BTC/USD
$ 97,319  -0.46%
BTC/EUR
€ 93,516  -0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,510  -0.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.51B
Altcoin volume
$ 77.21B
Crypto market cap
$ 3.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Seedify.fund

SFUND

$ 1.52 -1.49 % $ 1.60 $ 1.49 $ 991.47K
Seedify-fund

Seedify.fund SFUND

Last price
$ 1.52
%
-1.49 %
24 high
$ 1.60
24 low
$ 1.49
24 volume
$ 991.47K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Seedify.fund SFUND historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 1.5415956 $ 1.5690274 $ 1.2858127 $ 1,406,478
Dec 19, 2024 $ 1.4419585 $ 1.5853907 $ 1.4004268 $ 1,310,438
Dec 18, 2024 $ 1.5591827 $ 1.7170470 $ 1.5582474 $ 837,122
Dec 17, 2024 $ 1.7078940 $ 1.8439354 $ 1.6835365 $ 873,868
Dec 16, 2024 $ 1.8367660 $ 1.9635109 $ 1.8197550 $ 849,546
Dec 15, 2024 $ 1.9264934 $ 1.9816154 $ 1.8470820 $ 811,935
Dec 14, 2024 $ 1.9062851 $ 2.0010776 $ 1.8747714 $ 646,849
Dec 13, 2024 $ 1.9631418 $ 2.0332476 $ 1.9586036 $ 711,803
Dec 12, 2024 $ 1.9959315 $ 2.1599027 $ 1.9738787 $ 997,346
Dec 11, 2024 $ 2.0326970 $ 2.0490156 $ 1.8553541 $ 1,036,296
Dec 10, 2024 $ 1.9046830 $ 2.0286214 $ 1.8425000 $ 1,334,608
Dec 09, 2024 $ 2.0004730 $ 2.3275755 $ 1.8745141 $ 1,498,565
Dec 08, 2024 $ 2.3196024 $ 2.4083325 $ 2.2608165 $ 932,738
Dec 07, 2024 $ 2.3725019 $ 2.4169200 $ 2.2563833 $ 992,517
Dec 06, 2024 $ 2.2913948 $ 2.3297370 $ 2.1193825 $ 1,411,555
Dec 05, 2024 $ 2.1336958 $ 2.2950353 $ 2.0967074 $ 1,268,312
Dec 04, 2024 $ 2.2670820 $ 2.3562333 $ 2.1472810 $ 1,688,529
Dec 03, 2024 $ 2.1449267 $ 2.1691509 $ 1.8892740 $ 1,543,145
Dec 02, 2024 $ 2.0256497 $ 2.2179521 $ 1.9523675 $ 1,757,969
Dec 01, 2024 $ 2.0932569 $ 2.1140891 $ 1.8906225 $ 1,326,703
Nov 30, 2024 $ 1.9346343 $ 1.9772751 $ 1.5436616 $ 1,620,797
Nov 29, 2024 $ 1.5627219 $ 1.5983754 $ 1.4994518 $ 825,567
Nov 28, 2024 $ 1.5239266 $ 1.5867163 $ 1.4907446 $ 678,087
Nov 27, 2024 $ 1.5522788 $ 1.5628038 $ 1.4169530 $ 729,038
Nov 26, 2024 $ 1.4300200 $ 1.5600720 $ 1.4023050 $ 794,759
Nov 25, 2024 $ 1.5290210 $ 1.6452709 $ 1.4779368 $ 1,142,973
Nov 24, 2024 $ 1.5303349 $ 1.6226846 $ 1.4918430 $ 1,185,552
Nov 23, 2024 $ 1.5150614 $ 1.5887724 $ 1.4374743 $ 919,830
Nov 22, 2024 $ 1.4620713 $ 1.5688306 $ 1.3624405 $ 1,046,417
Nov 21, 2024 $ 1.3714811 $ 1.3974319 $ 1.3069657 $ 762,960
Nov 20, 2024 $ 1.3175000 $ 1.3769791 $ 1.3148036 $ 534,764
Nov 19, 2024 $ 1.3674644 $ 1.4134248 $ 1.3545979 $ 646,847
Nov 18, 2024 $ 1.3915398 $ 1.4639672 $ 1.3630562 $ 795,916
Nov 17, 2024 $ 1.3690473 $ 1.4527772 $ 1.3495721 $ 730,634
Nov 16, 2024 $ 1.4177144 $ 1.4735430 $ 1.3864837 $ 754,473
Nov 15, 2024 $ 1.4400568 $ 1.4762292 $ 1.3795335 $ 738,461
Nov 14, 2024 $ 1.4323188 $ 1.5674002 $ 1.4109827 $ 1,825,962
Nov 13, 2024 $ 1.5132746 $ 1.6672759 $ 1.4548490 $ 1,981,654
Nov 12, 2024 $ 1.6634757 $ 1.7315986 $ 1.5281618 $ 2,497,268
Nov 11, 2024 $ 1.6287933 $ 1.7598758 $ 1.4844611 $ 1,664,170
Nov 10, 2024 $ 1.5949112 $ 1.6469185 $ 1.4812295 $ 1,326,468
Nov 09, 2024 $ 1.4873659 $ 1.4980056 $ 1.3401963 $ 796,495
Nov 08, 2024 $ 1.3438378 $ 1.3797193 $ 1.3151246 $ 788,969
Nov 07, 2024 $ 1.3517688 $ 1.3792581 $ 1.3095714 $ 750,729
Nov 06, 2024 $ 1.3184380 $ 1.3287982 $ 1.1338532 $ 935,418
Nov 05, 2024 $ 1.1359504 $ 1.1921874 $ 1.1127628 $ 500,655
Nov 04, 2024 $ 1.1156766 $ 1.1803427 $ 1.0965183 $ 420,302
Nov 03, 2024 $ 1.1215308 $ 1.1499594 $ 1.0836996 $ 601,061
Nov 02, 2024 $ 1.1186201 $ 1.1615602 $ 1.1089533 $ 380,091
Nov 01, 2024 $ 1.1364130 $ 1.1778613 $ 1.1177689 $ 507,273
Oct 31, 2024 $ 1.1332678 $ 1.2082765 $ 1.1234473 $ 620,011
Oct 30, 2024 $ 1.2058955 $ 1.2429389 $ 1.1970816 $ 699,458
Oct 29, 2024 $ 1.2088070 $ 1.2343414 $ 1.1584542 $ 1,002,426
Oct 28, 2024 $ 1.1872654 $ 1.1945339 $ 1.1228913 $ 919,373
Oct 27, 2024 $ 1.1716165 $ 1.1982122 $ 1.1555710 $ 790,934
Oct 26, 2024 $ 1.1949134 $ 1.2355627 $ 1.1918880 $ 783,889
Oct 25, 2024 $ 1.2014223 $ 1.3145105 $ 1.1930747 $ 638,618
Oct 24, 2024 $ 1.3106632 $ 1.3252753 $ 1.2881250 $ 532,223
Oct 23, 2024 $ 1.2910234 $ 1.3316881 $ 1.2612927 $ 678,273
Oct 22, 2024 $ 1.3260487 $ 1.3710196 $ 1.3252528 $ 512,000
Oct 21, 2024 $ 1.3604028 $ 1.4296934 $ 1.3351775 $ 728,386
Oct 20, 2024 $ 1.4022410 $ 1.4050511 $ 1.3475483 $ 449,788
Oct 19, 2024 $ 1.3771343 $ 1.4119297 $ 1.3651567 $ 458,785
Oct 18, 2024 $ 1.3988765 $ 1.4216064 $ 1.3194197 $ 531,827
Oct 17, 2024 $ 1.3321987 $ 1.4045589 $ 1.3124328 $ 727,148
Oct 16, 2024 $ 1.3584535 $ 1.3770361 $ 1.3338789 $ 637,808
Oct 15, 2024 $ 1.3581681 $ 1.4410792 $ 1.3550546 $ 757,620
Oct 14, 2024 $ 1.4210021 $ 1.4387739 $ 1.3372749 $ 677,541
Oct 13, 2024 $ 1.3462558 $ 1.4121669 $ 1.3258356 $ 346,102
Oct 12, 2024 $ 1.4127826 $ 1.4777535 $ 1.3990082 $ 500,345
Oct 11, 2024 $ 1.4202046 $ 1.4589867 $ 1.3478223 $ 2,322,523
Oct 10, 2024 $ 1.3509891 $ 1.3907137 $ 1.3328450 $ 3,167,147
Oct 09, 2024 $ 1.3716977 $ 1.4649442 $ 1.3652507 $ 3,787,163
Oct 08, 2024 $ 1.4513957 $ 1.4715845 $ 1.4285649 $ 4,405,191
Oct 07, 2024 $ 1.4345633 $ 1.5114877 $ 1.4126733 $ 4,017,832
Oct 06, 2024 $ 1.4187028 $ 1.4471931 $ 1.3897367 $ 3,561,207
Oct 05, 2024 $ 1.4087436 $ 1.4775910 $ 1.3928286 $ 4,741,455
Oct 04, 2024 $ 1.4935525 $ 1.5285561 $ 1.4523813 $ 4,290,233
Oct 03, 2024 $ 1.4588387 $ 1.5098295 $ 1.4206381 $ 4,912,650
Oct 02, 2024 $ 1.4573564 $ 1.5237225 $ 1.4261443 $ 4,587,114
Oct 01, 2024 $ 1.4356000 $ 1.6280198 $ 1.4108902 $ 5,641,916
Sep 30, 2024 $ 1.5577393 $ 1.6619050 $ 1.5486425 $ 4,724,504
Sep 29, 2024 $ 1.6522447 $ 1.6860046 $ 1.5974723 $ 3,800,204
Sep 28, 2024 $ 1.6654138 $ 1.7038246 $ 1.4886194 $ 5,375,039
Sep 27, 2024 $ 1.4965906 $ 1.5230785 $ 1.3680028 $ 3,653,571
Sep 26, 2024 $ 1.3749609 $ 1.3859968 $ 1.2913985 $ 4,762,402
Sep 25, 2024 $ 1.3111094 $ 1.3742284 $ 1.2881591 $ 3,990,273
Sep 24, 2024 $ 1.3497609 $ 1.3806588 $ 1.3124836 $ 3,845,519
Sep 23, 2024 $ 1.3186483 $ 1.3291384 $ 1.2319196 $ 3,876,855
Sep 22, 2024 $ 1.2483409 $ 1.2616466 $ 1.2258766 $ 4,775,581
Sep 21, 2024 $ 1.2473830 $ 1.2474036 $ 1.1654573 $ 3,828,713
Sep 20, 2024 $ 1.1875451 $ 1.2120565 $ 1.1400799 $ 4,008,627
Sep 19, 2024 $ 1.1487126 $ 1.2348608 $ 1.0957946 $ 4,866,373
Sep 18, 2024 $ 1.0981755 $ 1.1002467 $ 1.0366211 $ 4,037,166
Sep 17, 2024 $ 1.0835550 $ 1.1121113 $ 1.0553190 $ 4,042,302
Sep 16, 2024 $ 1.0662856 $ 1.1230402 $ 1.0460902 $ 4,168,726
Sep 15, 2024 $ 1.1207960 $ 1.1796926 $ 1.1126018 $ 3,696,327
Sep 14, 2024 $ 1.1316109 $ 1.1418797 $ 1.1086408 $ 3,670,940
Sep 13, 2024 $ 1.1277928 $ 1.1517349 $ 1.0973258 $ 3,970,190
Sep 12, 2024 $ 1.1103649 $ 1.1947880 $ 1.0756638 $ 4,127,603
Sep 11, 2024 $ 1.0792179 $ 1.0993852 $ 1.0390399 $ 4,319,956
Sep 10, 2024 $ 1.0707709 $ 1.0988462 $ 1.0476911 $ 3,783,809
Sep 09, 2024 $ 1.0914816 $ 1.1651782 $ 1.0384860 $ 3,882,007
Sep 08, 2024 $ 1.0410938 $ 1.0454015 $ 0.99956227 $ 4,228,171
Sep 07, 2024 $ 1.0012871 $ 1.0312632 $ 0.98335523 $ 4,741,116
Sep 06, 2024 $ 0.99747171 $ 1.0747261 $ 0.96180056 $ 4,758,209
Sep 05, 2024 $ 1.0555537 $ 1.0793616 $ 1.0316369 $ 4,630,570
Sep 04, 2024 $ 1.0639428 $ 1.1091779 $ 1.0127286 $ 4,643,933
Sep 03, 2024 $ 1.0586363 $ 1.1234807 $ 1.0583640 $ 4,432,602
Sep 02, 2024 $ 1.1000220 $ 1.1162688 $ 1.0567823 $ 3,897,349
Sep 01, 2024 $ 1.0770277 $ 1.1563002 $ 1.0605550 $ 4,771,260
Aug 31, 2024 $ 1.1111227 $ 1.1407442 $ 1.1073595 $ 3,950,253
Aug 30, 2024 $ 1.1355606 $ 1.1969439 $ 1.1086319 $ 4,657,538
Aug 29, 2024 $ 1.1892477 $ 1.2122569 $ 1.1634165 $ 4,240,699
Aug 28, 2024 $ 1.1656135 $ 1.2154643 $ 1.1283446 $ 4,849,583
Aug 27, 2024 $ 1.2018069 $ 1.2982333 $ 1.1831895 $ 4,329,482
Aug 26, 2024 $ 1.2768919 $ 1.3433736 $ 1.2682111 $ 4,343,662
Aug 25, 2024 $ 1.3348482 $ 1.3556107 $ 1.3103280 $ 4,437,870
Aug 24, 2024 $ 1.3400594 $ 1.3781855 $ 1.3338894 $ 4,373,590
Aug 23, 2024 $ 1.3614055 $ 1.3713731 $ 1.2731533 $ 4,657,244
Aug 22, 2024 $ 1.2825741 $ 1.3129086 $ 1.2593254 $ 4,308,587
Aug 21, 2024 $ 1.2944341 $ 1.3307265 $ 1.2408603 $ 4,296,069
Aug 20, 2024 $ 1.2990509 $ 1.3135864 $ 1.2624763 $ 5,069,843
Aug 19, 2024 $ 1.2756992 $ 1.2799134 $ 1.2197170 $ 5,473,853
Aug 18, 2024 $ 1.2291434 $ 1.2688897 $ 1.2168971 $ 4,855,786
Aug 17, 2024 $ 1.2661783 $ 1.2788044 $ 1.2451667 $ 4,900,026
Aug 16, 2024 $ 1.2596517 $ 1.3150031 $ 1.2157187 $ 4,765,371
Aug 15, 2024 $ 1.2520950 $ 1.3177895 $ 1.2234832 $ 5,415,318
Aug 14, 2024 $ 1.2904344 $ 1.3943313 $ 1.2790965 $ 5,064,424
Aug 13, 2024 $ 1.3295420 $ 1.3432165 $ 1.2701561 $ 5,141,782
Aug 12, 2024 $ 1.3048273 $ 1.3177898 $ 1.2402454 $ 4,373,924
Aug 11, 2024 $ 1.2729758 $ 1.4098579 $ 1.2641012 $ 3,006,728
Aug 10, 2024 $ 1.3368360 $ 1.4587606 $ 1.3314134 $ 3,420,406
Aug 09, 2024 $ 1.3549261 $ 1.4043462 $ 1.3301394 $ 2,121,962
Aug 08, 2024 $ 1.3999150 $ 1.4670900 $ 1.1797805 $ 4,875,633
Aug 07, 2024 $ 1.2103635 $ 1.3028790 $ 1.1855874 $ 3,759,153
Aug 06, 2024 $ 1.2480568 $ 1.2901050 $ 1.2052865 $ 4,087,849
Aug 05, 2024 $ 1.2256499 $ 1.2851805 $ 1.0522426 $ 6,056,836
Aug 04, 2024 $ 1.2802805 $ 1.3926732 $ 1.2461472 $ 3,486,975
Aug 03, 2024 $ 1.3805976 $ 1.4807827 $ 1.3641168 $ 4,476,646
Aug 02, 2024 $ 1.4719455 $ 1.6073861 $ 1.4596301 $ 4,120,586
Aug 01, 2024 $ 1.6032051 $ 1.6703161 $ 1.5180667 $ 3,533,820
Jul 31, 2024 $ 1.6598854 $ 1.7286512 $ 1.6334439 $ 4,008,118
Jul 30, 2024 $ 1.7164754 $ 1.7763776 $ 1.6971601 $ 3,909,084
Jul 29, 2024 $ 1.7683674 $ 1.8355501 $ 1.7478043 $ 3,909,161
Jul 28, 2024 $ 1.7794235 $ 1.8154317 $ 1.7424883 $ 3,823,731
Jul 27, 2024 $ 1.8013448 $ 1.9158358 $ 1.7531564 $ 4,053,424
Jul 26, 2024 $ 1.7954635 $ 1.8024726 $ 1.6930224 $ 4,343,598
Jul 25, 2024 $ 1.6984773 $ 1.7592722 $ 1.6143492 $ 4,173,721
Jul 24, 2024 $ 1.7048487 $ 1.7799358 $ 1.6952659 $ 3,235,791
Jul 23, 2024 $ 1.7346757 $ 1.8339641 $ 1.6880124 $ 4,336,333
Jul 22, 2024 $ 1.6934843 $ 1.6984505 $ 1.5375580 $ 4,997,306
Jul 21, 2024 $ 1.5825340 $ 1.5978783 $ 1.4762151 $ 2,560,220
Jul 20, 2024 $ 1.5220578 $ 1.5316471 $ 1.4733540 $ 3,262,407
Jul 19, 2024 $ 1.5210480 $ 1.5361537 $ 1.4662864 $ 2,542,674
Jul 18, 2024 $ 1.4939434 $ 1.5293312 $ 1.4673270 $ 2,526,791
Jul 17, 2024 $ 1.5016795 $ 1.5649517 $ 1.4900904 $ 2,540,274
Jul 16, 2024 $ 1.5375528 $ 1.5871370 $ 1.4935687 $ 2,450,577
Jul 15, 2024 $ 1.5760448 $ 1.5792329 $ 1.4491700 $ 2,252,998
Jul 14, 2024 $ 1.4563295 $ 1.4806104 $ 1.4029653 $ 2,713,608
Jul 13, 2024 $ 1.4242360 $ 1.4381632 $ 1.3818038 $ 2,848,523
Jul 12, 2024 $ 1.4147547 $ 1.4321584 $ 1.3526746 $ 2,776,152
Jul 11, 2024 $ 1.3813590 $ 1.4357560 $ 1.3716557 $ 2,884,843
Jul 10, 2024 $ 1.4056748 $ 1.4235134 $ 1.3702142 $ 2,459,886
Jul 09, 2024 $ 1.3862452 $ 1.4287509 $ 1.3610079 $ 2,759,153
Jul 08, 2024 $ 1.3798920 $ 1.4200377 $ 1.2672596 $ 4,174,223
Jul 07, 2024 $ 1.3104410 $ 1.3754984 $ 1.2999105 $ 4,448,051
Jul 06, 2024 $ 1.3704252 $ 1.3875491 $ 1.3011384 $ 4,353,784
Jul 05, 2024 $ 1.3060182 $ 1.3083555 $ 1.1546773 $ 4,815,082
Jul 04, 2024 $ 1.2930871 $ 1.4491561 $ 1.2929164 $ 4,284,325
Jul 03, 2024 $ 1.4481720 $ 1.5521446 $ 1.4238129 $ 4,909,123
Jul 02, 2024 $ 1.5439319 $ 1.5795085 $ 1.5207995 $ 4,786,900
Jul 01, 2024 $ 1.5781471 $ 1.6182634 $ 1.5641320 $ 5,484,974
Jun 30, 2024 $ 1.5705024 $ 1.5832721 $ 1.5478641 $ 3,729,685
Jun 29, 2024 $ 1.5693238 $ 1.5991712 $ 1.5409879 $ 4,248,004
Jun 28, 2024 $ 1.5416056 $ 1.6298199 $ 1.5413501 $ 4,062,976
Jun 27, 2024 $ 1.6074617 $ 1.6256111 $ 1.5798676 $ 4,221,333
Jun 26, 2024 $ 1.6039371 $ 1.6566968 $ 1.5862756 $ 4,393,202
Jun 25, 2024 $ 1.6456019 $ 1.6472472 $ 1.5966376 $ 4,232,904
Jun 24, 2024 $ 1.6149348 $ 1.6798136 $ 1.5503818 $ 4,844,012
Jun 23, 2024 $ 1.6732873 $ 1.6909315 $ 1.6638190 $ 4,123,515
Jun 22, 2024 $ 1.6827020 $ 1.7127114 $ 1.6625592 $ 3,771,474
Jun 21, 2024 $ 1.6875017 $ 1.7085485 $ 1.6640325 $ 3,979,423
Jun 20, 2024 $ 1.6929993 $ 1.7554801 $ 1.6889873 $ 3,851,131
Jun 19, 2024 $ 1.7200373 $ 1.7854414 $ 1.7159480 $ 1,882,128
Jun 18, 2024 $ 1.7335939 $ 1.7975068 $ 1.6783308 $ 4,114,446
Jun 17, 2024 $ 1.7932788 $ 1.8676065 $ 1.7610793 $ 4,168,146
Jun 16, 2024 $ 1.8543118 $ 1.8876588 $ 1.8434186 $ 4,337,147
Jun 15, 2024 $ 1.8853560 $ 1.8911356 $ 1.8608951 $ 5,008,377
Jun 14, 2024 $ 1.8655328 $ 1.9329844 $ 1.8188755 $ 4,688,941
Jun 13, 2024 $ 1.8929284 $ 2.0228898 $ 1.8842812 $ 4,384,823
Jun 12, 2024 $ 2.0043993 $ 2.0726592 $ 1.9123225 $ 4,628,543
Jun 11, 2024 $ 1.9630996 $ 2.1018210 $ 1.9219205 $ 4,390,659
Jun 10, 2024 $ 2.0840463 $ 2.2204232 $ 2.0611437 $ 4,292,388
Jun 09, 2024 $ 2.2092914 $ 2.2751916 $ 2.2061513 $ 4,574,730
Jun 08, 2024 $ 2.2645240 $ 2.3244918 $ 2.2322859 $ 4,078,595
Jun 07, 2024 $ 2.3063956 $ 2.4553420 $ 2.2711989 $ 4,534,748
Jun 06, 2024 $ 2.4516750 $ 2.5253788 $ 2.4326441 $ 5,141,286
Jun 05, 2024 $ 2.4649860 $ 2.4732382 $ 2.3673542 $ 5,353,172
Jun 04, 2024 $ 2.3829726 $ 2.3936262 $ 2.2430565 $ 4,464,293
Jun 03, 2024 $ 2.2796293 $ 2.2798180 $ 2.1769795 $ 4,966,790
Jun 02, 2024 $ 2.1929391 $ 2.2148856 $ 2.1570085 $ 4,235,717
Jun 01, 2024 $ 2.1990735 $ 2.2306642 $ 2.1152228 $ 4,809,284
May 31, 2024 $ 2.1246677 $ 2.1985109 $ 2.1139011 $ 4,135,717
May 30, 2024 $ 2.1517243 $ 2.2774258 $ 2.1500184 $ 4,455,304
May 29, 2024 $ 2.2108184 $ 2.3441890 $ 2.2096260 $ 4,789,240
May 28, 2024 $ 2.2947300 $ 2.4145321 $ 2.2943586 $ 4,596,539
May 27, 2024 $ 2.4093743 $ 2.4794492 $ 2.3876396 $ 5,127,153
May 26, 2024 $ 2.4087985 $ 2.4865075 $ 2.3963238 $ 4,597,662
May 25, 2024 $ 2.4548665 $ 2.4778040 $ 2.4002301 $ 5,188,309
May 24, 2024 $ 2.4020787 $ 2.5027499 $ 2.3935465 $ 4,417,099
May 23, 2024 $ 2.4523111 $ 2.5214262 $ 2.4148921 $ 6,434,619
May 22, 2024 $ 2.4948853 $ 2.6321238 $ 2.4924138 $ 4,236,216
May 21, 2024 $ 2.6126742 $ 2.6849030 $ 2.5276863 $ 5,359,386
May 20, 2024 $ 2.5905123 $ 2.5935223 $ 2.3080283 $ 4,126,874
May 19, 2024 $ 2.3467611 $ 2.3842246 $ 2.3220051 $ 3,029,444
May 18, 2024 $ 2.3626895 $ 2.3938656 $ 2.3251122 $ 3,057,013
May 17, 2024 $ 2.3331919 $ 2.3493083 $ 2.2158002 $ 3,754,678
May 16, 2024 $ 2.2175654 $ 2.3367646 $ 2.1943181 $ 3,283,963
May 15, 2024 $ 2.3176018 $ 2.3500744 $ 2.1776232 $ 3,672,006
May 14, 2024 $ 2.1921995 $ 2.4206281 $ 2.1857376 $ 3,633,764
May 13, 2024 $ 2.4087420 $ 2.4554634 $ 2.3786036 $ 3,091,925
May 12, 2024 $ 2.4304206 $ 2.5218576 $ 2.4234290 $ 2,824,867
May 11, 2024 $ 2.4929721 $ 2.5255468 $ 2.4486209 $ 2,696,259
May 10, 2024 $ 2.4787255 $ 2.5890609 $ 2.4490582 $ 2,820,620
May 09, 2024 $ 2.5754450 $ 2.6496775 $ 2.5095325 $ 2,349,806
May 08, 2024 $ 2.6048613 $ 2.6517911 $ 2.5811530 $ 2,276,138
May 07, 2024 $ 2.6149555 $ 2.6804032 $ 2.6013881 $ 2,822,119
May 06, 2024 $ 2.6425002 $ 2.7097732 $ 2.6221000 $ 2,634,441
May 05, 2024 $ 2.6454969 $ 2.6999866 $ 2.5980626 $ 2,512,535
May 04, 2024 $ 2.6577022 $ 2.6787144 $ 2.5800586 $ 2,587,004
May 03, 2024 $ 2.6045654 $ 2.6243008 $ 2.4507852 $ 2,772,505
May 02, 2024 $ 2.4532685 $ 2.5088210 $ 2.3704096 $ 3,021,155
May 01, 2024 $ 2.5057401 $ 2.6118147 $ 2.3713856 $ 3,452,116
Apr 30, 2024 $ 2.6099449 $ 2.7847797 $ 2.5427349 $ 3,011,680
Apr 29, 2024 $ 2.7536679 $ 2.8167339 $ 2.7287866 $ 2,752,020
Apr 28, 2024 $ 2.8105319 $ 2.8702135 $ 2.7680399 $ 2,969,781
Apr 27, 2024 $ 2.7686805 $ 2.8098969 $ 2.7217056 $ 3,022,826
Apr 26, 2024 $ 2.7800646 $ 2.9234451 $ 2.7729352 $ 3,183,512
Apr 25, 2024 $ 2.8634634 $ 2.9312916 $ 2.7994458 $ 3,985,308
Apr 24, 2024 $ 2.9212321 $ 3.0289812 $ 2.8624965 $ 3,657,976
Apr 23, 2024 $ 2.9428082 $ 3.1198851 $ 2.8958980 $ 4,050,274
Apr 22, 2024 $ 3.0824097 $ 3.1459653 $ 3.0125641 $ 3,360,698
Apr 21, 2024 $ 3.0473186 $ 3.1857794 $ 2.9898786 $ 4,626,878
Apr 20, 2024 $ 3.0276113 $ 3.0303480 $ 2.8202496 $ 3,897,639
Apr 19, 2024 $ 2.8452825 $ 2.9328630 $ 2.6386417 $ 4,802,887
Apr 18, 2024 $ 2.8293451 $ 3.0499343 $ 2.8125439 $ 5,127,443
Apr 17, 2024 $ 2.8748979 $ 3.0289390 $ 2.8089764 $ 4,106,629
Apr 16, 2024 $ 2.9835329 $ 3.1611026 $ 2.9115955 $ 4,068,888
Apr 15, 2024 $ 3.1464490 $ 3.3949174 $ 3.1020610 $ 4,277,095
Apr 14, 2024 $ 3.2621602 $ 3.2834459 $ 3.0296134 $ 4,634,046
Apr 13, 2024 $ 3.1474195 $ 3.5052353 $ 2.9598120 $ 6,260,571
Apr 12, 2024 $ 3.4584070 $ 3.9345349 $ 3.3007265 $ 6,757,448
Apr 11, 2024 $ 3.8374209 $ 3.9226899 $ 3.7848600 $ 5,615,027
Apr 10, 2024 $ 3.8827366 $ 3.9167533 $ 3.7305641 $ 5,799,734
Apr 09, 2024 $ 3.8398682 $ 4.0353282 $ 3.8119993 $ 6,856,250
Apr 08, 2024 $ 3.9505403 $ 3.9905400 $ 3.8314249 $ 7,075,870
Apr 07, 2024 $ 3.9340686 $ 3.9602466 $ 3.8724041 $ 6,750,265
Apr 06, 2024 $ 3.9234021 $ 4.0137975 $ 3.8929032 $ 8,269,037
Apr 05, 2024 $ 3.9733329 $ 4.1494395 $ 3.9555966 $ 6,179,209
Apr 04, 2024 $ 4.1145884 $ 4.2290559 $ 3.9872467 $ 4,636,434
Apr 03, 2024 $ 4.0305157 $ 4.0628852 $ 3.8352490 $ 4,154,671
Apr 02, 2024 $ 3.9078512 $ 4.1100928 $ 3.8957810 $ 4,962,792
Apr 01, 2024 $ 4.1042323 $ 4.5084919 $ 4.0871590 $ 4,900,772
Mar 31, 2024 $ 4.4905043 $ 4.4950286 $ 4.3267606 $ 5,059,065
Mar 30, 2024 $ 4.3249620 $ 4.5032899 $ 4.3228954 $ 4,039,540
Mar 29, 2024 $ 4.4267779 $ 4.5826568 $ 4.3832724 $ 9,079,963
Mar 28, 2024 $ 4.4159714 $ 4.5097753 $ 4.2690426 $ 8,787,008
Mar 27, 2024 $ 4.4503523 $ 4.6831300 $ 4.3292126 $ 7,036,493
Mar 26, 2024 $ 4.6220678 $ 4.9909032 $ 4.5614610 $ 9,770,380
Mar 25, 2024 $ 4.9051721 $ 5.0204261 $ 4.7876950 $ 9,952,259
Mar 24, 2024 $ 4.8414425 $ 4.8893589 $ 4.5637183 $ 9,692,117
Mar 23, 2024 $ 4.5886710 $ 4.8221708 $ 4.5588827 $ 10,014,030
Mar 22, 2024 $ 4.6839870 $ 4.9971909 $ 4.5425761 $ 9,265,997
Mar 21, 2024 $ 4.7736920 $ 4.9199024 $ 4.6317952 $ 9,698,746
Mar 20, 2024 $ 4.8243748 $ 4.8550753 $ 4.1120145 $ 11,434,549
Mar 19, 2024 $ 4.2024288 $ 4.6060270 $ 3.9599398 $ 10,701,497
Mar 18, 2024 $ 4.5290545 $ 4.9097458 $ 4.5182088 $ 10,204,151
Mar 17, 2024 $ 4.8235228 $ 4.9277422 $ 4.5220069 $ 10,272,169
Mar 16, 2024 $ 4.6124843 $ 5.4393122 $ 4.5581971 $ 10,264,262
Mar 15, 2024 $ 5.3658357 $ 5.3761837 $ 4.6409148 $ 10,628,222
Mar 14, 2024 $ 5.1853395 $ 5.5185140 $ 4.8431506 $ 11,685,245
Mar 13, 2024 $ 5.5085955 $ 5.5287328 $ 4.6863225 $ 12,199,548
Mar 12, 2024 $ 4.6886818 $ 4.8683157 $ 4.5658553 $ 11,661,701
Mar 11, 2024 $ 4.5939208 $ 4.6293959 $ 4.2821887 $ 10,473,588
Mar 10, 2024 $ 4.4245234 $ 4.5400591 $ 4.2848356 $ 11,288,795
Mar 09, 2024 $ 4.3829495 $ 4.4920257 $ 4.2844801 $ 10,050,995
Mar 08, 2024 $ 4.3686275 $ 4.4740154 $ 4.1510370 $ 12,715,593
Mar 07, 2024 $ 4.2033118 $ 4.3648532 $ 4.1120018 $ 10,535,871
Mar 06, 2024 $ 4.1137893 $ 4.3140921 $ 3.8995470 $ 10,322,761
Mar 05, 2024 $ 4.0186394 $ 4.4068820 $ 3.6689264 $ 12,162,744
Mar 04, 2024 $ 4.3401591 $ 4.3553004 $ 4.0296879 $ 12,621,215
Mar 03, 2024 $ 4.0953655 $ 4.1699321 $ 4.0113896 $ 9,928,192
Mar 02, 2024 $ 4.1664623 $ 4.1754276 $ 4.0144533 $ 10,317,139
Mar 01, 2024 $ 4.0512701 $ 4.0999697 $ 3.8222835 $ 11,713,778
Feb 29, 2024 $ 3.8353138 $ 4.0630749 $ 3.7766855 $ 8,980,556
Feb 28, 2024 $ 4.0116186 $ 4.1454000 $ 3.7549010 $ 1,712,092
Feb 27, 2024 $ 3.7718115 $ 3.8895291 $ 3.7091068 $ 9,315,748
Feb 26, 2024 $ 3.8535643 $ 3.8698010 $ 3.6474999 $ 10,813,133
Feb 25, 2024 $ 3.7739346 $ 3.7829387 $ 3.5746014 $ 8,073,061
Feb 24, 2024 $ 3.6199184 $ 3.6442954 $ 3.3958353 $ 9,803,377
Feb 23, 2024 $ 3.4333813 $ 3.6208713 $ 3.3661205 $ 10,600,782
Feb 22, 2024 $ 3.4525513 $ 3.5113005 $ 3.3255583 $ 9,953,945
Feb 21, 2024 $ 3.4232655 $ 3.4815330 $ 3.3155983 $ 10,441,547
Feb 20, 2024 $ 3.4549991 $ 3.5736187 $ 3.3039745 $ 9,796,196
Feb 19, 2024 $ 3.5486827 $ 3.6362657 $ 3.4983675 $ 9,265,339
Feb 18, 2024 $ 3.5175312 $ 3.6294202 $ 3.4469334 $ 9,430,680
Feb 17, 2024 $ 3.4935079 $ 3.5087123 $ 3.3047221 $ 9,585,588
Feb 16, 2024 $ 3.4545326 $ 3.7642538 $ 3.4194124 $ 7,219,173
Feb 15, 2024 $ 3.6857395 $ 3.7525524 $ 3.5454534 $ 4,511,237
Feb 14, 2024 $ 3.5553463 $ 3.6695831 $ 3.5278156 $ 5,295,430
Feb 13, 2024 $ 3.5494632 $ 3.6256566 $ 3.4023891 $ 5,593,702
Feb 12, 2024 $ 3.5581499 $ 3.6169648 $ 3.3284762 $ 7,313,325
Feb 11, 2024 $ 3.3570818 $ 3.4774183 $ 3.3107422 $ 6,910,539
Feb 10, 2024 $ 3.3366667 $ 3.3912778 $ 3.1886283 $ 6,305,032
Feb 09, 2024 $ 3.2122502 $ 3.2570557 $ 2.9535304 $ 6,512,064
Feb 08, 2024 $ 2.9571962 $ 3.0456558 $ 2.9416759 $ 3,586,008
Feb 07, 2024 $ 2.9500811 $ 2.9602182 $ 2.9026745 $ 5,057,145
Feb 06, 2024 $ 2.9458548 $ 2.9808380 $ 2.9023222 $ 5,792,596
Feb 05, 2024 $ 2.9043033 $ 3.0336763 $ 2.8881584 $ 6,223,396
Feb 04, 2024 $ 2.9798694 $ 3.0434689 $ 2.9647579 $ 4,991,723
Feb 03, 2024 $ 3.0200668 $ 3.1433480 $ 3.0188872 $ 6,804,354
Feb 02, 2024 $ 3.1189944 $ 3.1458778 $ 3.0559381 $ 5,359,661
Feb 01, 2024 $ 3.0923329 $ 3.1208598 $ 3.0059267 $ 6,469,559
Jan 31, 2024 $ 3.0689086 $ 3.2331534 $ 3.0612785 $ 6,092,415
Jan 30, 2024 $ 3.2099694 $ 3.2635421 $ 3.0791763 $ 6,215,818
Jan 29, 2024 $ 3.1289650 $ 3.1310598 $ 3.0060230 $ 4,347,079
Jan 28, 2024 $ 3.0902736 $ 3.2144968 $ 3.0679891 $ 6,180,277
Jan 27, 2024 $ 3.1301147 $ 3.1383180 $ 3.0280533 $ 3,334,222
Jan 26, 2024 $ 3.0554867 $ 3.1346153 $ 2.9211476 $ 6,017,169
Jan 25, 2024 $ 2.9445535 $ 2.9659135 $ 2.8227267 $ 5,662,967
Jan 24, 2024 $ 2.8315180 $ 2.8636896 $ 2.6998650 $ 6,147,607
Jan 23, 2024 $ 2.7312626 $ 2.8170731 $ 2.6168514 $ 6,705,933
Jan 22, 2024 $ 2.7773510 $ 2.8951542 $ 2.7115812 $ 6,514,540
Jan 21, 2024 $ 2.8918713 $ 3.0035341 $ 2.8870107 $ 5,458,641
Jan 20, 2024 $ 2.9677716 $ 2.9804355 $ 2.8637108 $ 5,861,590
Jan 19, 2024 $ 2.8819678 $ 2.9885090 $ 2.8024718 $ 6,491,553
Jan 18, 2024 $ 2.9591375 $ 3.1958298 $ 2.8640643 $ 5,963,547
Jan 17, 2024 $ 3.1778122 $ 3.3770922 $ 3.1665764 $ 5,138,901
Jan 16, 2024 $ 3.3067617 $ 3.3712423 $ 3.2485185 $ 3,806,832
Jan 15, 2024 $ 3.3019764 $ 3.4488296 $ 3.2556916 $ 4,868,607
Jan 14, 2024 $ 3.2724707 $ 3.4261294 $ 3.2694047 $ 4,611,199
Jan 13, 2024 $ 3.3588543 $ 3.4055201 $ 3.2210355 $ 3,928,396
Jan 12, 2024 $ 3.2952722 $ 3.5852301 $ 3.2212566 $ 3,127,942
Jan 11, 2024 $ 3.5339454 $ 3.7071279 $ 3.4664673 $ 2,893,655
Jan 10, 2024 $ 3.5311943 $ 3.5893274 $ 3.2759723 $ 3,367,774
Jan 09, 2024 $ 3.3994043 $ 3.6000617 $ 3.3476911 $ 5,060,198
Jan 08, 2024 $ 3.5898552 $ 3.6235967 $ 3.2607044 $ 5,074,474
Jan 07, 2024 $ 3.3911729 $ 3.5473366 $ 3.3728636 $ 3,097,507
Jan 06, 2024 $ 3.5044785 $ 3.6319619 $ 3.4775661 $ 4,055,895
Jan 05, 2024 $ 3.6253603 $ 3.8003155 $ 3.5644345 $ 4,240,430
Jan 04, 2024 $ 3.7627264 $ 3.8391025 $ 3.6246147 $ 3,592,120
Jan 03, 2024 $ 3.6516589 $ 3.9290940 $ 3.4997072 $ 4,061,853
Jan 02, 2024 $ 3.8104072 $ 3.9418608 $ 3.6777965 $ 4,190,861
Jan 01, 2024 $ 3.6916286 $ 3.6982762 $ 3.5756320 $ 3,167,857
Dec 28, 2023 $ 3.5790893 $ 3.8534967 $ 3.5339967 $ 5,426,062
Dec 27, 2023 $ 3.7672751 $ 3.7834665 $ 3.2600269 $ 7,994,771
Dec 26, 2023 $ 3.3669118 $ 3.4939732 $ 3.2023108 $ 9,913,299
Dec 25, 2023 $ 3.4171284 $ 3.4770984 $ 3.3678079 $ 9,621,719
Dec 24, 2023 $ 3.4057057 $ 3.7543855 $ 3.3642484 $ 10,989,757
Dec 16, 2023 $ 3.6364168 $ 3.8176575 $ 3.6105938 $ 8,378,230
Dec 15, 2023 $ 3.7168679 $ 4.1190160 $ 3.6172662 $ 9,892,141
Dec 14, 2023 $ 4.1137075 $ 4.1482900 $ 3.9092506 $ 8,692,809
Dec 13, 2023 $ 3.9210170 $ 3.9965785 $ 3.5053228 $ 9,352,508
Dec 12, 2023 $ 3.8104681 $ 4.0897117 $ 3.7430360 $ 8,338,123
Dec 11, 2023 $ 3.8590167 $ 4.2744467 $ 3.4346780 $ 11,405,319
Dec 10, 2023 $ 4.1833022 $ 4.3106707 $ 3.8509651 $ 9,877,142
Dec 09, 2023 $ 3.9238477 $ 4.6490232 $ 3.6341057 $ 18,266,732
Dec 08, 2023 $ 4.1324775 $ 4.1328668 $ 3.1699652 $ 11,945,312
Dec 07, 2023 $ 3.2027137 $ 3.2700593 $ 2.8745268 $ 8,459,495
Dec 06, 2023 $ 2.8743072 $ 2.9365507 $ 2.4949436 $ 7,402,465
Dec 05, 2023 $ 2.5879205 $ 2.7428491 $ 2.5659960 $ 6,337,653
Dec 04, 2023 $ 2.6704883 $ 2.8732396 $ 2.2708093 $ 6,909,173
Dec 03, 2023 $ 2.2984444 $ 2.3255947 $ 2.2151907 $ 5,272,617
Dec 02, 2023 $ 2.3013319 $ 2.3024987 $ 2.1996488 $ 5,182,734
Dec 01, 2023 $ 2.2745010 $ 2.3563238 $ 2.1878297 $ 4,736,259
Nov 30, 2023 $ 2.2160366 $ 2.3207287 $ 2.1747647 $ 3,906,927
Nov 29, 2023 $ 2.3071891 $ 2.3945933 $ 2.2687388 $ 3,924,617
Nov 28, 2023 $ 2.3891969 $ 2.4935676 $ 2.1755032 $ 4,618,548
Nov 27, 2023 $ 2.1922820 $ 2.5057371 $ 2.1095685 $ 4,944,897
Nov 26, 2023 $ 2.4615090 $ 2.4927353 $ 2.2915511 $ 6,050,678
Nov 25, 2023 $ 2.3315700 $ 2.3885350 $ 2.2164071 $ 4,962,139
Nov 24, 2023 $ 2.2625339 $ 2.2930565 $ 1.9885588 $ 6,423,810
Nov 23, 2023 $ 2.0155471 $ 2.1417525 $ 1.9542682 $ 5,214,921
Nov 22, 2023 $ 2.1230992 $ 2.1387500 $ 1.6618138 $ 5,756,859
Nov 21, 2023 $ 1.6676040 $ 2.0042086 $ 1.6610251 $ 4,701,296
Nov 20, 2023 $ 1.8818204 $ 1.9351192 $ 1.6712026 $ 5,566,592
Nov 19, 2023 $ 1.6708171 $ 1.6716451 $ 1.4464956 $ 3,012,258
Nov 18, 2023 $ 1.5011787 $ 1.5376657 $ 1.4630370 $ 2,659,717
Nov 17, 2023 $ 1.5142532 $ 1.5271404 $ 1.4464836 $ 2,936,521
Nov 16, 2023 $ 1.4486466 $ 1.6066861 $ 1.3882289 $ 3,436,924
Nov 15, 2023 $ 1.5561627 $ 1.5591102 $ 1.3693454 $ 3,696,384
Nov 14, 2023 $ 1.3720428 $ 1.4088234 $ 1.2563878 $ 2,966,447
Nov 13, 2023 $ 1.2761501 $ 1.4805007 $ 1.2764892 $ 2,241,228
Nov 12, 2023 $ 1.4665858 $ 1.5178044 $ 1.4252573 $ 2,431,542
Nov 11, 2023 $ 1.4915242 $ 1.5903080 $ 1.4068816 $ 3,786,568
Nov 10, 2023 $ 1.4500353 $ 1.4818863 $ 1.3683882 $ 2,797,635
Nov 09, 2023 $ 1.4172428 $ 1.4388106 $ 1.2114765 $ 3,730,886
Nov 08, 2023 $ 1.2144355 $ 1.2189177 $ 1.1606986 $ 2,107,193
Nov 07, 2023 $ 1.1652411 $ 1.2136479 $ 1.1049869 $ 2,300,574
Nov 06, 2023 $ 1.2062034 $ 1.2252939 $ 1.0458485 $ 2,484,203
Nov 05, 2023 $ 1.0534014 $ 1.1292739 $ 1.0320689 $ 1,917,023
Nov 04, 2023 $ 1.0765060 $ 1.1138639 $ 0.90866983 $ 2,583,590
Nov 03, 2023 $ 0.91142017 $ 0.94050462 $ 0.86870995 $ 1,927,187
Nov 02, 2023 $ 0.89150249 $ 0.89419008 $ 0.82571560 $ 1,590,820
Nov 01, 2023 $ 0.82587206 $ 0.83257784 $ 0.79517460 $ 1,512,846
Oct 31, 2023 $ 0.80997873 $ 0.81146850 $ 0.75471376 $ 1,279,098
Oct 30, 2023 $ 0.75840604 $ 0.75997994 $ 0.72035677 $ 1,102,552
Oct 29, 2023 $ 0.72711180 $ 0.73484966 $ 0.69547664 $ 668,741
Oct 28, 2023 $ 0.72259289 $ 0.74830781 $ 0.67963948 $ 799,572
Oct 27, 2023 $ 0.71836456 $ 0.74141609 $ 0.69899756 $ 1,055,780
Oct 26, 2023 $ 0.70372501 $ 0.72211966 $ 0.67996386 $ 1,072,789
Oct 25, 2023 $ 0.68223888 $ 0.70681033 $ 0.66790832 $ 1,079,651
Oct 24, 2023 $ 0.68439681 $ 0.72842616 $ 0.67828160 $ 1,385,218
Oct 23, 2023 $ 0.67845778 $ 0.68084692 $ 0.62726005 $ 1,337,249
Oct 22, 2023 $ 0.62890417 $ 0.64775187 $ 0.61994009 $ 1,077,893
Oct 21, 2023 $ 0.62649286 $ 0.63425314 $ 0.60914875 $ 907,781
Oct 20, 2023 $ 0.61210648 $ 0.61535813 $ 0.59191122 $ 1,421,522
Oct 19, 2023 $ 0.59370322 $ 0.61723805 $ 0.59071238 $ 1,119,224
Oct 18, 2023 $ 0.59688629 $ 0.61296291 $ 0.59495830 $ 1,023,074
Oct 17, 2023 $ 0.60493080 $ 0.61767226 $ 0.59429633 $ 1,284,753
Oct 16, 2023 $ 0.59991680 $ 0.61588525 $ 0.59328250 $ 1,290,146
Oct 15, 2023 $ 0.59626945 $ 0.59862416 $ 0.58696771 $ 958,475
Oct 14, 2023 $ 0.59217292 $ 0.59891767 $ 0.58256606 $ 985,273
Oct 13, 2023 $ 0.59232767 $ 0.59736586 $ 0.58580397 $ 918,880
Oct 12, 2023 $ 0.59183606 $ 0.59705454 $ 0.58544931 $ 981,630
Oct 11, 2023 $ 0.59132948 $ 0.59633452 $ 0.58137655 $ 855,289
Oct 10, 2023 $ 0.59536640 $ 0.60186838 $ 0.58715176 $ 906,831
Oct 09, 2023 $ 0.59590481 $ 0.61832459 $ 0.58823504 $ 760,855
Oct 08, 2023 $ 0.61262123 $ 0.62384488 $ 0.61146014 $ 813,722
Oct 07, 2023 $ 0.61804252 $ 0.63143471 $ 0.61533332 $ 897,322
Oct 06, 2023 $ 0.62805994 $ 0.63150729 $ 0.61453755 $ 1,093,038
Oct 05, 2023 $ 0.61983558 $ 0.64122203 $ 0.61557047 $ 978,134
Oct 04, 2023 $ 0.63482627 $ 0.67457864 $ 0.62045007 $ 1,536,108
Oct 03, 2023 $ 0.62655640 $ 0.63699828 $ 0.61952760 $ 1,449,020
Oct 02, 2023 $ 0.62888857 $ 0.63332977 $ 0.61446934 $ 1,521,727
Oct 01, 2023 $ 0.62728821 $ 0.63013188 $ 0.59839010 $ 628,613
Sep 30, 2023 $ 0.59952507 $ 0.60693161 $ 0.59766262 $ 543,673
Sep 29, 2023 $ 0.60506784 $ 0.62192906 $ 0.59037417 $ 1,582,316
Sep 28, 2023 $ 0.59407884 $ 0.61479578 $ 0.57158379 $ 1,732,074
Sep 27, 2023 $ 0.57365389 $ 0.59041338 $ 0.56395086 $ 1,255,685
Sep 26, 2023 $ 0.56534790 $ 0.58077320 $ 0.55276130 $ 836,257
Sep 25, 2023 $ 0.55395666 $ 0.55733979 $ 0.53359455 $ 1,226,246
Sep 24, 2023 $ 0.54573970 $ 0.56714129 $ 0.54273331 $ 997,343
Sep 23, 2023 $ 0.54978313 $ 0.55821019 $ 0.54885785 $ 1,586,906
Sep 22, 2023 $ 0.55397148 $ 0.55808593 $ 0.54868218 $ 1,756,066
Sep 21, 2023 $ 0.54883873 $ 0.56616606 $ 0.54751168 $ 1,767,435
Sep 20, 2023 $ 0.56041987 $ 0.57283537 $ 0.55948873 $ 1,653,718
Sep 19, 2023 $ 0.57090882 $ 0.61575353 $ 0.56541557 $ 1,610,903
Sep 18, 2023 $ 0.56819061 $ 0.58497096 $ 0.56594101 $ 1,813,382
Sep 17, 2023 $ 0.57259473 $ 0.58141045 $ 0.56296980 $ 1,375,011
Sep 16, 2023 $ 0.56426571 $ 0.57397290 $ 0.56145524 $ 1,376,086
Jun 13, 2023 $ 0.74287424 $ 0.75197685 $ 0.69081882 $ 818,462
Jun 12, 2023 $ 0.69614575 $ 0.73170216 $ 0.67010138 $ 999,219
Jun 11, 2023 $ 0.72664813 $ 0.75134883 $ 0.71118448 $ 840,677
Jun 10, 2023 $ 0.74630797 $ 0.80643441 $ 0.70840370 $ 1,132,418
Jun 09, 2023 $ 0.80548238 $ 0.81656549 $ 0.79202270 $ 756,669
Jun 08, 2023 $ 0.80785449 $ 0.82373708 $ 0.79843559 $ 791,168
Jun 07, 2023 $ 0.81062849 $ 0.88575217 $ 0.79485873 $ 904,498
Jun 06, 2023 $ 0.87755236 $ 0.89067812 $ 0.83404530 $ 867,749
Jun 05, 2023 $ 0.83906155 $ 0.91684313 $ 0.81944943 $ 1,021,479
Jun 04, 2023 $ 0.91558142 $ 0.92412198 $ 0.90851320 $ 724,150
Jun 03, 2023 $ 0.91979677 $ 0.95637307 $ 0.91489529 $ 741,034
Jun 02, 2023 $ 0.94767711 $ 0.95626915 $ 0.90673018 $ 666,241
Jun 01, 2023 $ 0.91228690 $ 0.94980916 $ 0.89617467 $ 1,202,472
May 31, 2023 $ 0.94785115 $ 1.0072546 $ 0.94138582 $ 744,287
May 30, 2023 $ 0.99388629 $ 1.0280106 $ 0.98457188 $ 746,600
May 29, 2023 $ 0.99203754 $ 1.0274686 $ 0.98355943 $ 950,569
May 28, 2023 $ 1.0179356 $ 1.0192898 $ 0.97678064 $ 837,076
May 27, 2023 $ 0.97862547 $ 1.0087402 $ 0.96987374 $ 909,449
May 26, 2023 $ 0.99834858 $ 1.0020634 $ 0.96796222 $ 883,174
May 25, 2023 $ 0.98156310 $ 1.0132699 $ 0.97026857 $ 1,341,589
May 24, 2023 $ 0.99836128 $ 1.0559330 $ 0.98255010 $ 1,544,997
May 23, 2023 $ 1.0577643 $ 1.0767007 $ 1.0328452 $ 973,239
May 22, 2023 $ 1.0431563 $ 1.0953042 $ 1.0329409 $ 1,176,056
May 21, 2023 $ 1.0655383 $ 1.1088071 $ 1.0528875 $ 885,321
May 20, 2023 $ 1.1008734 $ 1.1071098 $ 1.0747045 $ 1,031,826
May 19, 2023 $ 1.0801720 $ 1.0911627 $ 1.0408287 $ 1,055,471
May 18, 2023 $ 1.0409460 $ 1.0744180 $ 1.0280048 $ 946,129
May 17, 2023 $ 1.0537155 $ 1.0606055 $ 1.0309526 $ 837,452
May 16, 2023 $ 1.0463617 $ 1.0656365 $ 1.0347506 $ 825,950
May 15, 2023 $ 1.0612976 $ 1.0797312 $ 1.0562009 $ 860,865
May 14, 2023 $ 1.0614398 $ 1.1125882 $ 1.0581287 $ 748,893
May 13, 2023 $ 1.0634413 $ 1.1012586 $ 1.0424010 $ 881,196
May 12, 2023 $ 1.0454896 $ 1.0483303 $ 0.99502899 $ 1,124,800
May 11, 2023 $ 1.0131114 $ 1.0618324 $ 1.0024126 $ 1,145,501
May 10, 2023 $ 1.0607821 $ 1.0921295 $ 1.0078410 $ 3,027,012
May 09, 2023 $ 1.0491146 $ 1.2055498 $ 1.0467486 $ 2,280,316
May 08, 2023 $ 1.2051964 $ 1.2938445 $ 1.1969849 $ 1,717,630
May 07, 2023 $ 1.2825925 $ 1.3801860 $ 1.2818099 $ 1,512,745
May 06, 2023 $ 1.3694529 $ 1.4173254 $ 1.3541605 $ 1,043,284
May 05, 2023 $ 1.4084182 $ 1.4167866 $ 1.3661852 $ 1,320,006
May 04, 2023 $ 1.3718376 $ 1.4242284 $ 1.3511499 $ 1,943,622
May 03, 2023 $ 1.3554767 $ 1.3859166 $ 1.3118677 $ 1,465,009
May 02, 2023 $ 1.3722780 $ 1.3853336 $ 1.3352379 $ 1,471,691
May 01, 2023 $ 1.3696741 $ 1.4583759 $ 1.3567332 $ 2,051,000
Apr 30, 2023 $ 1.4523454 $ 1.4810024 $ 1.3972445 $ 2,023,307
Apr 29, 2023 $ 1.4064992 $ 1.4274058 $ 1.3776003 $ 1,984,803
Apr 28, 2023 $ 1.3957262 $ 1.4141635 $ 1.3664054 $ 2,862,399
Apr 27, 2023 $ 1.4008387 $ 1.4433138 $ 1.3219579 $ 1,941,849
Apr 26, 2023 $ 1.3362767 $ 1.4160583 $ 1.2815357 $ 1,809,961
Apr 25, 2023 $ 1.3179537 $ 1.3223232 $ 1.2680468 $ 863,288
Apr 24, 2023 $ 1.2922365 $ 1.3502171 $ 1.2898664 $ 1,076,879
Apr 23, 2023 $ 1.3288617 $ 1.3491672 $ 1.3186369 $ 832,467
Apr 22, 2023 $ 1.3475277 $ 1.3541652 $ 1.2871709 $ 898,280
Apr 21, 2023 $ 1.3005269 $ 1.3305817 $ 1.2648567 $ 1,272,849
Apr 20, 2023 $ 1.3045122 $ 1.3762597 $ 1.2975978 $ 1,048,744
Apr 19, 2023 $ 1.3334965 $ 1.4426343 $ 1.3260176 $ 1,051,578
Apr 18, 2023 $ 1.4377103 $ 1.4675224 $ 1.4007429 $ 1,167,168
Apr 17, 2023 $ 1.4370569 $ 1.4879614 $ 1.3881397 $ 974,770
Apr 16, 2023 $ 1.4778883 $ 1.4794312 $ 1.3807879 $ 1,101,833
Apr 15, 2023 $ 1.3945868 $ 1.4697977 $ 1.3783350 $ 1,336,657
Apr 14, 2023 $ 1.4690091 $ 1.4997853 $ 1.3567627 $ 1,650,369
Apr 13, 2023 $ 1.3575054 $ 1.4050390 $ 1.3450956 $ 1,783,657
Apr 12, 2023 $ 1.3549232 $ 1.3549232 $ 1.2008636 $ 1,670,360
Apr 11, 2023 $ 1.2154437 $ 1.2642892 $ 1.2082092 $ 1,112,776
Apr 10, 2023 $ 1.2507141 $ 1.2762860 $ 1.1880204 $ 1,486,997
Apr 09, 2023 $ 1.1989191 $ 1.2006403 $ 1.1469934 $ 949,171
Apr 08, 2023 $ 1.1468494 $ 1.1496706 $ 1.1189609 $ 894,661
Apr 07, 2023 $ 1.1238098 $ 1.1932000 $ 1.1207432 $ 1,369,156
Apr 06, 2023 $ 1.1670344 $ 1.2208597 $ 1.1652324 $ 1,038,858
Apr 05, 2023 $ 1.2067413 $ 1.2131683 $ 1.1534951 $ 1,273,542
Apr 03, 2023 $ 1.1313798 $ 1.1466002 $ 1.1078228 $ 999,338
Apr 02, 2023 $ 1.1348145 $ 1.1572054 $ 1.1271572 $ 972,196
Apr 01, 2023 $ 1.1504916 $ 1.1842281 $ 1.1038575 $ 1,033,760
Mar 31, 2023 $ 1.1165064 $ 1.1201802 $ 1.0746639 $ 991,588
Mar 30, 2023 $ 1.0853635 $ 1.0889249 $ 1.0609033 $ 1,258,194
Mar 29, 2023 $ 1.0814077 $ 1.1029220 $ 1.0608508 $ 1,324,064
Mar 28, 2023 $ 1.0678783 $ 1.0684471 $ 1.0362224 $ 859,142
Mar 27, 2023 $ 1.0408912 $ 1.0915174 $ 1.0338082 $ 968,079
Mar 26, 2023 $ 1.0911341 $ 1.1016222 $ 1.0740655 $ 956,048
Mar 25, 2023 $ 1.0927485 $ 1.0979273 $ 1.0618576 $ 1,082,481
Mar 24, 2023 $ 1.0840259 $ 1.1097677 $ 1.0657555 $ 1,147,790
Mar 23, 2023 $ 1.1092417 $ 1.1195409 $ 1.0736971 $ 1,005,768
Mar 22, 2023 $ 1.0763929 $ 1.1352819 $ 1.0634690 $ 1,709,139
Mar 21, 2023 $ 1.1193640 $ 1.1747054 $ 1.1154703 $ 1,352,462
Mar 19, 2023 $ 1.1027760 $ 1.1238498 $ 1.0788868 $ 1,088,114
Mar 18, 2023 $ 1.0844421 $ 1.1330099 $ 1.0706997 $ 1,165,470
Mar 17, 2023 $ 1.1124371 $ 1.1204343 $ 1.0686259 $ 1,377,749
Mar 16, 2023 $ 1.0753198 $ 1.1238004 $ 1.0616095 $ 1,504,109
Mar 15, 2023 $ 1.0835676 $ 1.1360179 $ 1.0467251 $ 1,373,434
Mar 14, 2023 $ 1.1220155 $ 1.2002823 $ 1.1013390 $ 1,519,561
Mar 12, 2023 $ 1.1395690 $ 1.1412495 $ 1.0646405 $ 1,184,417
Mar 11, 2023 $ 1.0688402 $ 1.0954849 $ 1.0226372 $ 1,280,295
Mar 10, 2023 $ 1.0730583 $ 1.0855404 $ 0.99891691 $ 1,731,518
Mar 09, 2023 $ 1.0336192 $ 1.1149273 $ 1.0079783 $ 1,792,613
Mar 08, 2023 $ 1.1013609 $ 1.1830470 $ 1.1004118 $ 1,399,090
Mar 07, 2023 $ 1.1637885 $ 1.2369959 $ 1.1475125 $ 1,951,792
Mar 06, 2023 $ 1.1672375 $ 1.1839033 $ 1.0461494 $ 1,372,542
Mar 05, 2023 $ 1.0536789 $ 1.0610281 $ 1.0308071 $ 498,668
Mar 04, 2023 $ 1.0425939 $ 1.0619714 $ 1.0316000 $ 485,692
Mar 03, 2023 $ 1.0569889 $ 1.1458651 $ 1.0344864 $ 2,504,910
Mar 02, 2023 $ 1.1371541 $ 1.1379301 $ 1.1032465 $ 1,056,096
Mar 01, 2023 $ 1.1288064 $ 1.1577017 $ 1.1146358 $ 1,207,894
Feb 28, 2023 $ 1.1170452 $ 1.1895955 $ 1.0613855 $ 2,574,292
Feb 27, 2023 $ 1.1890992 $ 1.2577360 $ 1.1717384 $ 1,502,047
Feb 26, 2023 $ 1.2359689 $ 1.2396912 $ 1.1392270 $ 1,889,806
Feb 25, 2023 $ 1.1587938 $ 1.2288854 $ 1.1298692 $ 1,535,772
Feb 24, 2023 $ 1.2166500 $ 1.3502388 $ 1.1398654 $ 3,851,922
Feb 23, 2023 $ 1.1586428 $ 1.1699405 $ 1.0619299 $ 2,013,805
Feb 22, 2023 $ 1.0636675 $ 1.0876084 $ 1.0398995 $ 1,057,540
Feb 21, 2023 $ 1.0854113 $ 1.1266403 $ 1.0828698 $ 1,195,582
Feb 20, 2023 $ 1.0954382 $ 1.1155184 $ 1.0433190 $ 2,161,644
Feb 19, 2023 $ 1.0947544 $ 1.1529721 $ 1.0485587 $ 2,544,375
Feb 18, 2023 $ 1.1124907 $ 1.1196042 $ 1.0338546 $ 2,057,604
Feb 17, 2023 $ 1.0371375 $ 1.0459420 $ 0.98923348 $ 1,175,314
Feb 16, 2023 $ 0.99225670 $ 1.0914649 $ 0.99112089 $ 1,191,046
Feb 15, 2023 $ 1.0611160 $ 1.1024753 $ 0.99256283 $ 1,566,728
Feb 14, 2023 $ 0.99680814 $ 1.0082719 $ 0.96800831 $ 1,170,044
Feb 13, 2023 $ 0.99772273 $ 1.0285844 $ 0.94134401 $ 1,734,219
Feb 12, 2023 $ 1.0195678 $ 1.0786379 $ 1.0000406 $ 1,500,611
Feb 11, 2023 $ 1.0153030 $ 1.0197263 $ 0.98415217 $ 1,059,970
Feb 10, 2023 $ 0.98819127 $ 1.0181281 $ 0.97610069 $ 1,222,902
Feb 09, 2023 $ 1.0004153 $ 1.1196827 $ 0.99534791 $ 1,335,798
Feb 08, 2023 $ 1.1185669 $ 1.1447526 $ 1.0959301 $ 1,182,562
Feb 07, 2023 $ 1.1226176 $ 1.1280126 $ 1.0787372 $ 1,227,083
Feb 06, 2023 $ 1.0860022 $ 1.1118748 $ 1.0643155 $ 1,191,748
Feb 05, 2023 $ 1.0929695 $ 1.1421299 $ 1.0794930 $ 1,493,847
Feb 04, 2023 $ 1.1120837 $ 1.1248661 $ 1.0711343 $ 1,230,202
Feb 03, 2023 $ 1.0858298 $ 1.1093421 $ 1.0436298 $ 1,294,451
Feb 02, 2023 $ 1.0606814 $ 1.1409548 $ 1.0593070 $ 1,407,788
Feb 01, 2023 $ 1.1246797 $ 1.1323866 $ 0.99444351 $ 1,732,653
Jan 31, 2023 $ 1.0589263 $ 1.0715148 $ 0.97899892 $ 2,113,651
Jan 30, 2023 $ 1.0607371 $ 1.2134690 $ 1.0437451 $ 1,988,576
Jan 29, 2023 $ 1.1915604 $ 1.2379564 $ 1.1605123 $ 1,437,581
Jan 28, 2023 $ 1.1664588 $ 1.3685067 $ 1.1560250 $ 1,062,733
Jan 27, 2023 $ 1.3537916 $ 1.3593335 $ 1.1157958 $ 1,339,539
Jan 26, 2023 $ 1.2632755 $ 1.3850899 $ 1.1225777 $ 1,065,344
Jan 25, 2023 $ 1.3683336 $ 1.4441566 $ 1.1337568 $ 1,564,400
Jan 24, 2023 $ 1.4179483 $ 1.4501338 $ 0.99361859 $ 2,635,470
Jan 23, 2023 $ 0.99806895 $ 1.0204588 $ 0.95418403 $ 1,118,332
Jan 22, 2023 $ 0.95964068 $ 1.0110255 $ 0.93070457 $ 1,152,352
Jan 21, 2023 $ 0.99035657 $ 1.0631285 $ 0.96928449 $ 1,485,157
Jan 20, 2023 $ 0.99832344 $ 1.0079857 $ 0.92588808 $ 1,016,557
Jan 19, 2023 $ 0.93548085 $ 1.1131673 $ 0.92399509 $ 909,563
Jan 18, 2023 $ 0.93083071 $ 1.1862734 $ 0.92499145 $ 1,296,663
Jan 17, 2023 $ 1.1520660 $ 1.1985191 $ 0.97686014 $ 1,103,348
Jan 16, 2023 $ 1.1596479 $ 1.1676685 $ 0.96422490 $ 1,162,159
Jan 15, 2023 $ 1.1283617 $ 1.2058888 $ 0.97764164 $ 982,754
Jan 14, 2023 $ 1.2029736 $ 1.2113484 $ 0.97658942 $ 1,325,201
Jan 13, 2023 $ 1.1025396 $ 1.1050805 $ 0.92895362 $ 1,071,000
Jan 12, 2023 $ 1.0626076 $ 1.1486256 $ 0.91335534 $ 1,042,690
Jan 11, 2023 $ 1.0797632 $ 1.0893623 $ 0.90267767 $ 1,264,761
Jan 10, 2023 $ 1.0797123 $ 1.0856960 $ 0.83541729 $ 1,547,062
Jan 09, 2023 $ 0.90608621 $ 0.92382483 $ 0.83124320 $ 1,076,436
Jan 08, 2023 $ 0.90058692 $ 1.1773656 $ 0.78948240 $ 926,031
Jan 07, 2023 $ 0.97488430 $ 0.97919211 $ 0.78671684 $ 1,354,960
Jan 06, 2023 $ 0.84994512 $ 0.91996836 $ 0.83512392 $ 676,849
Jan 05, 2023 $ 0.89411431 $ 0.91734474 $ 0.83323051 $ 815,708
Jan 04, 2023 $ 0.91022511 $ 0.91388543 $ 0.79469023 $ 824,121
Jan 03, 2023 $ 0.86106522 $ 0.86106522 $ 0.78935409 $ 625,669
Jan 02, 2023 $ 0.83325990 $ 0.88201744 $ 0.78403205 $ 703,122
Jan 01, 2023 $ 0.87086617 $ 0.87382221 $ 0.78471562 $ 825,337
Dec 31, 2022 $ 0.83311433 $ 0.91768881 $ 0.80557518 $ 700,740
Dec 30, 2022 $ 0.91687769 $ 0.91847590 $ 0.81025177 $ 1,037,662
Dec 29, 2022 $ 0.86855442 $ 0.89520777 $ 0.83062581 $ 747,611
Dec 28, 2022 $ 0.88269388 $ 0.89574368 $ 0.82702016 $ 781,059
Dec 27, 2022 $ 0.88912914 $ 0.94516733 $ 0.84753261 $ 744,470
Dec 26, 2022 $ 0.94081024 $ 0.94249238 $ 0.84930111 $ 896,381
Dec 25, 2022 $ 0.92274044 $ 0.92919798 $ 0.87997693 $ 755,351
Dec 24, 2022 $ 0.91875068 $ 0.95030372 $ 0.90245571 $ 694,300
Dec 23, 2022 $ 0.94946054 $ 0.95972229 $ 0.89961423 $ 807,845
Dec 22, 2022 $ 0.94216321 $ 0.97086042 $ 0.90416350 $ 748,908
Dec 21, 2022 $ 0.96847906 $ 0.99334450 $ 0.92166877 $ 818,110
Dec 20, 2022 $ 0.99331536 $ 1.0041234 $ 0.93427928 $ 794,690
Dec 19, 2022 $ 0.95772073 $ 1.0012629 $ 0.93055427 $ 740,797
Dec 18, 2022 $ 0.99896073 $ 1.0352242 $ 0.94839518 $ 718,451
Dec 17, 2022 $ 0.99241194 $ 1.0940130 $ 0.89960031 $ 867,798
Dec 16, 2022 $ 1.0065478 $ 1.0450054 $ 0.92519805 $ 1,113,418
Dec 15, 2022 $ 1.0351136 $ 1.1001910 $ 0.99592413 $ 819,039
Dec 14, 2022 $ 1.0848439 $ 1.1156783 $ 1.0251256 $ 936,186
Dec 13, 2022 $ 1.1036997 $ 1.1235983 $ 1.0005463 $ 1,064,068
Dec 11, 2022 $ 1.1031387 $ 1.1324979 $ 1.0995757 $ 1,906,097
Dec 10, 2022 $ 1.1259091 $ 1.1447761 $ 1.0822403 $ 424,677
Dec 09, 2022 $ 1.1371382 $ 1.1437282 $ 1.0290275 $ 824,827
Dec 08, 2022 $ 1.1029418 $ 1.1077591 $ 1.0263327 $ 607,442
Dec 07, 2022 $ 1.0823948 $ 1.1149372 $ 1.0203592 $ 597,318
Dec 06, 2022 $ 1.1112551 $ 1.1114602 $ 1.0413940 $ 744,863
Dec 05, 2022 $ 1.1005230 $ 1.1213600 $ 1.0750120 $ 462,845
Dec 04, 2022 $ 1.0927750 $ 1.1080274 $ 1.0726001 $ 344,766
Dec 03, 2022 $ 1.1010056 $ 1.1313488 $ 1.0824709 $ 417,365
Dec 02, 2022 $ 1.1270826 $ 1.1335942 $ 1.0768844 $ 500,971
Dec 01, 2022 $ 1.1283316 $ 1.1667500 $ 1.1022148 $ 516,589
Nov 30, 2022 $ 1.1647735 $ 1.2095353 $ 1.0555690 $ 956,678
Nov 29, 2022 $ 1.1115091 $ 1.1526662 $ 1.0910107 $ 413,292
Nov 28, 2022 $ 1.1186257 $ 1.2017579 $ 1.1020335 $ 442,255
Nov 27, 2022 $ 1.1978975 $ 1.2453388 $ 1.1898456 $ 556,940
Nov 26, 2022 $ 1.2014402 $ 1.2279134 $ 1.1773033 $ 391,203
Nov 25, 2022 $ 1.1793670 $ 1.2020934 $ 1.1706823 $ 288,181
Nov 24, 2022 $ 1.2006748 $ 1.2173527 $ 1.1796951 $ 259,179
Nov 23, 2022 $ 1.2010464 $ 1.2049641 $ 1.0864583 $ 440,862
Nov 22, 2022 $ 1.0948951 $ 1.1271131 $ 1.0292848 $ 347,671
Nov 21, 2022 $ 1.0499110 $ 1.1212107 $ 1.0332063 $ 426,750
Nov 20, 2022 $ 1.1199487 $ 1.1676299 $ 1.1168773 $ 323,247
Nov 19, 2022 $ 1.1633280 $ 1.1706467 $ 1.1502173 $ 250,019
Nov 18, 2022 $ 1.1627440 $ 1.2080835 $ 1.1475151 $ 303,555
Nov 17, 2022 $ 1.1549444 $ 1.1927045 $ 1.1436802 $ 354,997
Nov 16, 2022 $ 1.1733319 $ 1.1966497 $ 1.1479956 $ 347,275
Nov 15, 2022 $ 1.1796675 $ 1.2016950 $ 1.1657446 $ 333,200
Nov 14, 2022 $ 1.1790967 $ 1.2251683 $ 1.1199713 $ 449,803
Nov 13, 2022 $ 1.1757693 $ 1.2608776 $ 1.1656193 $ 425,444
Nov 12, 2022 $ 1.2164978 $ 1.3091058 $ 1.2033157 $ 436,804
Nov 11, 2022 $ 1.2673813 $ 1.3819625 $ 1.2465238 $ 429,659
Nov 10, 2022 $ 1.3755404 $ 1.4296701 $ 1.2155406 $ 774,600
Nov 09, 2022 $ 1.2287787 $ 1.5192961 $ 1.1974944 $ 865,744
Nov 08, 2022 $ 1.4763383 $ 1.7535230 $ 1.3630586 $ 1,349,036
Nov 07, 2022 $ 1.6153503 $ 1.6509913 $ 1.5881224 $ 422,262
Nov 06, 2022 $ 1.6382939 $ 1.7278745 $ 1.6370048 $ 328,745
Nov 05, 2022 $ 1.6780677 $ 1.8199653 $ 1.6732141 $ 554,770
Nov 04, 2022 $ 1.6873184 $ 1.7903755 $ 1.5909898 $ 975,612
Nov 03, 2022 $ 1.5927326 $ 1.6792254 $ 1.5449740 $ 1,107,544
Nov 02, 2022 $ 1.5672590 $ 1.6225233 $ 1.5530979 $ 954,425
Nov 01, 2022 $ 1.6064726 $ 1.6094988 $ 1.5464072 $ 606,610
Oct 31, 2022 $ 1.5982618 $ 1.6351461 $ 1.5049817 $ 1,218,781
Oct 30, 2022 $ 1.5993517 $ 1.6243761 $ 1.5590275 $ 431,754
Oct 29, 2022 $ 1.6095984 $ 1.6508372 $ 1.5515670 $ 715,505
Oct 28, 2022 $ 1.5832021 $ 1.5904714 $ 1.4815839 $ 398,823
Oct 27, 2022 $ 1.5647833 $ 1.6315347 $ 1.5056635 $ 778,037
Oct 26, 2022 $ 1.6293001 $ 1.6592485 $ 1.5665706 $ 727,871
Oct 25, 2022 $ 1.5724280 $ 1.6062031 $ 1.4782248 $ 587,176
Oct 24, 2022 $ 1.4989996 $ 1.6294989 $ 1.4541875 $ 591,661
Oct 23, 2022 $ 1.5704444 $ 1.6840216 $ 1.4934121 $ 465,629
Oct 22, 2022 $ 1.5768117 $ 1.7890453 $ 1.5405576 $ 387,252
Oct 21, 2022 $ 1.6000243 $ 1.8051510 $ 1.4946420 $ 650,742
Oct 20, 2022 $ 1.6888590 $ 1.7466101 $ 1.6388574 $ 591,143
Oct 19, 2022 $ 1.7038232 $ 1.7878367 $ 1.6773463 $ 526,857
Oct 18, 2022 $ 1.7317849 $ 1.8214540 $ 1.6992193 $ 562,479
Oct 17, 2022 $ 1.7894664 $ 1.8288970 $ 1.7262273 $ 497,440
Oct 16, 2022 $ 1.7929319 $ 1.8204463 $ 1.7168983 $ 438,546
Oct 15, 2022 $ 1.7817590 $ 1.8269042 $ 1.7207882 $ 432,248
Oct 14, 2022 $ 1.7749497 $ 1.8331807 $ 1.7235276 $ 620,719
Oct 13, 2022 $ 1.7611882 $ 1.9010879 $ 1.6711453 $ 710,688
Oct 12, 2022 $ 1.7695322 $ 1.8991527 $ 1.7280922 $ 576,382
Oct 11, 2022 $ 1.7299796 $ 1.8300929 $ 1.7182378 $ 738,383
Oct 10, 2022 $ 1.8073072 $ 1.8843203 $ 1.7911953 $ 1,311,435
Oct 09, 2022 $ 1.8603326 $ 1.9738715 $ 1.8297879 $ 978,371
Oct 08, 2022 $ 1.9120083 $ 1.9674200 $ 1.8296086 $ 668,298
Oct 07, 2022 $ 1.9229493 $ 1.9629674 $ 1.8347962 $ 618,699
Oct 06, 2022 $ 1.9261363 $ 2.0176584 $ 1.8337308 $ 618,250
Oct 05, 2022 $ 1.9402603 $ 2.0277390 $ 1.8985370 $ 691,745
Oct 04, 2022 $ 1.9352089 $ 2.0477161 $ 1.9318015 $ 829,536
Oct 03, 2022 $ 2.0036880 $ 2.0435714 $ 1.7482171 $ 2,089,139
Oct 02, 2022 $ 1.9598876 $ 2.0384946 $ 1.8230442 $ 639,215
Oct 01, 2022 $ 1.9503140 $ 1.9633373 $ 1.8480985 $ 1,071,947
Sep 30, 2022 $ 1.9407921 $ 2.3001134 $ 1.8555421 $ 2,022,721
Sep 29, 2022 $ 2.1838931 $ 2.2866953 $ 1.9422448 $ 720,726
Sep 28, 2022 $ 2.0414932 $ 2.2213201 $ 1.9627219 $ 869,202
Sep 27, 2022 $ 2.0743724 $ 2.3093189 $ 1.9752795 $ 1,695,532
Sep 26, 2022 $ 2.2311182 $ 2.5169812 $ 2.1986624 $ 841,308
Sep 25, 2022 $ 2.4571774 $ 2.5927302 $ 2.2692513 $ 618,086
Sep 24, 2022 $ 2.5639951 $ 2.6088336 $ 2.2950716 $ 670,084
Sep 23, 2022 $ 2.4197571 $ 2.5851752 $ 2.2339438 $ 718,741
Sep 22, 2022 $ 2.3749473 $ 2.5537564 $ 2.1651206 $ 771,468
Sep 21, 2022 $ 2.3219891 $ 2.5332074 $ 2.1546508 $ 631,588
Sep 20, 2022 $ 2.3363936 $ 2.5510678 $ 2.2363491 $ 829,956
Sep 19, 2022 $ 2.3720767 $ 2.5257581 $ 2.1888355 $ 844,938
Sep 18, 2022 $ 2.3161504 $ 2.6003667 $ 2.2336389 $ 778,894
Sep 17, 2022 $ 2.3501967 $ 2.3608132 $ 2.2432528 $ 496,310
Sep 16, 2022 $ 2.2598470 $ 2.3462583 $ 2.2002340 $ 935,893
Sep 15, 2022 $ 2.2100602 $ 2.4808963 $ 2.2098112 $ 897,035
Sep 14, 2022 $ 2.3981290 $ 2.5037349 $ 2.2249107 $ 1,502,040
Sep 13, 2022 $ 2.2515049 $ 2.4698797 $ 2.1737385 $ 1,638,372
Sep 12, 2022 $ 2.4643747 $ 2.6701804 $ 2.4524546 $ 1,888,592
Sep 11, 2022 $ 2.6340730 $ 3.1387170 $ 2.5682317 $ 5,796,841
Sep 10, 2022 $ 2.8382381 $ 2.8409925 $ 2.4432676 $ 1,687,369
Sep 09, 2022 $ 2.4561363 $ 2.5391448 $ 2.2886846 $ 1,463,040
Sep 08, 2022 $ 2.3014027 $ 2.3031526 $ 2.0681768 $ 1,316,518
Sep 07, 2022 $ 2.0838962 $ 2.1066628 $ 1.9728032 $ 686,884
Sep 06, 2022 $ 2.0077593 $ 2.1331631 $ 2.0042652 $ 725,103
Sep 05, 2022 $ 2.0370636 $ 2.0407001 $ 1.9915134 $ 566,169
Sep 04, 2022 $ 2.0207847 $ 2.0290251 $ 1.9826195 $ 410,132
Sep 03, 2022 $ 1.9951813 $ 2.0338359 $ 1.9750539 $ 451,277
Sep 02, 2022 $ 2.0240706 $ 2.0627857 $ 2.0000484 $ 634,205
Sep 01, 2022 $ 2.0159240 $ 2.1108659 $ 1.9716541 $ 1,771,239
Aug 31, 2022 $ 2.0338421 $ 2.1363328 $ 2.0198813 $ 2,167,896
Aug 30, 2022 $ 2.0219697 $ 2.0325923 $ 1.9265087 $ 500,990
Aug 28, 2022 $ 1.9380233 $ 1.9810017 $ 1.9354394 $ 425,825
Aug 27, 2022 $ 1.9601798 $ 1.9970739 $ 1.9308857 $ 440,102
Aug 26, 2022 $ 1.9586318 $ 2.1505065 $ 1.9514957 $ 480,493
Aug 25, 2022 $ 2.1508572 $ 2.1973844 $ 2.1310512 $ 485,185
Aug 24, 2022 $ 2.1332575 $ 2.1774964 $ 2.1306735 $ 350,734
Aug 23, 2022 $ 2.1745022 $ 2.1935595 $ 2.1152553 $ 478,125
Aug 22, 2022 $ 2.1864964 $ 2.2042108 $ 2.1311647 $ 545,090
Aug 21, 2022 $ 2.1885500 $ 2.1940483 $ 2.0685670 $ 430,603
Aug 20, 2022 $ 2.0698894 $ 2.1133842 $ 2.0403811 $ 537,235
Aug 19, 2022 $ 2.0460216 $ 2.3006443 $ 2.0382900 $ 876,310
Aug 18, 2022 $ 2.2857022 $ 2.5334177 $ 2.2850913 $ 906,604
Aug 17, 2022 $ 2.4966157 $ 2.7091024 $ 2.4957512 $ 509,400
Aug 16, 2022 $ 2.6622603 $ 2.7410978 $ 2.6406271 $ 646,276
Aug 15, 2022 $ 2.6954074 $ 2.7377796 $ 2.6309754 $ 603,768
Aug 14, 2022 $ 2.6391621 $ 2.9094602 $ 2.6374014 $ 979,545
Aug 13, 2022 $ 2.8607675 $ 2.9249113 $ 2.8572299 $ 509,949
Aug 12, 2022 $ 2.8691769 $ 2.8710656 $ 2.7121272 $ 710,757
Aug 11, 2022 $ 2.8204121 $ 3.0140523 $ 2.8116439 $ 597,944
Aug 10, 2022 $ 2.9602680 $ 3.0106401 $ 2.8044245 $ 724,639
Aug 09, 2022 $ 2.9085021 $ 2.9764290 $ 2.8449849 $ 683,987
Aug 07, 2022 $ 2.9426702 $ 2.9643664 $ 2.8209916 $ 697,335
Aug 05, 2022 $ 2.9963179 $ 3.0948471 $ 2.8508770 $ 952,723
Aug 04, 2022 $ 2.8545323 $ 2.8572401 $ 2.6897530 $ 1,141,716
Aug 03, 2022 $ 2.7322314 $ 2.8403401 $ 2.2766489 $ 1,827,618
Aug 02, 2022 $ 2.2953257 $ 2.3154835 $ 2.1469451 $ 998,593
Aug 01, 2022 $ 2.2129323 $ 2.3917765 $ 2.1911933 $ 835,001
Jul 31, 2022 $ 2.3399669 $ 2.4943919 $ 2.1676447 $ 1,314,651
Jul 30, 2022 $ 2.1707181 $ 2.2506117 $ 2.0431501 $ 1,048,277
Jul 29, 2022 $ 2.0664450 $ 2.0877068 $ 1.8009239 $ 1,266,559
Jul 28, 2022 $ 1.8070280 $ 1.8234578 $ 1.7078136 $ 760,424
Jul 27, 2022 $ 1.7240870 $ 1.7254374 $ 1.5687554 $ 718,433
Jul 25, 2022 $ 1.6589898 $ 1.7492059 $ 1.6539948 $ 596,930
Jul 24, 2022 $ 1.7373578 $ 1.7657902 $ 1.7139486 $ 439,208
Jul 23, 2022 $ 1.7285159 $ 1.7886214 $ 1.6977443 $ 531,946
Jul 22, 2022 $ 1.7522379 $ 1.8092762 $ 1.7099726 $ 502,350
Jul 21, 2022 $ 1.7241826 $ 1.7724146 $ 1.5764500 $ 599,949
Jun 17, 2022 $ 1.0438584 $ 1.0545527 $ 0.98595784 $ 670,102
Jun 16, 2022 $ 0.98583821 $ 1.1067802 $ 0.98036310 $ 591,042
Jun 15, 2022 $ 1.0944586 $ 1.1003193 $ 0.92513032 $ 784,646
Jun 14, 2022 $ 1.0402675 $ 1.0818603 $ 0.96902892 $ 717,901
Jun 13, 2022 $ 1.0390089 $ 1.1851150 $ 0.97593537 $ 1,086,381
Jun 12, 2022 $ 1.1723893 $ 1.2571030 $ 1.1665139 $ 560,616
Jun 11, 2022 $ 1.2528259 $ 1.3378204 $ 1.2290262 $ 554,467
Jun 10, 2022 $ 1.3313299 $ 1.3754053 $ 1.3236078 $ 622,018
Jun 09, 2022 $ 1.3521807 $ 1.3720943 $ 1.3408602 $ 685,105
Jun 08, 2022 $ 1.3698418 $ 1.4083729 $ 1.3695318 $ 649,241
Jun 07, 2022 $ 1.3964908 $ 1.4477983 $ 1.3382874 $ 851,799
Jun 06, 2022 $ 1.4482518 $ 1.5083124 $ 1.4347427 $ 702,299
Jun 05, 2022 $ 1.4597399 $ 1.4772427 $ 1.4334454 $ 562,304
Jun 04, 2022 $ 1.4770348 $ 1.4809854 $ 1.4558277 $ 521,825
Jun 03, 2022 $ 1.4745582 $ 1.5198528 $ 1.4726523 $ 557,849
Jun 02, 2022 $ 1.5114798 $ 1.5203906 $ 1.4615694 $ 583,599
Jun 01, 2022 $ 1.4740425 $ 1.6017037 $ 1.4604641 $ 306,983
May 31, 2022 $ 1.5971479 $ 1.6055770 $ 1.5748452 $ 681,065
May 30, 2022 $ 1.5988969 $ 1.6037958 $ 1.5049564 $ 757,169
May 29, 2022 $ 1.5198836 $ 1.5533927 $ 1.5020881 $ 637,399
May 28, 2022 $ 1.5520063 $ 1.5530341 $ 1.5121747 $ 565,571
May 22, 2022 $ 1.7263785 $ 1.7492809 $ 1.6997611 $ 406,621
May 21, 2022 $ 1.7259725 $ 1.7349575 $ 1.6766240 $ 397,660
May 20, 2022 $ 1.6802120 $ 1.7479195 $ 1.6388272 $ 429,719
May 19, 2022 $ 1.7033471 $ 1.7272982 $ 1.6293854 $ 421,707
May 17, 2022 $ 1.7360620 $ 1.7507345 $ 1.6406766 $ 373,208
May 16, 2022 $ 1.6441729 $ 1.7534746 $ 1.5983338 $ 747,341
May 15, 2022 $ 1.7192360 $ 1.7352528 $ 1.5670142 $ 445,148
May 14, 2022 $ 1.6085387 $ 1.6337350 $ 1.5164650 $ 473,851
May 13, 2022 $ 1.5977407 $ 1.7110222 $ 1.3830437 $ 756,280
May 12, 2022 $ 1.3946836 $ 1.5613735 $ 1.1736533 $ 1,022,183
May 11, 2022 $ 1.5026694 $ 2.1093856 $ 1.4645665 $ 1,815,909
May 10, 2022 $ 2.0912433 $ 2.1885294 $ 1.9159457 $ 975,695
May 09, 2022 $ 1.9893653 $ 2.4366073 $ 1.9893653 $ 907,167
May 08, 2022 $ 2.4017245 $ 2.5667691 $ 2.3985372 $ 907,946
May 07, 2022 $ 2.5636588 $ 2.6637249 $ 2.5546049 $ 736,601
May 06, 2022 $ 2.6554756 $ 2.7328005 $ 2.6406485 $ 971,636
May 05, 2022 $ 2.7270327 $ 2.9756665 $ 2.6563358 $ 1,302,488
May 03, 2022 $ 2.8256058 $ 3.0360172 $ 2.8182882 $ 1,058,352
May 02, 2022 $ 3.0165530 $ 3.0779512 $ 2.9835746 $ 784,664
May 01, 2022 $ 3.0218862 $ 3.0674778 $ 2.9655925 $ 847,955
Apr 30, 2022 $ 2.9751973 $ 3.2252390 $ 2.9687503 $ 1,413,263
Apr 29, 2022 $ 3.2127776 $ 3.3908466 $ 3.1752908 $ 1,131,883
Apr 28, 2022 $ 3.3535407 $ 3.4602510 $ 3.2026714 $ 933,739
Apr 27, 2022 $ 3.3271759 $ 3.4232337 $ 3.1652812 $ 1,099,039
Apr 26, 2022 $ 3.3804051 $ 3.6561424 $ 3.2372048 $ 1,081,576
Apr 24, 2022 $ 3.4915276 $ 3.7339562 $ 3.4655696 $ 995,639
Apr 23, 2022 $ 3.7105657 $ 3.7864138 $ 3.6652585 $ 826,426
Apr 21, 2022 $ 3.8381184 $ 4.0471869 $ 3.8033272 $ 1,242,290
Apr 20, 2022 $ 3.9666309 $ 4.0932604 $ 3.8719923 $ 1,878,833
Apr 19, 2022 $ 4.0109540 $ 4.0645405 $ 3.9532139 $ 1,310,700
Apr 18, 2022 $ 3.9773187 $ 3.9883973 $ 3.8379410 $ 1,165,739
Apr 17, 2022 $ 3.9850881 $ 4.1421408 $ 3.9766275 $ 941,293
Apr 16, 2022 $ 4.1073198 $ 4.1264424 $ 4.0500500 $ 839,037
Apr 10, 2022 $ 4.2934844 $ 4.4404334 $ 4.2923439 $ 760,195
Apr 09, 2022 $ 4.4290985 $ 4.5013825 $ 4.3678708 $ 848,180
Apr 08, 2022 $ 4.4154537 $ 4.7109194 $ 4.3992995 $ 978,335
Apr 07, 2022 $ 4.6242841 $ 4.6414383 $ 4.4429259 $ 1,169,677
Apr 06, 2022 $ 4.4857724 $ 4.7648929 $ 4.4201914 $ 1,287,657
Apr 05, 2022 $ 4.7646196 $ 5.0437678 $ 4.7348827 $ 1,766,826
Apr 04, 2022 $ 4.8174969 $ 4.8837624 $ 4.5650544 $ 1,799,910
Apr 03, 2022 $ 4.8783079 $ 5.0190551 $ 4.8193859 $ 2,299,674
Apr 02, 2022 $ 4.8731219 $ 5.2996470 $ 4.8727623 $ 1,855,684
Apr 01, 2022 $ 5.1663110 $ 5.2320475 $ 4.9913496 $ 2,027,266
Mar 31, 2022 $ 5.1814073 $ 5.4808423 $ 5.0644283 $ 1,630,947
Mar 30, 2022 $ 5.3877139 $ 5.4450010 $ 5.0277889 $ 2,323,099
Mar 29, 2022 $ 5.1414304 $ 5.6024360 $ 5.1028813 $ 4,045,649
Mar 28, 2022 $ 5.2217350 $ 5.3615976 $ 4.9156044 $ 2,799,965
Mar 27, 2022 $ 4.9228190 $ 4.9243809 $ 4.5180752 $ 1,450,883
Mar 26, 2022 $ 4.6392665 $ 4.6872588 $ 4.5729541 $ 916,278
Mar 25, 2022 $ 4.6267989 $ 4.7320800 $ 4.5719237 $ 814,156
Mar 24, 2022 $ 4.6692213 $ 4.7423959 $ 4.6089690 $ 1,161,336
Mar 23, 2022 $ 4.6710788 $ 4.8093306 $ 4.6348666 $ 964,340
Mar 22, 2022 $ 4.7787775 $ 4.8770513 $ 4.6715229 $ 1,142,008
Mar 21, 2022 $ 4.6884063 $ 4.7348328 $ 4.5335960 $ 1,007,270
Mar 20, 2022 $ 4.5591346 $ 4.6929327 $ 4.5130097 $ 972,054
Mar 19, 2022 $ 4.6584833 $ 4.7203190 $ 4.4481512 $ 1,534,096
Mar 18, 2022 $ 4.4869232 $ 4.4878156 $ 4.2635558 $ 1,507,338
Mar 17, 2022 $ 4.4039535 $ 4.4214056 $ 4.3339109 $ 828,277
Mar 16, 2022 $ 4.3955425 $ 4.4129507 $ 4.1270780 $ 1,380,264
Mar 15, 2022 $ 4.1663012 $ 4.1812027 $ 3.9775883 $ 1,248,660
Mar 14, 2022 $ 4.1368887 $ 4.4756000 $ 4.0177680 $ 2,005,636
Mar 13, 2022 $ 4.4012515 $ 4.8689872 $ 4.3587980 $ 1,334,029
Mar 12, 2022 $ 4.8275860 $ 4.9252413 $ 4.8275860 $ 732,534
Mar 11, 2022 $ 4.8691044 $ 5.0085970 $ 4.8373161 $ 989,506
Mar 10, 2022 $ 4.9789679 $ 5.2729721 $ 4.9083866 $ 988,613
Mar 09, 2022 $ 5.2589392 $ 5.4223338 $ 5.1363347 $ 942,513
Mar 08, 2022 $ 5.1627964 $ 5.2178015 $ 5.0584381 $ 650,526
Mar 07, 2022 $ 5.1844002 $ 5.2482534 $ 4.9944350 $ 1,313,877
Mar 06, 2022 $ 5.1955298 $ 5.3970586 $ 5.1675529 $ 1,574,237
Mar 05, 2022 $ 5.3026049 $ 5.3560978 $ 5.1484358 $ 847,499
Mar 04, 2022 $ 5.2063672 $ 5.6583572 $ 5.1878379 $ 1,149,321
Mar 03, 2022 $ 5.6508897 $ 5.9731602 $ 5.5697535 $ 1,204,147
Mar 02, 2022 $ 5.9598826 $ 6.1933135 $ 5.9001141 $ 1,645,051
Mar 01, 2022 $ 6.1230424 $ 6.4096035 $ 6.0349574 $ 1,611,469
Feb 28, 2022 $ 6.1174216 $ 6.2090017 $ 5.5423520 $ 1,257,338
Feb 27, 2022 $ 5.6039803 $ 5.9579335 $ 5.5431558 $ 1,069,314
Feb 26, 2022 $ 5.8110294 $ 5.8819182 $ 5.6835604 $ 1,219,093
Feb 25, 2022 $ 5.7865592 $ 5.8038106 $ 5.4713827 $ 1,061,473
Feb 24, 2022 $ 5.5393372 $ 5.8020991 $ 5.0605744 $ 2,486,952
Feb 23, 2022 $ 5.7700827 $ 6.1786581 $ 5.7450286 $ 1,194,532
Feb 21, 2022 $ 5.9363972 $ 6.6243563 $ 5.8869664 $ 1,239,065
Feb 20, 2022 $ 6.3903305 $ 6.8099009 $ 6.2869887 $ 1,089,752
Feb 19, 2022 $ 6.8080284 $ 6.8965350 $ 6.6693157 $ 920,671
Feb 18, 2022 $ 6.7637865 $ 7.2275165 $ 6.6845479 $ 1,868,752
Feb 17, 2022 $ 7.1642283 $ 7.7437249 $ 7.1029524 $ 1,140,017
Feb 16, 2022 $ 7.6974752 $ 7.8268806 $ 7.5394668 $ 1,227,611
Feb 15, 2022 $ 7.8011040 $ 7.7791080 $ 7.2830800 $ 1,620,526
Feb 14, 2022 $ 7.2963921 $ 7.3562421 $ 7.0875259 $ 787,741
Feb 13, 2022 $ 7.2213611 $ 7.4783962 $ 7.1185539 $ 1,036,817
Feb 12, 2022 $ 7.4031570 $ 7.5361880 $ 7.1985082 $ 1,279,573
Feb 11, 2022 $ 7.3550743 $ 7.9765222 $ 7.2694579 $ 1,434,304
Feb 10, 2022 $ 7.8920189 $ 8.3956750 $ 7.8569138 $ 1,607,807
Feb 09, 2022 $ 8.0856486 $ 8.1115562 $ 7.6167940 $ 1,351,225
Feb 08, 2022 $ 7.7048639 $ 8.3858197 $ 7.5262555 $ 2,206,213
Feb 07, 2022 $ 8.1152735 $ 8.2537190 $ 7.1519125 $ 3,050,330
Feb 06, 2022 $ 7.1600823 $ 7.1656019 $ 6.5965144 $ 1,920,806
Feb 05, 2022 $ 6.6114435 $ 6.8994036 $ 6.3380255 $ 2,080,189
Feb 04, 2022 $ 6.3663905 $ 6.3821414 $ 5.8072382 $ 1,531,500
Feb 03, 2022 $ 5.8802533 $ 6.0258810 $ 5.7603422 $ 1,226,407
Feb 02, 2022 $ 5.8999326 $ 6.3286724 $ 5.8967893 $ 1,463,134
Feb 01, 2022 $ 6.3148891 $ 6.3940581 $ 6.1467829 $ 1,151,415
Jan 31, 2022 $ 6.2223963 $ 6.4235373 $ 5.9704156 $ 1,670,318
Jan 30, 2022 $ 6.1020942 $ 6.2733160 $ 5.9459058 $ 2,123,237
Jan 29, 2022 $ 6.2738145 $ 6.3713429 $ 6.1461048 $ 1,495,479
Jan 28, 2022 $ 6.2121003 $ 6.3307367 $ 5.8306346 $ 1,973,924
Jan 27, 2022 $ 6.0977154 $ 6.4635043 $ 5.6888294 $ 2,645,387
Jan 26, 2022 $ 6.4065932 $ 6.8699013 $ 5.8255155 $ 3,152,265
Jan 25, 2022 $ 5.9284546 $ 6.0020091 $ 5.6199688 $ 1,558,796
Jan 24, 2022 $ 5.7352303 $ 6.2428929 $ 5.3126590 $ 2,046,337
Jan 23, 2022 $ 6.2428929 $ 6.2751812 $ 5.3916546 $ 2,311,562
Jan 22, 2022 $ 5.4225201 $ 5.7865220 $ 5.0252799 $ 1,911,894
Jan 21, 2022 $ 5.7073982 $ 7.2017055 $ 5.5124798 $ 3,384,634
Jan 20, 2022 $ 7.1211367 $ 8.0545356 $ 7.0995066 $ 2,233,146
Jan 19, 2022 $ 7.8637194 $ 8.0748477 $ 7.7146810 $ 1,861,014
Jan 18, 2022 $ 7.9484879 $ 8.0223366 $ 7.7254705 $ 1,920,626
Jan 17, 2022 $ 7.7919548 $ 8.2411790 $ 7.5711484 $ 1,787,173
Jan 16, 2022 $ 8.2266424 $ 8.5041997 $ 8.2263566 $ 1,142,645
Jan 15, 2022 $ 8.4443308 $ 8.5049722 $ 8.2708696 $ 2,188,315
Jan 14, 2022 $ 8.3511299 $ 8.4285837 $ 8.0053572 $ 1,573,664
Jan 13, 2022 $ 8.0254911 $ 8.4321286 $ 7.9000710 $ 3,667,649
Jan 12, 2022 $ 8.4295872 $ 8.5633876 $ 7.9057060 $ 1,732,640
Jan 11, 2022 $ 7.9763040 $ 8.1539462 $ 7.3619228 $ 1,866,591
Jan 10, 2022 $ 7.4446200 $ 7.8354563 $ 7.1428834 $ 1,569,058
Jan 09, 2022 $ 7.7374031 $ 7.8663907 $ 7.2528727 $ 1,689,225
Jan 08, 2022 $ 7.2934382 $ 7.8031831 $ 7.0352878 $ 2,402,842
Jan 07, 2022 $ 7.7660259 $ 8.9533902 $ 7.6990912 $ 3,237,550
Jan 06, 2022 $ 8.9529821 $ 9.0285930 $ 8.4722676 $ 2,541,803
Jan 05, 2022 $ 8.9164948 $ 9.7435759 $ 8.6702618 $ 3,679,765
Jan 04, 2022 $ 9.3186041 $ 9.6325508 $ 8.9325553 $ 3,232,206
Jan 03, 2022 $ 8.9910877 $ 9.9368528 $ 8.7436155 $ 5,429,436
Jan 02, 2022 $ 8.9196199 $ 8.9211445 $ 8.1865714 $ 2,748,631
Jan 01, 2022 $ 8.6160682 $ 8.6209260 $ 8.1929321 $ 2,809,575
Dec 31, 2021 $ 8.3625727 $ 8.4948885 $ 7.9091137 $ 3,778,151
Dec 30, 2021 $ 8.0397609 $ 8.3673615 $ 7.8681026 $ 2,947,905
Dec 29, 2021 $ 8.1904571 $ 8.6500324 $ 8.1165954 $ 2,304,123
Dec 28, 2021 $ 8.5140558 $ 9.7184077 $ 8.4131659 $ 3,936,624
Dec 27, 2021 $ 9.7272900 $ 10.133492 $ 8.7848736 $ 4,233,661
Dec 26, 2021 $ 8.9324311 $ 9.3795016 $ 8.8978154 $ 2,709,079
Dec 25, 2021 $ 9.3682969 $ 9.9075074 $ 9.2811074 $ 4,559,125
Dec 24, 2021 $ 9.8921272 $ 11.513175 $ 9.5228621 $ 10,634,658
Dec 23, 2021 $ 10.732981 $ 10.823347 $ 10.140828 $ 3,047,398
Dec 22, 2021 $ 10.542157 $ 11.182383 $ 10.528178 $ 2,362,224
Dec 21, 2021 $ 10.633277 $ 10.810934 $ 10.505414 $ 4,608,112
Dec 20, 2021 $ 10.359592 $ 12.081329 $ 10.359592 $ 4,347,495
Dec 19, 2021 $ 12.020729 $ 12.881735 $ 12.014800 $ 1,834,388
Dec 18, 2021 $ 12.696007 $ 12.776463 $ 12.162521 $ 1,794,719
Dec 17, 2021 $ 12.252478 $ 12.528253 $ 11.762728 $ 2,672,685
Dec 16, 2021 $ 12.363628 $ 13.182870 $ 12.358575 $ 2,366,318
Dec 15, 2021 $ 12.983378 $ 13.650391 $ 11.768537 $ 5,057,358
Dec 14, 2021 $ 13.581158 $ 13.801667 $ 13.065675 $ 3,009,443
Dec 13, 2021 $ 13.175149 $ 14.412959 $ 12.901632 $ 4,854,288
Dec 12, 2021 $ 13.681995 $ 13.763201 $ 12.760161 $ 2,647,743
Dec 11, 2021 $ 13.019580 $ 13.079207 $ 11.793121 $ 3,079,431
Dec 10, 2021 $ 12.208512 $ 13.607344 $ 12.208512 $ 2,989,514
Dec 09, 2021 $ 13.342114 $ 15.415792 $ 13.101053 $ 3,539,862
Dec 08, 2021 $ 15.410531 $ 15.457912 $ 14.733625 $ 698,366
Dec 07, 2021 $ 14.873925 $ 15.054810 $ 14.564829 $ 3,714,218
Dec 06, 2021 $ 14.765640 $ 14.770972 $ 12.993514 $ 3,426,608
Dec 05, 2021 $ 14.223700 $ 15.843563 $ 4.3972603 $ 551,616
Dec 04, 2021 $ 14.866235 $ 14.866235 $ 11.030367 $ 5,531,510
Dec 03, 2021 $ 13.705336 $ 14.972335 $ 13.304189 $ 3,387,516
Dec 01, 2021 $ 15.189538 $ 16.628593 $ 15.086836 $ 4,099,655
Nov 30, 2021 $ 15.986130 $ 16.513832 $ 15.665651 $ 3,594,398
Nov 29, 2021 $ 16.129967 $ 16.778316 $ 15.507388 $ 4,530,568
Nov 28, 2021 $ 16.389524 $ 16.693165 $ 14.470034 $ 4,126,595
Nov 27, 2021 $ 15.695223 $ 15.998733 $ 13.527375 $ 4,341,135
Nov 26, 2021 $ 13.548867 $ 15.471209 $ 12.543256 $ 7,595,473
Nov 25, 2021 $ 13.877268 $ 13.951369 $ 12.001224 $ 9,774,925
Nov 24, 2021 $ 12.023483 $ 13.709783 $ 11.085368 $ 9,538,631
Nov 23, 2021 $ 11.175888 $ 11.178180 $ 9.2935095 $ 4,383,397
Nov 22, 2021 $ 9.3107412 $ 9.3946545 $ 8.9104887 $ 3,100,727
Nov 21, 2021 $ 9.3629567 $ 9.6639551 $ 9.2233132 $ 2,298,374
Nov 20, 2021 $ 9.5023279 $ 9.5218789 $ 8.9316237 $ 2,022,245
Nov 19, 2021 $ 9.1323766 $ 9.2317572 $ 7.4742303 $ 3,298,871
Nov 18, 2021 $ 7.4972775 $ 8.2473524 $ 7.3183650 $ 2,107,268
Nov 17, 2021 $ 7.9732693 $ 8.0126786 $ 7.5156105 $ 1,405,805
Nov 16, 2021 $ 7.8992068 $ 8.0219718 $ 7.4568812 $ 2,150,376
Nov 15, 2021 $ 7.9902773 $ 8.6894609 $ 7.8594391 $ 456,294
Nov 14, 2021 $ 8.5808414 $ 9.2169350 $ 8.5400603 $ 1,288,994
Nov 13, 2021 $ 9.1089362 $ 9.3006851 $ 8.4840397 $ 1,908,866
Nov 12, 2021 $ 8.6602424 $ 8.7481977 $ 8.2565275 $ 2,277,932
Nov 11, 2021 $ 8.3581760 $ 8.8818492 $ 8.2018772 $ 2,601,646
Nov 10, 2021 $ 8.5419478 $ 9.5315087 $ 8.1755254 $ 3,537,245
Nov 09, 2021 $ 9.4847466 $ 10.138604 $ 9.1521297 $ 3,833,866
Nov 08, 2021 $ 10.111218 $ 10.563838 $ 9.9480872 $ 2,624,987
Nov 07, 2021 $ 10.537159 $ 10.667407 $ 10.191720 $ 2,822,252
Nov 06, 2021 $ 10.288662 $ 10.288845 $ 9.4374661 $ 2,528,525
Nov 05, 2021 $ 9.9031311 $ 10.407413 $ 9.1595120 $ 3,292,793
Nov 04, 2021 $ 9.3768163 $ 9.5692220 $ 8.8447557 $ 4,908,618
Nov 03, 2021 $ 9.2623451 $ 9.4178856 $ 7.3918821 $ 6,321,486
Nov 02, 2021 $ 7.7910820 $ 7.9368591 $ 7.1127888 $ 3,433,681
Nov 01, 2021 $ 7.4131774 $ 8.5886727 $ 7.3644007 $ 4,627,400
Oct 31, 2021 $ 8.5407799 $ 8.5659408 $ 7.6127037 $ 7,457,831
Oct 30, 2021 $ 7.6785245 $ 7.6808125 $ 5.9560324 $ 2,530,066
Oct 29, 2021 $ 5.9581431 $ 6.0958184 $ 4.9100754 $ 3,815,313
Oct 28, 2021 $ 5.1304862 $ 5.2980411 $ 4.7936180 $ 2,532,988
Oct 27, 2021 $ 4.9465971 $ 5.2990076 $ 4.7806062 $ 4,625,369
Oct 26, 2021 $ 5.1175720 $ 5.2353493 $ 4.8543289 $ 4,195,091
Oct 24, 2021 $ 4.8574793 $ 5.0524361 $ 4.0594439 $ 421,287
Oct 23, 2021 $ 4.1792271 $ 5.0608105 $ 4.0525076 $ 3,541,160
Oct 22, 2021 $ 4.8893819 $ 4.9230649 $ 4.0629029 $ 709,877
Oct 21, 2021 $ 4.1374434 $ 4.4694335 $ 4.0057950 $ 3,393,036
Oct 20, 2021 $ 4.4334787 $ 5.2169325 $ 4.2091255 $ 5,974,733
Oct 19, 2021 $ 5.1811935 $ 5.4380809 $ 4.7349617 $ 3,828,014
Oct 18, 2021 $ 5.3296880 $ 5.3616790 $ 4.7402240 $ 3,593,667
Oct 17, 2021 $ 4.9247372 $ 5.4642718 $ 4.6456301 $ 4,948,152
Oct 16, 2021 $ 4.8394038 $ 4.9680401 $ 4.5352532 $ 2,664,217
Oct 15, 2021 $ 4.5742419 $ 4.6285754 $ 4.3379428 $ 2,542,891
Oct 14, 2021 $ 4.4790295 $ 4.9986816 $ 4.0942110 $ 4,342,252
Oct 13, 2021 $ 4.1386714 $ 4.1987958 $ 3.7390850 $ 4,235,894
Oct 12, 2021 $ 3.8142240 $ 3.9758963 $ 3.5980968 $ 2,748,482
Oct 11, 2021 $ 3.6620411 $ 3.8679702 $ 3.4306800 $ 5,362,183
Oct 10, 2021 $ 3.7458592 $ 3.9516157 $ 3.6550186 $ 1,620,621
Oct 09, 2021 $ 3.7844607 $ 3.8494246 $ 3.6058642 $ 1,379,105
Oct 08, 2021 $ 3.6214413 $ 3.8212922 $ 3.4545453 $ 2,145,962
Oct 07, 2021 $ 3.6945223 $ 3.7883426 $ 3.3837101 $ 1,629,144
Oct 06, 2021 $ 3.4546542 $ 3.6902397 $ 3.2209079 $ 2,170,199
Oct 05, 2021 $ 3.3347482 $ 3.8027966 $ 3.2163443 $ 5,784,370
Oct 04, 2021 $ 3.6422059 $ 3.9752703 $ 3.4266794 $ 3,931,238
Oct 03, 2021 $ 3.9738364 $ 4.0304209 $ 3.2632209 $ 2,464,510
Oct 02, 2021 $ 3.2640004 $ 3.4632474 $ 3.1344078 $ 2,111,886
Oct 01, 2021 $ 3.2682559 $ 3.4259151 $ 3.1295858 $ 2,455,746
Sep 30, 2021 $ 3.2292417 $ 3.3439503 $ 3.0051974 $ 1,981,758
Sep 29, 2021 $ 3.0060108 $ 3.3437276 $ 2.9017031 $ 2,734,932
Sep 28, 2021 $ 3.2233652 $ 3.4637738 $ 3.2154511 $ 2,147,574
Sep 27, 2021 $ 3.3604802 $ 3.5973978 $ 3.3432533 $ 1,552,272
Sep 26, 2021 $ 3.3807529 $ 3.5169773 $ 3.1296051 $ 2,380,969
Sep 25, 2021 $ 3.2616638 $ 3.3483397 $ 3.0437631 $ 1,705,629
Sep 24, 2021 $ 3.1621046 $ 3.2015539 $ 2.8313423 $ 1,941,056
Sep 23, 2021 $ 3.0945881 $ 3.2691618 $ 2.9808440 $ 1,629,372
Sep 22, 2021 $ 3.1871466 $ 3.2929272 $ 2.9193921 $ 1,858,749
Sep 21, 2021 $ 2.9438648 $ 3.2954409 $ 2.8441442 $ 2,385,514
Sep 20, 2021 $ 3.0529419 $ 3.3015076 $ 2.9094245 $ 4,521,925
Sep 19, 2021 $ 3.0857954 $ 3.2999532 $ 3.0690675 $ 1,551,824
Sep 18, 2021 $ 3.2349523 $ 3.4707192 $ 2.9955926 $ 3,545,543
Sep 17, 2021 $ 3.4513229 $ 3.7948503 $ 3.4348736 $ 2,646,459
Sep 16, 2021 $ 3.5451061 $ 3.5581235 $ 3.1993560 $ 1,846,124
Sep 15, 2021 $ 3.3462041 $ 3.4590145 $ 3.0208913 $ 2,211,269
Sep 14, 2021 $ 3.0907541 $ 3.4594202 $ 2.9343920 $ 2,470,935
Sep 13, 2021 $ 3.3149997 $ 3.3422570 $ 3.0409691 $ 1,606,455
Sep 12, 2021 $ 3.1969437 $ 3.3564942 $ 3.0700424 $ 1,393,947
Sep 11, 2021 $ 3.1022100 $ 3.3623624 $ 2.8421624 $ 2,231,694
Sep 10, 2021 $ 2.8753423 $ 3.0819551 $ 2.6905529 $ 2,020,375
Sep 09, 2021 $ 3.0088783 $ 3.2575539 $ 2.7445632 $ 4,417,800
Sep 08, 2021 $ 3.2086999 $ 3.3443730 $ 2.9458249 $ 2,264,062
Sep 07, 2021 $ 3.1120686 $ 3.5700732 $ 2.5352824 $ 3,241,959
Sep 06, 2021 $ 3.4577474 $ 4.0979230 $ 3.3258030 $ 4,152,919
Sep 05, 2021 $ 4.0385066 $ 4.1064724 $ 3.3647836 $ 2,514,394
Sep 04, 2021 $ 3.4164441 $ 3.6062397 $ 3.3871443 $ 1,459,552
Sep 03, 2021 $ 3.4908450 $ 3.6544796 $ 3.3272539 $ 1,657,933
Sep 02, 2021 $ 3.6409743 $ 3.7524432 $ 2.9506426 $ 3,699,657
Sep 01, 2021 $ 3.0017101 $ 3.1566241 $ 2.8181268 $ 1,906,314
Aug 31, 2021 $ 2.9118497 $ 3.0910271 $ 2.7702607 $ 1,878,227
Aug 30, 2021 $ 3.0061016 $ 3.5583360 $ 3.0034489 $ 2,271,691
Aug 29, 2021 $ 3.4301602 $ 3.7844163 $ 3.3821032 $ 1,401,738
Aug 27, 2021 $ 3.2978112 $ 3.5993761 $ 3.2937131 $ 3,178,325
Aug 26, 2021 $ 3.5806409 $ 4.0678256 $ 3.0728113 $ 3,359,139
Aug 25, 2021 $ 3.9707229 $ 4.2386113 $ 3.3848339 $ 4,105,179
Aug 24, 2021 $ 3.6018467 $ 4.6430041 $ 3.5990400 $ 8,168,219
Aug 23, 2021 $ 4.6015195 $ 4.8199445 $ 4.2454699 $ 3,792,453
Aug 22, 2021 $ 4.2906934 $ 4.6951460 $ 3.6801165 $ 6,283,299
Aug 21, 2021 $ 4.5239396 $ 5.2966982 $ 4.1383891 $ 7,679,485
Aug 20, 2021 $ 4.6637924 $ 4.7071625 $ 3.5070783 $ 6,205,652
Aug 19, 2021 $ 3.5701651 $ 3.7191851 $ 2.7980668 $ 2,901,297
Aug 18, 2021 $ 2.9073157 $ 2.9950090 $ 2.4763379 $ 3,613,084
Aug 17, 2021 $ 2.5521499 $ 3.1038249 $ 2.3355269 $ 6,513,066
Aug 16, 2021 $ 3.0167435 $ 3.3161807 $ 2.4100875 $ 6,873,867
Aug 15, 2021 $ 2.4921259 $ 2.6596157 $ 1.7229205 $ 3,780,145
Aug 14, 2021 $ 2.0121604 $ 2.2032439 $ 1.3541876 $ 5,247,932
Aug 13, 2021 $ 1.5135174 $ 1.5140589 $ 0.85605035 $ 2,449,996
Aug 12, 2021 $ 0.86336792 $ 0.89553229 $ 0.80182561 $ 275,476
Aug 11, 2021 $ 0.87026782 $ 0.91466596 $ 0.81623379 $ 272,643
Aug 10, 2021 $ 0.81781055 $ 0.89351020 $ 0.79679497 $ 244,533
Aug 08, 2021 $ 0.75688189 $ 0.80095027 $ 0.73961462 $ 133,778
Aug 07, 2021 $ 0.79840814 $ 0.80025891 $ 0.75698987 $ 6,079
Aug 06, 2021 $ 0.76256438 $ 0.78962441 $ 0.75666029 $ 5,830
Aug 05, 2021 $ 0.77578256 $ 0.79101801 $ 0.70269259 $ 363,684
Aug 04, 2021 $ 0.70988521 $ 0.72008207 $ 0.67001384 $ 200,131
Aug 03, 2021 $ 0.67739868 $ 0.74938665 $ 0.66211098 $ 289,301
Aug 02, 2021 $ 0.73581655 $ 0.75605565 $ 0.70855092 $ 208,791
Aug 01, 2021 $ 0.74868868 $ 0.81301543 $ 0.74297495 $ 270,121
Jul 31, 2021 $ 0.78844752 $ 0.83801082 $ 0.77953530 $ 300,327
Jul 30, 2021 $ 0.83801082 $ 0.87714723 $ 0.79809940 $ 499,438
Jul 29, 2021 $ 0.84269299 $ 0.91458167 $ 0.82983266 $ 459,424
Jul 28, 2021 $ 0.92029645 $ 0.95853645 $ 0.88548770 $ 491,377
Jul 27, 2021 $ 0.92971700 $ 0.93310343 $ 0.77815163 $ 563,856
Jul 26, 2021 $ 0.84733554 $ 1.0433123 $ 0.84307632 $ 608,597
Jul 25, 2021 $ 0.95447363 $ 1.0440557 $ 0.84710509 $ 1,666,996
Jul 24, 2021 $ 0.88722254 $ 0.99777396 $ 0.81586828 $ 1,084,662
Jul 23, 2021 $ 0.99582547 $ 1.0643523 $ 0.63074398 $ 3,523,170
Jul 22, 2021 $ 0.67475997 $ 0.76558673 $ 0.44477884 $ 1,392,571
Jul 21, 2021 $ 0.44732278 $ 0.48872014 $ 0.31015058 $ 661,162
Jul 20, 2021 $ 0.31252422 $ 0.34186705 $ 0.29030184 $ 196,936
Jul 19, 2021 $ 0.34142472 $ 0.37436548 $ 0.33186943 $ 175,614
Jul 18, 2021 $ 0.37137629 $ 0.42548188 $ 0.36937609 $ 171,194
Jul 17, 2021 $ 0.41304333 $ 0.44503274 $ 0.40843993 $ 112,289
Jul 16, 2021 $ 0.43944939 $ 0.51048591 $ 0.43944939 $ 141,196
Jul 15, 2021 $ 0.49843641 $ 0.53219468 $ 0.48938724 $ 145,915
Jul 14, 2021 $ 0.51954666 $ 0.55041099 $ 0.51480596 $ 120,895
Jul 13, 2021 $ 0.54970657 $ 0.56627225 $ 0.54361274 $ 42,919
Jul 12, 2021 $ 0.56221793 $ 0.59992258 $ 0.54836344 $ 193,553
Jul 11, 2021 $ 0.57435934 $ 0.58665791 $ 0.54801533 $ 76,204
Jul 10, 2021 $ 0.55954952 $ 0.56640126 $ 0.53259369 $ 117,454
Jul 09, 2021 $ 0.54783867 $ 0.56468642 $ 0.53939826 $ 65,549
Jul 08, 2021 $ 0.55412732 $ 0.59250914 $ 0.54355736 $ 151,705
Jul 07, 2021 $ 0.59250914 $ 0.62184331 $ 0.58469382 $ 73,527
Jul 06, 2021 $ 0.58788798 $ 0.60026767 $ 0.55929086 $ 89,572
Jul 05, 2021 $ 0.56038389 $ 0.56772576 $ 0.53615120 $ 74,284
Jul 04, 2021 $ 0.56000573 $ 0.59137254 $ 0.55878982 $ 90,280
Jul 03, 2021 $ 0.56814878 $ 0.58207573 $ 0.53516351 $ 68,474
Jul 02, 2021 $ 0.54046344 $ 0.59034292 $ 0.53142679 $ 106,424
Jul 01, 2021 $ 0.57990925 $ 0.62830738 $ 0.57175003 $ 163,523
Jun 29, 2021 $ 0.62334236 $ 0.66577237 $ 0.60645566 $ 210,664
Jun 26, 2021 $ 0.57362640 $ 0.61198355 $ 0.54149063 $ 134,036
Jun 25, 2021 $ 0.58730253 $ 0.70523190 $ 0.57579671 $ 218,128
Jun 24, 2021 $ 0.68829189 $ 0.71837224 $ 0.65498392 $ 183,996
Jun 23, 2021 $ 0.68574727 $ 0.80856433 $ 0.64766916 $ 378,326
Jun 22, 2021 $ 0.69715950 $ 0.83811741 $ 0.56063010 $ 725,961
Jun 21, 2021 $ 0.72391862 $ 1.1689174 $ 0.71570902 $ 991,389
Jun 20, 2021 $ 1.1526888 $ 1.1813598 $ 0.91705393 $ 814,074
Jun 19, 2021 $ 1.0041166 $ 1.0692787 $ 0.99743522 $ 144,854
Jun 18, 2021 $ 1.0505042 $ 1.1853141 $ 1.0105046 $ 403,638
Jun 17, 2021 $ 1.1748191 $ 1.2139034 $ 1.1514438 $ 224,488
Jun 16, 2021 $ 1.1596425 $ 1.2468956 $ 1.1112807 $ 406,134
Jun 15, 2021 $ 1.2468956 $ 1.3249660 $ 1.2270614 $ 313,898
Jun 14, 2021 $ 1.2949669 $ 1.3873604 $ 1.2430713 $ 563,587
Jun 13, 2021 $ 1.3684306 $ 1.4467323 $ 1.2462616 $ 448,522
Jun 12, 2021 $ 1.3674243 $ 1.4408185 $ 1.3276677 $ 588,755
Jun 11, 2021 $ 1.4407629 $ 1.7156181 $ 1.4159344 $ 562,338
Jun 10, 2021 $ 1.6756302 $ 2.1259400 $ 1.5752675 $ 1,670,226
Jun 09, 2021 $ 2.1142945 $ 2.2424925 $ 1.4385074 $ 3,081,515
Jun 08, 2021 $ 1.5254744 $ 1.6083395 $ 1.3578684 $ 781,177
Jun 07, 2021 $ 1.5641287 $ 1.8485374 $ 1.5596202 $ 419,043
Jun 06, 2021 $ 1.7953358 $ 1.8065966 $ 1.7033120 $ 269,338
Jun 05, 2021 $ 1.7487931 $ 2.0335829 $ 1.6956576 $ 479,093
Jun 04, 2021 $ 1.8425882 $ 2.2161317 $ 1.7526225 $ 792,814
Jun 03, 2021 $ 2.1713819 $ 2.2221802 $ 2.0671939 $ 868,870
Jun 02, 2021 $ 2.1697511 $ 2.3194649 $ 2.0320202 $ 535,191
Jun 01, 2021 $ 2.1039339 $ 2.2397060 $ 2.0234743 $ 522,681
May 31, 2021 $ 2.1666511 $ 2.1732090 $ 1.8995835 $ 809,319
May 30, 2021 $ 1.9983660 $ 2.0610851 $ 1.7425880 $ 668,356
May 29, 2021 $ 1.8363586 $ 2.3052578 $ 1.7612580 $ 652,243
May 28, 2021 $ 2.2256046 $ 2.6877934 $ 2.1264583 $ 894,751
May 27, 2021 $ 2.6341889 $ 2.8421278 $ 2.4704421 $ 1,043,141
May 26, 2021 $ 2.8273967 $ 2.9224930 $ 2.1356086 $ 2,649,093
May 25, 2021 $ 2.2006848 $ 2.4005255 $ 1.8546222 $ 1,295,699
May 24, 2021 $ 2.1709062 $ 2.4207263 $ 1.7531453 $ 819,024
May 23, 2021 $ 1.7525823 $ 2.2158453 $ 1.4175693 $ 1,343,921
May 22, 2021 $ 2.0626328 $ 2.4824063 $ 2.0617743 $ 841,348
May 21, 2021 $ 2.4120812 $ 3.0076488 $ 1.9842009 $ 2,807,806
May 20, 2021 $ 2.5895171 $ 2.9608520 $ 1.9111861 $ 1,741,282
May 19, 2021 $ 2.2034162 $ 3.7157249 $ 1.5769901 $ 3,910,989
May 18, 2021 $ 3.6189149 $ 4.0849043 $ 3.5361161 $ 1,231,574
May 17, 2021 $ 3.6681758 $ 4.1079074 $ 3.1740002 $ 2,092,317
May 16, 2021 $ 3.6069067 $ 4.5599101 $ 3.3756959 $ 2,231,165
May 15, 2021 $ 3.8467979 $ 5.1501200 $ 3.6021156 $ 3,492,693
May 14, 2021 $ 5.0698160 $ 5.2115394 $ 4.7091091 $ 2,482,857
May 13, 2021 $ 4.7290332 $ 5.8241353 $ 4.2096641 $ 5,932,047
May 12, 2021 $ 4.9184406 $ 7.2594247 $ 4.8428741 $ 12,788,881
May 11, 2021 $ 5.3054398 $ 5.7267672 $ 3.4380656 $ 8,099,520
May 10, 2021 $ 3.4493960 $ 3.8964160 $ 1.3760005 $ 14,092,428
May 09, 2021 $ 1.3809488 $ 1.4663802 $ 1.3566487 $ 694,769
May 08, 2021 $ 1.3740948 $ 1.5343534 $ 0.73376139 $ 5,117,383
May 07, 2021 $ 0.74014229 $ 0.78047508 $ 0.70036575 $ 324,487
May 06, 2021 $ 0.77978924 $ 0.83156769 $ 0.75917530 $ 395,528
May 05, 2021 $ 0.82499102 $ 0.85405426 $ 0.80636911 $ 128,021
May 04, 2021 $ 0.81054835 $ 0.93124611 $ 0.80825157 $ 349,186
May 03, 2021 $ 0.92214690 $ 0.93214956 $ 0.85544776 $ 368,926
May 02, 2021 $ 0.86913474 $ 0.93083146 $ 0.86621094 $ 310,489
May 01, 2021 $ 0.92879225 $ 0.95449344 $ 0.90407977 $ 380,043
Apr 30, 2021 $ 0.91776798 $ 1.0157926 $ 0.89335341 $ 46,190
Apr 29, 2021 $ 0.99963608 $ 1.0733897 $ 0.92573589 $ 38,495
Apr 28, 2021 $ 1.0555887 $ 1.0848289 $ 0.80007442 $ 37,259
Apr 27, 2021 $ 0.80716428 $ 0.84535536 $ 0.76391707 $ 14,454
Apr 26, 2021 $ 0.83865896 $ 0.89638260 $ 0.80655430 $ 40,135
Apr 25, 2021 $ 0.82924284 $ 0.87598125 $ 0.78654769 $ 123,406
Apr 24, 2021 $ 0.83506758 $ 0.92265378 $ 0.82060450 $ 125,897
Apr 23, 2021 $ 0.91857802 $ 0.94258130 $ 0.81257527 $ 269,635
Apr 22, 2021 $ 0.90523861 $ 1.0888757 $ 0.84494713 $ 93,375
Apr 21, 2021 $ 1.0328471 $ 1.2710606 $ 1.0285616 $ 72,759
Apr 20, 2021 $ 1.2429921 $ 1.2979005 $ 1.0954788 $ 77,059
Apr 19, 2021 $ 1.1885292 $ 1.3525316 $ 1.1350877 $ 100,730
Apr 18, 2021 $ 1.2111265 $ 1.2834206 $ 1.0767140 $ 216,314
Apr 17, 2021 $ 1.2723996 $ 1.4372251 $ 1.2721943 $ 312,313
Apr 16, 2021 $ 1.3386981 $ 1.4801387 $ 1.2471800 $ 451,127
Apr 15, 2021 $ 1.4551085 $ 1.4747579 $ 1.3364554 $ 689,357
Apr 14, 2021 $ 1.4249904 $ 1.5275216 $ 1.3595749 $ 641,825
Apr 13, 2021 $ 1.3967326 $ 1.6049507 $ 1.3455424 $ 659,291
Apr 12, 2021 $ 1.5906298 $ 1.7235669 $ 1.4108488 $ 1,122,698
Apr 11, 2021 $ 1.5410120 $ 1.5413788 $ 1.1444313 $ 730,902
Apr 10, 2021 $ 1.1681099 $ 1.1837583 $ 1.0072470 $ 590,694
Apr 09, 2021 $ 1.0125975 $ 1.0903837 $ 0.90908596 $ 551,659
Apr 08, 2021 $ 1.0188871 $ 1.0799722 $ 0.86628347 $ 491,314
Apr 07, 2021 $ 0.86994048 $ 1.0343245 $ 0.77278077 $ 513,214
Apr 06, 2021 $ 1.0107144 $ 1.0561834 $ 0.84808585 $ 625,509
Apr 05, 2021 $ 0.87935092 $ 0.91096497 $ 0.72117464 $ 534,895
Apr 04, 2021 $ 0.75013694 $ 0.79275874 $ 0.69534565 $ 508,935
Apr 03, 2021 $ 0.71755473 $ 0.80926525 $ 0.68470848 $ 530,331
Apr 02, 2021 $ 0.78541573 $ 0.86588128 $ 0.66944143 $ 565,483
Apr 01, 2021 $ 0.84680698 $ 0.93276054 $ 0.68328470 $ 1,157,084
Mar 31, 2021 $ 0.71161933 $ 0.81121514 $ 0.68641897 $ 436,560
Mar 30, 2021 $ 0.78959323 $ 1.1239839 $ 0.75389405 $ 838,606
Mar 29, 2021 $ 1.0776504 $ 1.1394507 $ 1.0142011 $ 523,867

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept