BTC/USD
$ 97,439  -0.34%
BTC/EUR
€ 93,702  -0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,578  -0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.53B
Altcoin volume
$ 69.93B
Crypto market cap
$ 3.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Smart Layer Network

SLN

$ 0.224272 -9.55 % $ 0.249732 $ 0.224103 $ 1.22M 15.87M $ 3.55M
Smart-layer-network

Smart Layer Network SLN

Last price
$ 0.224272
%
-9.55 %
24 high
$ 0.249732
24 low
$ 0.224103
24 volume
$ 1.22M
# Coins
15.87M
Market cap
$ 3.55M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Smart Layer Network SLN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.24789163 $ 0.25989502 $ 0.19197679 $ 2,391,223
Dec 19, 2024 $ 0.20467654 $ 0.22662692 $ 0.18818707 $ 2,035,062
Dec 18, 2024 $ 0.22490413 $ 0.25346084 $ 0.22096845 $ 2,829,624
Dec 17, 2024 $ 0.23928451 $ 0.25862561 $ 0.23729121 $ 1,874,590
Dec 16, 2024 $ 0.23926940 $ 0.25506367 $ 0.22962765 $ 1,574,275
Dec 15, 2024 $ 0.23225759 $ 0.23932750 $ 0.22030375 $ 1,461,312
Dec 14, 2024 $ 0.23788331 $ 0.24877114 $ 0.23249302 $ 1,061,958
Dec 13, 2024 $ 0.23728296 $ 0.27005383 $ 0.23574726 $ 541,561
Dec 12, 2024 $ 0.24368537 $ 0.28426106 $ 0.23339896 $ 622,866
Dec 11, 2024 $ 0.28419724 $ 0.33090307 $ 0.24448895 $ 1,000,396
Dec 10, 2024 $ 0.32770510 $ 0.35702006 $ 0.20881900 $ 1,447,067
Dec 09, 2024 $ 0.22974056 $ 0.28220489 $ 0.21124934 $ 646,547
Dec 08, 2024 $ 0.26109562 $ 0.29231018 $ 0.26009257 $ 556,389
Dec 07, 2024 $ 0.26696287 $ 0.28230831 $ 0.26530805 $ 531,172
Dec 06, 2024 $ 0.27311379 $ 0.29135213 $ 0.27130500 $ 601,282
Dec 05, 2024 $ 0.28273042 $ 0.31411152 $ 0.27776547 $ 725,526
Dec 04, 2024 $ 0.30980951 $ 0.34188865 $ 0.29397594 $ 895,119
Dec 03, 2024 $ 0.30065899 $ 0.31188961 $ 0.27664448 $ 713,180
Dec 02, 2024 $ 0.30736368 $ 0.32851779 $ 0.28788620 $ 848,899
Dec 01, 2024 $ 0.29648526 $ 0.30488285 $ 0.27039156 $ 565,555
Nov 30, 2024 $ 0.28367717 $ 0.31664764 $ 0.28212592 $ 568,442
Nov 29, 2024 $ 0.28711443 $ 0.30986120 $ 0.25424484 $ 615,814
Nov 28, 2024 $ 0.26482165 $ 0.30323727 $ 0.25425355 $ 730,126
Nov 27, 2024 $ 0.25689255 $ 0.27214724 $ 0.23406508 $ 563,865
Nov 26, 2024 $ 0.25143344 $ 0.26847169 $ 0.22639140 $ 855,661
Nov 25, 2024 $ 0.24069210 $ 0.37235952 $ 0.22861810 $ 1,103,075
Nov 24, 2024 $ 0.23013514 $ 0.23535033 $ 0.22225703 $ 421,322
Nov 23, 2024 $ 0.22915448 $ 0.24353486 $ 0.21842377 $ 504,067
Nov 22, 2024 $ 0.22616460 $ 0.23177192 $ 0.20347616 $ 473,077
Nov 21, 2024 $ 0.21417220 $ 0.25120692 $ 0.20889530 $ 540,265
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept