BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Seedify.fund |
SFUND |
$ 1.50 | -2.41 % | $ 1.60 |
| Date | Close | 24 high |
|---|---|---|
| Dec 20, 2024 | $ 1.5415956 | $ 1.5690274 |
| Dec 19, 2024 | $ 1.4419585 | $ 1.5853907 |
| Dec 18, 2024 | $ 1.5591827 | $ 1.7170470 |
| Dec 17, 2024 | $ 1.7078940 | $ 1.8439354 |
| Dec 16, 2024 | $ 1.8367660 | $ 1.9635109 |
| Dec 15, 2024 | $ 1.9264934 | $ 1.9816154 |
| Dec 14, 2024 | $ 1.9062851 | $ 2.0010776 |
| Dec 13, 2024 | $ 1.9631418 | $ 2.0332476 |
| Dec 12, 2024 | $ 1.9959315 | $ 2.1599027 |
| Dec 11, 2024 | $ 2.0326970 | $ 2.0490156 |
| Dec 10, 2024 | $ 1.9046830 | $ 2.0286214 |
| Dec 09, 2024 | $ 2.0004730 | $ 2.3275755 |
| Dec 08, 2024 | $ 2.3196024 | $ 2.4083325 |
| Dec 07, 2024 | $ 2.3725019 | $ 2.4169200 |
| Dec 06, 2024 | $ 2.2913948 | $ 2.3297370 |
| Dec 05, 2024 | $ 2.1336958 | $ 2.2950353 |
| Dec 04, 2024 | $ 2.2670820 | $ 2.3562333 |
| Dec 03, 2024 | $ 2.1449267 | $ 2.1691509 |
| Dec 02, 2024 | $ 2.0256497 | $ 2.2179521 |
| Dec 01, 2024 | $ 2.0932569 | $ 2.1140891 |
| Nov 30, 2024 | $ 1.9346343 | $ 1.9772751 |
| Nov 29, 2024 | $ 1.5627219 | $ 1.5983754 |
| Nov 28, 2024 | $ 1.5239266 | $ 1.5867163 |
| Nov 27, 2024 | $ 1.5522788 | $ 1.5628038 |
| Nov 26, 2024 | $ 1.4300200 | $ 1.5600720 |
| Nov 25, 2024 | $ 1.5290210 | $ 1.6452709 |
| Nov 24, 2024 | $ 1.5303349 | $ 1.6226846 |
| Nov 23, 2024 | $ 1.5150614 | $ 1.5887724 |
| Nov 22, 2024 | $ 1.4620713 | $ 1.5688306 |
| Nov 21, 2024 | $ 1.3714811 | $ 1.3974319 |
We will update this as soon as possible. If you like to help, you can contact us.
