.04141945 $ 0.03618357 $ 610,543
Jun 03, 2019 $ 0.03985904 $ 0.04401520 $ 0.03969991 $ 315,214
Jun 02, 2019 $ 0.04337967 $ 0.04638501 $ 0.04132857 $ 1,019,928
Jun 01, 2019 $ 0.04384430 $ 0.04582398 $ 0.03774359 $ 1,390,582
May 31, 2019 $ 0.03982754 $ 0.04358833 $ 0.03488557 $ 4,235,838
May 30, 2019 $ 0.03529316 $ 0.03800567 $ 0.03094872 $ 2,381,140
May 29, 2019 $ 0.03502418 $ 0.03502419 $ 0.03037538 $ 765,899
May 28, 2019 $ 0.03219808 $ 0.03469439 $ 0.03170854 $ 701,301
May 27, 2019 $ 0.03190810 $ 0.03227902 $ 0.02957909 $ 355,411
May 26, 2019 $ 0.03133256 $ 0.03303834 $ 0.03023575 $ 705,690
May 25, 2019 $ 0.03286376 $ 0.03375261 $ 0.03047154 $ 798,267
May 24, 2019 $ 0.03200360 $ 0.03734514 $ 0.03153158 $ 579,065
May 23, 2019 $ 0.03468054 $ 0.03678348 $ 0.03265425 $ 780,600
May 22, 2019 $ 0.03399162 $ 0.03605629 $ 0.03278068 $ 523,673
May 21, 2019 $ 0.03428773 $ 0.03549304 $ 0.03160419 $ 707,963
May 20, 2019 $ 0.03198332 $ 0.03409668 $ 0.02980496 $ 785,543
May 19, 2019 $ 0.03124208 $ 0.03623782 $ 0.02945765 $ 1,607,556
May 18, 2019 $ 0.03108705 $ 0.03316531 $ 0.02700955 $ 929,879
May 17, 2019 $ 0.02760572 $ 0.03068163 $ 0.02463051 $ 368,796
May 16, 2019 $ 0.03039963 $ 0.03303472 $ 0.02779603 $ 469,565
May 15, 2019 $ 0.02981868 $ 0.03335669 $ 0.02582877 $ 577,458
May 14, 2019 $ 0.02582877 $ 0.02937815 $ 0.02464632 $ 280,772
May 13, 2019 $ 0.02525996 $ 0.02716758 $ 0.02425330 $ 320,885
May 12, 2019 $ 0.02525944 $ 0.02816091 $ 0.02461032 $ 396,226
May 11, 2019 $ 0.02678797 $ 0.03039874 $ 0.02483823 $ 592,033
May 10, 2019 $ 0.02483810 $ 0.02629064 $ 0.02148130 $ 330,869
May 09, 2019 $ 0.02312415 $ 0.02713824 $ 0.02265144 $ 382,801
May 08, 2019 $ 0.02633541 $ 0.02651736 $ 0.02515190 $ 159,242
May 07, 2019 $ 0.02543903 $ 0.02745883 $ 0.02543903 $ 262,386
May 06, 2019 $ 0.02581345 $ 0.02656116 $ 0.02487809 $ 257,465
May 05, 2019 $ 0.02549820 $ 0.02706824 $ 0.02533518 $ 236,930
May 04, 2019 $ 0.02606024 $ 0.02780527 $ 0.02461339 $ 917,440
May 03, 2019 $ 0.02585629 $ 0.02976178 $ 0.02437136 $ 1,226,160
May 02, 2019 $ 0.02597431 $ 0.02835597 $ 0.02347896 $ 1,058,525
May 01, 2019 $ 0.02423460 $ 0.02450817 $ 0.02335542 $ 81,754
Apr 30, 2019 $ 0.02343911 $ 0.02344777 $ 0.02210629 $ 136,349
Apr 29, 2019 $ 0.02251806 $ 0.02406487 $ 0.02250732 $ 85,980
Apr 28, 2019 $ 0.02363153 $ 0.02516102 $ 0.02340637 $ 76,788
Apr 27, 2019 $ 0.02439092 $ 0.02472567 $ 0.02300562 $ 77,304
Apr 26, 2019 $ 0.02327633 $ 0.02370778 $ 0.02201646 $ 128,843
Apr 25, 2019 $ 0.02255034 $ 0.02695263 $ 0.02236072 $ 416,193
Apr 24, 2019 $ 0.02501969 $ 0.02591972 $ 0.02333889 $ 511,771
Apr 23, 2019 $ 0.02520255 $ 0.02781024 $ 0.02516824 $ 372,717
Apr 22, 2019 $ 0.02722770 $ 0.02744778 $ 0.02496343 $ 407,401
Apr 21, 2019 $ 0.02564515 $ 0.02715798 $ 0.02499606 $ 393,683
Apr 20, 2019 $ 0.02702075 $ 0.02938025 $ 0.02626536 $ 700,281
Apr 19, 2019 $ 0.02908468 $ 0.02912544 $ 0.02724692 $ 275,096
Apr 18, 2019 $ 0.02826702 $ 0.02851680 $ 0.02731483 $ 192,154
Apr 17, 2019 $ 0.02748150 $ 0.02786659 $ 0.02677417 $ 215,439
Apr 16, 2019 $ 0.02760705 $ 0.02792858 $ 0.02685721 $ 261,477
Apr 15, 2019 $ 0.02746598 $ 0.03038727 $ 0.02682299 $ 513,414
Apr 14, 2019 $ 0.02906684 $ 0.02914863 $ 0.02734504 $ 164,126
Apr 13, 2019 $ 0.02787485 $ 0.02891199 $ 0.02761653 $ 161,993
Apr 12, 2019 $ 0.02870671 $ 0.02937761 $ 0.02640362 $ 512,464
Apr 11, 2019 $ 0.02735270 $ 0.03196096 $ 0.02626012 $ 751,543
Apr 10, 2019 $ 0.03169937 $ 0.03267965 $ 0.03075965 $ 552,514
Apr 09, 2019 $ 0.03109614 $ 0.03254685 $ 0.02976032 $ 589,342
Apr 08, 2019 $ 0.03085906 $ 0.03304464 $ 0.02988484 $ 928,993
Apr 07, 2019 $ 0.03254384 $ 0.03540575 $ 0.02915442 $ 3,453,269
Apr 06, 2019 $ 0.02936078 $ 0.03020593 $ 0.02875901 $ 423,262
Apr 05, 2019 $ 0.03012823 $ 0.03164221 $ 0.02750043 $ 536,954
Apr 03, 2019 $ 0.02692781 $ 0.02762276 $ 0.02633551 $ 654,899
Apr 02, 2019 $ 0.02685657 $ 0.02832949 $ 0.02556924 $ 1,003,120
Apr 01, 2019 $ 0.02587060 $ 0.02785286 $ 0.02444587 $ 1,989,782
Mar 31, 2019 $ 0.02495271 $ 0.02596796 $ 0.02410384 $ 797,902
Mar 30, 2019 $ 0.02522265 $ 0.02613687 $ 0.02338049 $ 1,483,156
Mar 29, 2019 $ 0.02401984 $ 0.02445545 $ 0.02349552 $ 362,495
Mar 28, 2019 $ 0.02436380 $ 0.02501251 $ 0.02313550 $ 881,258
Mar 27, 2019 $ 0.02459957 $ 0.02624623 $ 0.02337117 $ 2,044,255
Mar 26, 2019 $ 0.02444309 $ 0.03386567 $ 0.02333366 $ 17,849,975
Mar 25, 2019 $ 0.02574340 $ 0.03502784 $ 0.01981220 $ 14,151,685
Mar 24, 2019 $ 0.02010188 $ 0.02034995 $ 0.01934528 $ 346,776
Mar 23, 2019 $ 0.01953965 $ 0.02082066 $ 0.01940026 $ 327,352
Mar 22, 2019 $ 0.02008236 $ 0.02030734 $ 0.01959436 $ 221,098
Mar 21, 2019 $ 0.01998445 $ 0.02175728 $ 0.01875049 $ 414,238
Mar 20, 2019 $ 0.02136167 $ 0.02137529 $ 0.02076166 $ 240,033
Feb 17, 2019 $ 0.01732293 $ 0.01742192 $ 0.01631962 $ 338,609
Feb 14, 2019 $ 0.01654114 $ 0.01711071 $ 0.01637630 $ 326,087
Feb 13, 2019 $ 0.01641863 $ 0.01678443 $ 0.01631120 $ 229,375
Feb 12, 2019 $ 0.01665379 $ 0.01698454 $ 0.01647219 $ 295,880
Feb 11, 2019 $ 0.01694002 $ 0.01792743 $ 0.01684560 $ 201,666
Feb 10, 2019 $ 0.01792743 $ 0.01793744 $ 0.01714315 $ 195,419
Feb 09, 2019 $ 0.01758415 $ 0.01781921 $ 0.01717443 $ 192,705
Feb 08, 2019 $ 0.01761280 $ 0.01832537 $ 0.01593327 $ 256,926
Feb 07, 2019 $ 0.01606110 $ 0.01653568 $ 0.01593571 $ 238,120
Feb 06, 2019 $ 0.01604661 $ 0.01651980 $ 0.01576332 $ 257,209
Feb 05, 2019 $ 0.01646979 $ 0.01765484 $ 0.01622763 $ 348,166
Feb 04, 2019 $ 0.01750148 $ 0.01770875 $ 0.01698153 $ 385,556
Feb 03, 2019 $ 0.01754481 $ 0.01806553 $ 0.01731768 $ 192,369
Feb 02, 2019 $ 0.01804382 $ 0.01828946 $ 0.01765242 $ 253,719
Feb 01, 2019 $ 0.01774101 $ 0.01818220 $ 0.01720005 $ 350,991
Jan 31, 2019 $ 0.01811706 $ 0.01899430 $ 0.01792676 $ 274,720
Jan 30, 2019 $ 0.01885311 $ 0.01925462 $ 0.01849292 $ 339,330
Jan 29, 2019 $ 0.01880988 $ 0.01905733 $ 0.01737395 $ 381,038
Jan 28, 2019 $ 0.01789110 $ 0.01957481 $ 0.01748053 $ 442,479
Jan 27, 2019 $ 0.01922748 $ 0.02192334 $ 0.01872649 $ 882,280
Jan 26, 2019 $ 0.02146186 $ 0.02146186 $ 0.01906759 $ 1,134,066
Jan 25, 2019 $ 0.01919543 $ 0.01955318 $ 0.01877266 $ 341,539
Jan 24, 2019 $ 0.01934918 $ 0.01948950 $ 0.01870038 $ 345,779
Jan 23, 2019 $ 0.01875489 $ 0.01963122 $ 0.01842606 $ 475,014
Jan 22, 2019 $ 0.01918447 $ 0.01925408 $ 0.01809919 $ 360,068
Jan 21, 2019 $ 0.01874318 $ 0.01945264 $ 0.01852026 $ 441,696
Jan 20, 2019 $ 0.01888924 $ 0.02112420 $ 0.01857250 $ 489,586
Jan 19, 2019 $ 0.02052231 $ 0.02119434 $ 0.01910104 $ 706,546
Jan 18, 2019 $ 0.01930424 $ 0.01988345 $ 0.01892692 $ 541,533
Jan 17, 2019 $ 0.01985487 $ 0.02080545 $ 0.01854672 $ 855,108
Jan 16, 2019 $ 0.01889027 $ 0.01941450 $ 0.01840689 $ 307,327
Jan 15, 2019 $ 0.01847650 $ 0.01976065 $ 0.01817457 $ 476,788
Jan 14, 2019 $ 0.01915832 $ 0.01938866 $ 0.01792713 $ 283,656
Jan 13, 2019 $ 0.01800476 $ 0.01929291 $ 0.01782283 $ 275,198
Jan 12, 2019 $ 0.01921124 $ 0.01979254 $ 0.01911300 $ 223,050
Jan 11, 2019 $ 0.01947617 $ 0.01962051 $ 0.01858788 $ 398,813
Jan 10, 2019 $ 0.01888169 $ 0.02346379 $ 0.01844263 $ 815,154
Jan 09, 2019 $ 0.02299609 $ 0.02345002 $ 0.02249159 $ 370,456
Jan 08, 2019 $ 0.02263676 $ 0.02378172 $ 0.02262385 $ 574,325
Jan 07, 2019 $ 0.02336186 $ 0.02538671 $ 0.02306886 $ 1,204,155
Jan 06, 2019 $ 0.02344924 $ 0.02415768 $ 0.02120273 $ 576,260
Jan 05, 2019 $ 0.02159271 $ 0.02216595 $ 0.02131115 $ 397,201
Jan 04, 2019 $ 0.02131115 $ 0.02150394 $ 0.02067901 $ 209,086
Jan 03, 2019 $ 0.02119912 $ 0.02243117 $ 0.02098081 $ 297,876
Jan 02, 2019 $ 0.02226908 $ 0.02241125 $ 0.02168120 $ 418,650
Jan 01, 2019 $ 0.02202056 $ 0.02202056 $ 0.02041188 $ 658,806
Dec 31, 2018 $ 0.02053852 $ 0.02154150 $ 0.02022958 $ 204,823
Dec 30, 2018 $ 0.02146558 $ 0.02192827 $ 0.02055399 $ 269,323
Dec 29, 2018 $ 0.02088770 $ 0.02219838 $ 0.02086812 $ 306,894
Dec 28, 2018 $ 0.02177989 $ 0.02230168 $ 0.01942059 $ 359,084
Dec 27, 2018 $ 0.01945122 $ 0.02226164 $ 0.01933055 $ 431,299
Dec 26, 2018 $ 0.02216107 $ 0.02263224 $ 0.02076434 $ 797,135
Dec 25, 2018 $ 0.02092500 $ 0.02318549 $ 0.02015032 $ 550,066
Dec 24, 2018 $ 0.02306317 $ 0.02589022 $ 0.02264443 $ 1,586,814
Dec 23, 2018 $ 0.02334553 $ 0.02754390 $ 0.02327449 $ 2,700,484
Dec 22, 2018 $ 0.02512967 $ 0.02548675 $ 0.02051615 $ 2,803,200
Dec 21, 2018 $ 0.02065593 $ 0.02272026 $ 0.02024934 $ 790,451
Dec 20, 2018 $ 0.02212965 $ 0.02319449 $ 0.01973637 $ 1,276,576
Dec 19, 2018 $ 0.02063329 $ 0.02225824 $ 0.02001523 $ 1,263,992
Dec 18, 2018 $ 0.02017250 $ 0.02067473 $ 0.01913096 $ 1,089,039
Dec 17, 2018 $ 0.02031471 $ 0.02079982 $ 0.01823515 $ 988,356
Dec 16, 2018 $ 0.01845300 $ 0.01984774 $ 0.01822337 $ 685,265
Dec 15, 2018 $ 0.01930183 $ 0.02011272 $ 0.01773402 $ 899,263
Dec 14, 2018 $ 0.01880935 $ 0.02072657 $ 0.01840210 $ 1,149,851
Dec 13, 2018 $ 0.02022350 $ 0.02280094 $ 0.02016505 $ 869,725
Dec 12, 2018 $ 0.02263893 $ 0.02426305 $ 0.02202074 $ 2,175,507
Dec 11, 2018 $ 0.02233965 $ 0.02381200 $ 0.02128205 $ 173,934
Dec 10, 2018 $ 0.02339057 $ 0.02672619 $ 0.02258967 $ 283,431
Dec 09, 2018 $ 0.02649730 $ 0.02901253 $ 0.02468137 $ 667,124
Dec 08, 2018 $ 0.02512068 $ 0.02634485 $ 0.02081796 $ 342,823
Dec 07, 2018 $ 0.02099164 $ 0.02199626 $ 0.01829371 $ 240,793
Dec 06, 2018 $ 0.02148008 $ 0.02970163 $ 0.01768037 $ 3,151,319
Dec 05, 2018 $ 0.01768037 $ 0.01919216 $ 0.01767668 $ 126,177
Dec 04, 2018 $ 0.01918362 $ 0.02128930 $ 0.01785760 $ 120,310
Dec 03, 2018 $ 0.01790694 $ 0.01965391 $ 0.01769909 $ 28,419
Dec 02, 2018 $ 0.01918621 $ 0.01969766 $ 0.01865990 $ 12,662
Dec 01, 2018 $ 0.01924179 $ 0.02108896 $ 0.01804503 $ 23,670
Nov 30, 2018 $ 0.01833699 $ 0.01956667 $ 0.01804731 $ 30,187
Nov 29, 2018 $ 0.01862715 $ 0.01971179 $ 0.01814396 $ 86,050
Nov 28, 2018 $ 0.01949234 $ 0.01990866 $ 0.01745693 $ 142,972
Nov 27, 2018 $ 0.01754821 $ 0.01782508 $ 0.01529020 $ 277,023
Nov 26, 2018 $ 0.01701473 $ 0.01872829 $ 0.01634406 $ 53,560
Nov 25, 2018 $ 0.01775536 $ 0.01843921 $ 0.01571216 $ 152,798
Nov 24, 2018 $ 0.01742469 $ 0.01959386 $ 0.01719432 $ 56,847
Nov 23, 2018 $ 0.01876898 $ 0.01977487 $ 0.01756720 $ 123,735
Nov 22, 2018 $ 0.01850475 $ 0.02225162 $ 0.01800079 $ 307,623
Nov 21, 2018 $ 0.02194078 $ 0.02204921 $ 0.02009357 $ 101,108
Nov 20, 2018 $ 0.02056891 $ 0.02301572 $ 0.01764534 $ 294,048
Nov 19, 2018 $ 0.02233172 $ 0.02901170 $ 0.02233172 $ 354,382
Nov 18, 2018 $ 0.02900480 $ 0.03008783 $ 0.02898204 $ 50,883
Nov 17, 2018 $ 0.02926163 $ 0.03066914 $ 0.02862198 $ 69,964
Nov 16, 2018 $ 0.03065776 $ 0.03291711 $ 0.02924642 $ 148,175
Nov 15, 2018 $ 0.02947570 $ 0.03020444 $ 0.02686469 $ 123,164
Nov 14, 2018 $ 0.02984295 $ 0.03728428 $ 0.02807605 $ 230,984
Nov 13, 2018 $ 0.03656100 $ 0.03877793 $ 0.03579004 $ 211,256
Nov 12, 2018 $ 0.03829252 $ 0.04152077 $ 0.03763413 $ 308,721
Nov 11, 2018 $ 0.04114991 $ 0.04150312 $ 0.04065297 $ 74,767
Nov 10, 2018 $ 0.04070062 $ 0.04107566 $ 0.03924026 $ 81,953
Nov 09, 2018 $ 0.03930562 $ 0.04206428 $ 0.03915191 $ 114,801
Nov 08, 2018 $ 0.04203374 $ 0.04528275 $ 0.04194005 $ 289,078
Nov 07, 2018 $ 0.04512102 $ 0.04872930 $ 0.04399180 $ 365,201
Nov 06, 2018 $ 0.04792599 $ 0.04811042 $ 0.04253994 $ 310,809
Nov 05, 2018 $ 0.04284588 $ 0.04470529 $ 0.04103077 $ 354,185
Nov 04, 2018 $ 0.04162249 $ 0.04279731 $ 0.03893622 $ 260,519
Nov 03, 2018 $ 0.04203614 $ 0.04304132 $ 0.04094593 $ 127,257
Nov 02, 2018 $ 0.04278873 $ 0.04769432 $ 0.04071902 $ 622,027
Nov 01, 2018 $ 0.04406444 $ 0.04472924 $ 0.03736446 $ 418,939
Oct 31, 2018 $ 0.03923298 $ 0.04005032 $ 0.03592412 $ 412,432
Oct 30, 2018 $ 0.03646761 $ 0.03667308 $ 0.03256327 $ 230,721
Oct 29, 2018 $ 0.03282211 $ 0.03892010 $ 0.03230539 $ 510,624
Oct 28, 2018 $ 0.03546207 $ 0.03547793 $ 0.03333820 $ 422,733
Oct 27, 2018 $ 0.03361537 $ 0.03367493 $ 0.03144069 $ 235,144
Oct 26, 2018 $ 0.03162695 $ 0.03234192 $ 0.03004364 $ 365,246
Oct 25, 2018 $ 0.03030172 $ 0.03159945 $ 0.02811232 $ 348,810
Oct 24, 2018 $ 0.02867816 $ 0.03094517 $ 0.02793549 $ 374,731
Oct 23, 2018 $ 0.02846173 $ 0.03057796 $ 0.02758979 $ 304,470
Oct 22, 2018 $ 0.02803179 $ 0.02910832 $ 0.02756146 $ 128,441
Oct 21, 2018 $ 0.02910409 $ 0.03080482 $ 0.02908992 $ 64,623
Oct 20, 2018 $ 0.03037966 $ 0.03119272 $ 0.02900985 $ 86,478
Oct 19, 2018 $ 0.03017365 $ 0.03147112 $ 0.02809821 $ 225,097
Oct 18, 2018 $ 0.02834794 $ 0.02912357 $ 0.02803057 $ 46,234
Oct 17, 2018 $ 0.02829305 $ 0.02844359 $ 0.02763279 $ 25,574
Oct 16, 2018 $ 0.02830442 $ 0.02838656 $ 0.02773866 $ 33,523
Oct 15, 2018 $ 0.02785788 $ 0.02963953 $ 0.02539179 $ 61,900
Oct 14, 2018 $ 0.02561860 $ 0.02642686 $ 0.02549781 $ 50,082
Oct 13, 2018 $ 0.02636059 $ 0.02656578 $ 0.02546385 $ 30,569
Oct 12, 2018 $ 0.02549764 $ 0.02686232 $ 0.02526166 $ 91,893
Oct 11, 2018 $ 0.02538378 $ 0.02978611 $ 0.02530925 $ 65,688
Oct 10, 2018 $ 0.02978611 $ 0.03061244 $ 0.02970869 $ 44,975
Oct 09, 2018 $ 0.03061001 $ 0.03158594 $ 0.02948271 $ 64,256
Oct 08, 2018 $ 0.02978525 $ 0.03062544 $ 0.02956030 $ 107,643
Oct 07, 2018 $ 0.03044878 $ 0.03112921 $ 0.03010487 $ 14,819
Oct 06, 2018 $ 0.03105772 $ 0.03219745 $ 0.03005687 $ 76,631
Oct 05, 2018 $ 0.03148990 $ 0.03306052 $ 0.03119492 $ 116,239
Oct 04, 2018 $ 0.03262042 $ 0.03295074 $ 0.03115709 $ 163,498
Oct 03, 2018 $ 0.03180947 $ 0.03532212 $ 0.03155130 $ 229,116
Oct 02, 2018 $ 0.03517085 $ 0.03616942 $ 0.03474145 $ 145,703
Oct 01, 2018 $ 0.03573963 $ 0.03688474 $ 0.03517068 $ 176,214
Sep 30, 2018 $ 0.03530901 $ 0.03704064 $ 0.03462588 $ 165,587
Sep 29, 2018 $ 0.03583490 $ 0.03629011 $ 0.03208425 $ 132,267
Sep 28, 2018 $ 0.03278994 $ 0.03585504 $ 0.03133074 $ 184,372
Sep 27, 2018 $ 0.03484062 $ 0.03571773 $ 0.02956895 $ 426,259
Sep 26, 2018 $ 0.03134468 $ 0.03237342 $ 0.03025044 $ 48,332
Sep 25, 2018 $ 0.03140781 $ 0.03340216 $ 0.02904666 $ 151,714
Sep 24, 2018 $ 0.03340216 $ 0.03576088 $ 0.03300206 $ 106,117
Sep 23, 2018 $ 0.03543621 $ 0.03558223 $ 0.03394275 $ 172,599
Sep 22, 2018 $ 0.03504540 $ 0.03754674 $ 0.03481380 $ 61,304
Sep 21, 2018 $ 0.03691289 $ 0.03703541 $ 0.03291200 $ 409,075
Sep 20, 2018 $ 0.03291200 $ 0.03307659 $ 0.02976630 $ 187,644
Sep 19, 2018 $ 0.03006746 $ 0.03174240 $ 0.02889847 $ 195,112
Sep 18, 2018 $ 0.02894555 $ 0.03201938 $ 0.02771103 $ 135,929
Sep 17, 2018 $ 0.02879962 $ 0.03393988 $ 0.02799451 $ 203,439
Sep 16, 2018 $ 0.03257223 $ 0.03410742 $ 0.03137572 $ 180,212
Sep 15, 2018 $ 0.03235434 $ 0.03622243 $ 0.03193605 $ 595,912
Sep 14, 2018 $ 0.03252393 $ 0.03460135 $ 0.02891171 $ 342,670
Sep 13, 2018 $ 0.03005295 $ 0.03022690 $ 0.02750399 $ 146,377
Sep 12, 2018 $ 0.02866087 $ 0.02890092 $ 0.02452733 $ 121,954
Sep 11, 2018 $ 0.02578482 $ 0.02628591 $ 0.02504471 $ 174,585
Sep 10, 2018 $ 0.02562502 $ 0.02592825 $ 0.02488043 $ 97,866
Sep 09, 2018 $ 0.02488043 $ 0.02663520 $ 0.02449783 $ 182,568
Sep 08, 2018 $ 0.02535646 $ 0.02698552 $ 0.02418397 $ 121,482
Sep 07, 2018 $ 0.02593471 $ 0.02978274 $ 0.02427668 $ 290,731
Sep 06, 2018 $ 0.02893370 $ 0.02900865 $ 0.02489077 $ 233,660
Sep 05, 2018 $ 0.02690487 $ 0.03594251 $ 0.02680032 $ 215,754
Sep 04, 2018 $ 0.03594114 $ 0.03612782 $ 0.03167027 $ 377,790
Sep 03, 2018 $ 0.03196605 $ 0.03226003 $ 0.02860665 $ 197,985
Sep 02, 2018 $ 0.02941489 $ 0.02944362 $ 0.02763813 $ 103,194
Sep 01, 2018 $ 0.02763813 $ 0.02911331 $ 0.02479617 $ 200,363
Aug 31, 2018 $ 0.02480003 $ 0.02499193 $ 0.02368301 $ 77,398
Aug 30, 2018 $ 0.02399997 $ 0.02444532 $ 0.02328066 $ 50,245
Aug 29, 2018 $ 0.02427493 $ 0.02496667 $ 0.02329325 $ 180,505
Aug 28, 2018 $ 0.02487010 $ 0.02590971 $ 0.02178011 $ 528,876
Aug 27, 2018 $ 0.02392913 $ 0.02768784 $ 0.02322078 $ 298,749
Aug 26, 2018 $ 0.02692085 $ 0.02693199 $ 0.02212413 $ 152,935
Aug 25, 2018 $ 0.02262453 $ 0.02277679 $ 0.02099717 $ 91,706
Aug 24, 2018 $ 0.02099854 $ 0.02111646 $ 0.01894023 $ 231,864
Aug 23, 2018 $ 0.01948688 $ 0.02024631 $ 0.01896746 $ 212,277
Aug 22, 2018 $ 0.01993529 $ 0.02215070 $ 0.01949454 $ 167,315
Aug 21, 2018 $ 0.02084819 $ 0.02135824 $ 0.02044530 $ 211,400
Aug 20, 2018 $ 0.02071294 $ 0.02311989 $ 0.02071294 $ 435,873
Aug 19, 2018 $ 0.02257120 $ 0.02297872 $ 0.02197248 $ 306,923
Aug 18, 2018 $ 0.02250581 $ 0.02482811 $ 0.02183236 $ 273,782
Aug 17, 2018 $ 0.02452955 $ 0.02455670 $ 0.02290950 $ 461,020
Aug 16, 2018 $ 0.02303189 $ 0.02528504 $ 0.02293557 $ 401,267
Aug 15, 2018 $ 0.02410712 $ 0.02558772 $ 0.02248260 $ 445,078
Aug 14, 2018 $ 0.02257730 $ 0.02418056 $ 0.02071612 $ 452,325
Aug 13, 2018 $ 0.02380083 $ 0.02615113 $ 0.02307135 $ 492,877
Aug 12, 2018 $ 0.02543395 $ 0.02680177 $ 0.02493088 $ 522,047
Aug 11, 2018 $ 0.02619118 $ 0.02803421 $ 0.02566704 $ 551,628
Aug 10, 2018 $ 0.02764778 $ 0.03049720 $ 0.02615177 $ 837,525
Aug 09, 2018 $ 0.02939141 $ 0.03031209 $ 0.02839414 $ 618,637
Aug 08, 2018 $ 0.02867586 $ 0.03270956 $ 0.02827342 $ 498,836
Aug 07, 2018 $ 0.03209296 $ 0.03653170 $ 0.03209296 $ 522,637
Aug 06, 2018 $ 0.03484236 $ 0.03745616 $ 0.03421770 $ 555,572
Aug 05, 2018 $ 0.03592408 $ 0.03613474 $ 0.03386986 $ 639,624
Aug 04, 2018 $ 0.03412745 $ 0.03828783 $ 0.03322257 $ 608,861
Aug 03, 2018 $ 0.03786059 $ 0.03901848 $ 0.03443457 $ 689,149
Aug 02, 2018 $ 0.03629686 $ 0.04073828 $ 0.03560198 $ 661,312
Aug 01, 2018 $ 0.03723376 $ 0.04208999 $ 0.03433994 $ 469,783
Jul 31, 2018 $ 0.03668050 $ 0.03818943 $ 0.03530094 $ 972,270
Jul 30, 2018 $ 0.03810955 $ 0.04004485 $ 0.03646504 $ 942,262
Jul 29, 2018 $ 0.03853411 $ 0.04176465 $ 0.03836008 $ 912,982
Jul 28, 2018 $ 0.04098961 $ 0.04285659 $ 0.03846224 $ 945,363
Jul 27, 2018 $ 0.04273009 $ 0.04350671 $ 0.03607830 $ 1,639,229
Jul 26, 2018 $ 0.04310629 $ 0.04548448 $ 0.04162237 $ 1,054,286
Jul 25, 2018 $ 0.04182884 $ 0.04294071 $ 0.04011779 $ 783,617
Jul 24, 2018 $ 0.04128138 $ 0.04159771 $ 0.03681629 $ 828,147
Jul 23, 2018 $ 0.03701961 $ 0.04395737 $ 0.03610978 $ 1,077,971
Jul 22, 2018 $ 0.04212845 $ 0.04303198 $ 0.04081896 $ 935,144
Jul 21, 2018 $ 0.04196893 $ 0.04350739 $ 0.04027166 $ 1,045,192
Jul 20, 2018 $ 0.04077666 $ 0.04380516 $ 0.03950126 $ 948,601
Jul 19, 2018 $ 0.04305649 $ 0.04581236 $ 0.04161235 $ 1,095,484
Jul 18, 2018 $ 0.04530559 $ 0.04698237 $ 0.04291982 $ 1,192,146
Jul 17, 2018 $ 0.04574903 $ 0.04798836 $ 0.03814957 $ 1,126,474
Jul 16, 2018 $ 0.03948946 $ 0.03991955 $ 0.03516442 $ 986,472
Jul 15, 2018 $ 0.03650465 $ 0.03705240 $ 0.03473874 $ 1,000,579
Jul 14, 2018 $ 0.03508397 $ 0.03661231 $ 0.03383073 $ 701,424
Jul 13, 2018 $ 0.03407492 $ 0.03878261 $ 0.03181594 $ 1,504,344
Jul 12, 2018 $ 0.03745175 $ 0.03974112 $ 0.03666309 $ 549,756
Jul 11, 2018 $ 0.03969944 $ 0.04060359 $ 0.03846032 $ 688,419
Jul 10, 2018 $ 0.03994128 $ 0.04503035 $ 0.03959276 $ 708,935
Jul 09, 2018 $ 0.04443184 $ 0.04546183 $ 0.04362928 $ 612,758
Jul 08, 2018 $ 0.04525653 $ 0.04769864 $ 0.04131983 $ 1,074,526
Jul 07, 2018 $ 0.04539312 $ 0.04796255 $ 0.04539312 $ 726,686
Jul 06, 2018 $ 0.04737223 $ 0.05156637 $ 0.04672051 $ 755,420
Jul 05, 2018 $ 0.05119900 $ 0.30562603 $ 0.05091845 $ 855,428
Jul 04, 2018 $ 0.05399490 $ 0.05491135 $ 0.04853713 $ 951,970
Jul 03, 2018 $ 0.05160087 $ 0.05690974 $ 0.04975012 $ 753,354
Jul 02, 2018 $ 0.05288008 $ 0.05947373 $ 0.04403928 $ 1,157,521
Jul 01, 2018 $ 0.04659773 $ 0.04884727 $ 0.04521332 $ 775,936
Jun 30, 2018 $ 0.04779219 $ 0.05162904 $ 0.04509559 $ 1,135,985
Jun 29, 2018 $ 0.04527670 $ 0.04551242 $ 0.03947200 $ 1,154,326
Jun 28, 2018 $ 0.04332454 $ 0.04686656 $ 0.04221325 $ 1,287,475
Jun 27, 2018 $ 0.04272008 $ 0.06146263 $ 0.03586342 $ 4,971,381
Jun 26, 2018 $ 0.06129603 $ 0.06523913 $ 0.06066919 $ 1,074,208
Jun 25, 2018 $ 0.06392382 $ 0.06507682 $ 0.05628447 $ 1,189,982
Jun 24, 2018 $ 0.05678231 $ 0.06099509 $ 0.04779682 $ 1,741,345
Jun 23, 2018 $ 0.06003572 $ 0.06881255 $ 0.05661211 $ 1,355,271
Jun 22, 2018 $ 0.06706444 $ 0.07856245 $ 0.06612588 $ 1,153,883
Jun 21, 2018 $ 0.07834389 $ 0.08183650 $ 0.07774591 $ 1,083,820
Jun 20, 2018 $ 0.07976680 $ 0.08302758 $ 0.07840911 $ 1,084,926
Jun 19, 2018 $ 0.08271242 $ 0.08392461 $ 0.08133949 $ 1,130,622
Jun 18, 2018 $ 0.08295002 $ 0.08335270 $ 0.07846406 $ 1,180,138
Jun 17, 2018 $ 0.07974853 $ 0.08101069 $ 0.07838424 $ 1,222,139
Jun 16, 2018 $ 0.07885799 $ 0.08052809 $ 0.07769089 $ 1,128,332
Jun 15, 2018 $ 0.07985428 $ 0.08474856 $ 0.07908680 $ 1,261,975
Jun 14, 2018 $ 0.08430930 $ 0.08473779 $ 0.07607998 $ 1,435,145
Jun 13, 2018 $ 0.07724505 $ 0.08243908 $ 0.07535276 $ 1,232,123
Jun 12, 2018 $ 0.08088583 $ 0.08756423 $ 0.07823483 $ 1,250,346
Jun 11, 2018 $ 0.07864934 $ 0.08367060 $ 0.07839888 $ 1,140,822
Jun 10, 2018 $ 0.08302146 $ 0.09861965 $ 0.08264685 $ 1,227,327
Jun 09, 2018 $ 0.09763252 $ 0.09958177 $ 0.09623680 $ 1,169,392
Jun 08, 2018 $ 0.09720109 $ 0.09925017 $ 0.09503242 $ 1,054,845
Jun 07, 2018 $ 0.09817086 $ 0.10380540 $ 0.09749927 $ 1,279,062
Jun 06, 2018 $ 0.09857578 $ 0.10916946 $ 0.09349922 $ 1,982,756
Jun 05, 2018 $ 0.09354495 $ 0.09497626 $ 0.09022530 $ 689,517
Jun 04, 2018 $ 0.09404843 $ 0.10292268 $ 0.09015470 $ 1,262,069
Jun 03, 2018 $ 0.10123429 $ 0.10308609 $ 0.09537613 $ 1,201,923
Jun 02, 2018 $ 0.09571676 $ 0.09828125 $ 0.08990427 $ 1,271,603
Jun 01, 2018 $ 0.09605236 $ 0.09986051 $ 0.09325202 $ 1,317,184
May 31, 2018 $ 0.09620890 $ 0.09977580 $ 0.08610384 $ 1,643,418
May 30, 2018 $ 0.08631870 $ 0.09191082 $ 0.08433058 $ 1,049,878
May 29, 2018 $ 0.08828957 $ 0.08851897 $ 0.07987345 $ 1,151,672
May 28, 2018 $ 0.08264659 $ 0.09303272 $ 0.08207838 $ 946,320
May 27, 2018 $ 0.09211297 $ 0.09534866 $ 0.08893190 $ 1,150,573
May 26, 2018 $ 0.09524983 $ 0.09624318 $ 0.08797755 $ 1,241,059
May 25, 2018 $ 0.09022879 $ 0.09707489 $ 0.08473380 $ 1,567,437
May 24, 2018 $ 0.09389631 $ 0.09533413 $ 0.08417313 $ 1,197,741
May 23, 2018 $ 0.09043063 $ 0.10691886 $ 0.08654775 $ 1,700,043
Mar 01, 2018 $ 0.07884921 $ 0.07992296 $ 0.07195668 $ 192,893
Feb 28, 2018 $ 0.07775713 $ 0.09200596 $ 0.07672171 $ 393,556
Feb 27, 2018 $ 0.07736485 $ 0.09207588 $ 0.07111435 $ 325,349
Feb 26, 2018 $ 0.08320866 $ 0.08942035 $ 0.07833435 $ 151,847
Feb 25, 2018 $ 0.08160250 $ 0.09002434 $ 0.07837609 $ 241,371
Feb 24, 2018 $ 0.08623780 $ 0.09457928 $ 0.08293259 $ 390,992
Feb 23, 2018 $ 0.09028775 $ 0.09190721 $ 0.07619442 $ 577,076
Feb 22, 2018 $ 0.07738973 $ 0.09175252 $ 0.07701077 $ 451,929
Feb 21, 2018 $ 0.08574059 $ 0.08586463 $ 0.07760657 $ 464,336

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept