BTC/USD
$ 97,364  -0.41%
BTC/EUR
€ 93,602  -0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,572  -0.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 22.32B
Altcoin volume
$ 71.67B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Smart Layer Network

SLN

$ 0.225141 -9.20 % $ 0.249732 $ 0.224535 $ 1.23M 15.87M $ 3.57M
Smart-layer-network

Smart Layer Network SLN

Last price
$ 0.225141
%
-9.20 %
24 high
$ 0.249732
24 low
$ 0.224535
24 volume
$ 1.23M
# Coins
15.87M
Market cap
$ 3.57M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Smart Layer Network SLN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.24789163 $ 0.25989502 $ 0.19197679 $ 2,391,223
Dec 19, 2024 $ 0.20467654 $ 0.22662692 $ 0.18818707 $ 2,035,062
Dec 18, 2024 $ 0.22490413 $ 0.25346084 $ 0.22096845 $ 2,829,624
Dec 17, 2024 $ 0.23928451 $ 0.25862561 $ 0.23729121 $ 1,874,590
Dec 16, 2024 $ 0.23926940 $ 0.25506367 $ 0.22962765 $ 1,574,275
Dec 15, 2024 $ 0.23225759 $ 0.23932750 $ 0.22030375 $ 1,461,312
Dec 14, 2024 $ 0.23788331 $ 0.24877114 $ 0.23249302 $ 1,061,958
Dec 13, 2024 $ 0.23728296 $ 0.27005383 $ 0.23574726 $ 541,561
Dec 12, 2024 $ 0.24368537 $ 0.28426106 $ 0.23339896 $ 622,866
Dec 11, 2024 $ 0.28419724 $ 0.33090307 $ 0.24448895 $ 1,000,396
Dec 10, 2024 $ 0.32770510 $ 0.35702006 $ 0.20881900 $ 1,447,067
Dec 09, 2024 $ 0.22974056 $ 0.28220489 $ 0.21124934 $ 646,547
Dec 08, 2024 $ 0.26109562 $ 0.29231018 $ 0.26009257 $ 556,389
Dec 07, 2024 $ 0.26696287 $ 0.28230831 $ 0.26530805 $ 531,172
Dec 06, 2024 $ 0.27311379 $ 0.29135213 $ 0.27130500 $ 601,282
Dec 05, 2024 $ 0.28273042 $ 0.31411152 $ 0.27776547 $ 725,526
Dec 04, 2024 $ 0.30980951 $ 0.34188865 $ 0.29397594 $ 895,119
Dec 03, 2024 $ 0.30065899 $ 0.31188961 $ 0.27664448 $ 713,180
Dec 02, 2024 $ 0.30736368 $ 0.32851779 $ 0.28788620 $ 848,899
Dec 01, 2024 $ 0.29648526 $ 0.30488285 $ 0.27039156 $ 565,555
Nov 30, 2024 $ 0.28367717 $ 0.31664764 $ 0.28212592 $ 568,442
Nov 29, 2024 $ 0.28711443 $ 0.30986120 $ 0.25424484 $ 615,814
Nov 28, 2024 $ 0.26482165 $ 0.30323727 $ 0.25425355 $ 730,126
Nov 27, 2024 $ 0.25689255 $ 0.27214724 $ 0.23406508 $ 563,865
Nov 26, 2024 $ 0.25143344 $ 0.26847169 $ 0.22639140 $ 855,661
Nov 25, 2024 $ 0.24069210 $ 0.37235952 $ 0.22861810 $ 1,103,075
Nov 24, 2024 $ 0.23013514 $ 0.23535033 $ 0.22225703 $ 421,322
Nov 23, 2024 $ 0.22915448 $ 0.24353486 $ 0.21842377 $ 504,067
Nov 22, 2024 $ 0.22616460 $ 0.23177192 $ 0.20347616 $ 473,077
Nov 21, 2024 $ 0.21417220 $ 0.25120692 $ 0.20889530 $ 540,265
Nov 20, 2024 $ 0.22461103 $ 0.27012666 $ 0.19012051 $ 1,016,489
Nov 19, 2024 $ 0.26463976 $ 0.26477623 $ 0.23722842 $ 433,455
Nov 18, 2024 $ 0.25425598 $ 0.26473708 $ 0.23012154 $ 521,441
Nov 17, 2024 $ 0.23678549 $ 0.25564734 $ 0.23225601 $ 495,973
Nov 16, 2024 $ 0.24336397 $ 0.28805167 $ 0.23319049 $ 676,321
Nov 15, 2024 $ 0.26661598 $ 0.41735994 $ 0.21380213 $ 1,780,875
Nov 14, 2024 $ 0.22092508 $ 0.22498942 $ 0.20794916 $ 430,916
Nov 13, 2024 $ 0.22144169 $ 0.24533230 $ 0.20762271 $ 511,226
Nov 12, 2024 $ 0.24435699 $ 0.26033534 $ 0.23866954 $ 503,645
Nov 11, 2024 $ 0.24552512 $ 0.25298247 $ 0.22760339 $ 550,689
Nov 10, 2024 $ 0.24924142 $ 0.26854097 $ 0.24902852 $ 467,848
Nov 09, 2024 $ 0.26321726 $ 0.26645333 $ 0.23654182 $ 1,150,527
Nov 08, 2024 $ 0.25776272 $ 0.27988063 $ 0.25532693 $ 619,507
Nov 07, 2024 $ 0.27383081 $ 0.30446524 $ 0.23870277 $ 3,169,967
Nov 06, 2024 $ 0.29613532 $ 0.29667716 $ 0.26782528 $ 1,528,713
Nov 05, 2024 $ 0.27074091 $ 0.27291149 $ 0.26104699 $ 1,726,898
Nov 04, 2024 $ 0.26281282 $ 0.28854094 $ 0.26025780 $ 1,432,656
Nov 03, 2024 $ 0.27781370 $ 0.30574960 $ 0.27020620 $ 998,802
Nov 02, 2024 $ 0.29167237 $ 0.32148345 $ 0.27854752 $ 885,836
Nov 01, 2024 $ 0.27912592 $ 0.30869769 $ 0.27309871 $ 835,393
Oct 31, 2024 $ 0.28257758 $ 0.31603823 $ 0.27858515 $ 815,721
Oct 30, 2024 $ 0.30845311 $ 0.31619947 $ 0.29195839 $ 992,270
Oct 29, 2024 $ 0.29492631 $ 0.31063559 $ 0.29430717 $ 1,029,530
Oct 28, 2024 $ 0.30306827 $ 0.30522887 $ 0.27922099 $ 607,117
Oct 27, 2024 $ 0.28034353 $ 0.30251821 $ 0.27779330 $ 1,267,504
Oct 26, 2024 $ 0.30275115 $ 0.30412768 $ 0.27503411 $ 823,748
Oct 25, 2024 $ 0.28703960 $ 0.30790568 $ 0.27933802 $ 657,730
Oct 24, 2024 $ 0.27963020 $ 0.30099402 $ 0.26799090 $ 711,898
Oct 23, 2024 $ 0.26916346 $ 0.30256588 $ 0.26701324 $ 495,338
Oct 22, 2024 $ 0.27177535 $ 0.28952798 $ 0.27136591 $ 421,705
Oct 21, 2024 $ 0.28834780 $ 0.33455952 $ 0.27814944 $ 590,808
Oct 20, 2024 $ 0.30546264 $ 0.31674954 $ 0.27545109 $ 496,146
Oct 19, 2024 $ 0.28440369 $ 0.29949573 $ 0.26186253 $ 424,766
Oct 18, 2024 $ 0.29482862 $ 0.29560033 $ 0.25997707 $ 476,316
Oct 17, 2024 $ 0.28701532 $ 0.30347513 $ 0.25706809 $ 599,304
Oct 16, 2024 $ 0.30312057 $ 0.31651138 $ 0.29853560 $ 434,901
Oct 15, 2024 $ 0.31591564 $ 0.41391382 $ 0.30713228 $ 784,524
Oct 14, 2024 $ 0.32032557 $ 0.33880222 $ 0.31364233 $ 624,193
Oct 13, 2024 $ 0.32747449 $ 0.33412060 $ 0.31085103 $ 541,602
Oct 12, 2024 $ 0.31088206 $ 0.34776298 $ 0.31073853 $ 593,665
Oct 11, 2024 $ 0.34672796 $ 0.34825743 $ 0.31481202 $ 566,977
Oct 10, 2024 $ 0.32024372 $ 0.34237212 $ 0.31647224 $ 578,724
Oct 09, 2024 $ 0.33414748 $ 0.49915915 $ 0.32288926 $ 1,167,839
Oct 08, 2024 $ 0.32848037 $ 0.35800267 $ 0.28612665 $ 804,955
Oct 07, 2024 $ 0.31401399 $ 0.35875920 $ 0.29684156 $ 936,551
Oct 06, 2024 $ 0.35444698 $ 0.37348070 $ 0.34929861 $ 552,033
Oct 05, 2024 $ 0.36258267 $ 0.40012146 $ 0.36076697 $ 545,277
Oct 04, 2024 $ 0.37363825 $ 0.40083616 $ 0.34326316 $ 817,379
Oct 03, 2024 $ 0.35576916 $ 0.42666688 $ 0.35504712 $ 713,438
Oct 02, 2024 $ 0.38523298 $ 0.51237947 $ 0.35310482 $ 1,481,138
Oct 01, 2024 $ 0.41418928 $ 0.47561594 $ 0.33455610 $ 1,817,651
Sep 30, 2024 $ 0.34256921 $ 0.37782764 $ 0.30916950 $ 858,391
Sep 29, 2024 $ 0.36300313 $ 0.42826405 $ 0.33519285 $ 1,035,882
Sep 28, 2024 $ 0.40750441 $ 0.46406953 $ 0.38727969 $ 1,389,375
Sep 27, 2024 $ 0.46320487 $ 0.59748124 $ 0.41645669 $ 2,749,205
Sep 26, 2024 $ 0.56814116 $ 0.70176276 $ 0.24680278 $ 4,586,343
Sep 25, 2024 $ 0.27085912 $ 0.27334604 $ 0.21236695 $ 902,310
Sep 24, 2024 $ 0.21951812 $ 0.22007297 $ 0.19057969 $ 531,675
Sep 23, 2024 $ 0.19058479 $ 0.24103911 $ 0.18701731 $ 507,201
Sep 22, 2024 $ 0.23838078 $ 0.24788676 $ 0.18191437 $ 967,024
Sep 21, 2024 $ 0.18653809 $ 0.21228768 $ 0.16715563 $ 315,519
Sep 20, 2024 $ 0.17288357 $ 0.18018662 $ 0.16102586 $ 314,612
Sep 19, 2024 $ 0.16121456 $ 0.17299096 $ 0.15021497 $ 461,699
Sep 18, 2024 $ 0.16047737 $ 0.17636608 $ 0.14397494 $ 469,183
Sep 17, 2024 $ 0.14829858 $ 0.18534156 $ 0.13588052 $ 488,078
Sep 16, 2024 $ 0.13893966 $ 0.18519572 $ 0.13768932 $ 612,478
Sep 15, 2024 $ 0.17000567 $ 0.19244226 $ 0.13519604 $ 559,292
Sep 14, 2024 $ 0.13734481 $ 0.13990390 $ 0.12709783 $ 308,668
Sep 13, 2024 $ 0.13015318 $ 0.13115284 $ 0.11802049 $ 344,891
Sep 12, 2024 $ 0.12990080 $ 0.13410676 $ 0.12731105 $ 342,037
Sep 11, 2024 $ 0.13163165 $ 0.14394849 $ 0.12774527 $ 350,168
Sep 10, 2024 $ 0.13418412 $ 0.15261226 $ 0.12623653 $ 443,474
Sep 09, 2024 $ 0.13089219 $ 0.13932088 $ 0.12586796 $ 345,524
Sep 08, 2024 $ 0.12600270 $ 0.14108934 $ 0.12506184 $ 313,130
Sep 07, 2024 $ 0.13037102 $ 0.14610291 $ 0.11777527 $ 499,571
Sep 06, 2024 $ 0.11895075 $ 0.13736255 $ 0.11201464 $ 497,684
Sep 05, 2024 $ 0.12093987 $ 0.12866472 $ 0.11497917 $ 311,871
Sep 04, 2024 $ 0.12194203 $ 0.13226772 $ 0.11011617 $ 412,927
Sep 03, 2024 $ 0.12307811 $ 0.12319961 $ 0.11376253 $ 289,982
Sep 02, 2024 $ 0.11690822 $ 0.12094840 $ 0.10803798 $ 351,966
Sep 01, 2024 $ 0.11392838 $ 0.12233569 $ 0.10981572 $ 293,270
Aug 31, 2024 $ 0.12230824 $ 0.14109369 $ 0.11387605 $ 409,986
Aug 30, 2024 $ 0.12475897 $ 0.12733495 $ 0.11103984 $ 320,318
Aug 29, 2024 $ 0.11521393 $ 0.12607513 $ 0.11112338 $ 340,227
Aug 28, 2024 $ 0.12080894 $ 0.13762085 $ 0.12009131 $ 446,978
Aug 27, 2024 $ 0.12494413 $ 0.13320790 $ 0.12356936 $ 343,352
Aug 26, 2024 $ 0.13194060 $ 0.14266460 $ 0.13109423 $ 434,798
Aug 25, 2024 $ 0.14149517 $ 0.14581423 $ 0.13249534 $ 519,814
Aug 24, 2024 $ 0.13623634 $ 0.15166498 $ 0.13563457 $ 525,231
Aug 23, 2024 $ 0.13774610 $ 0.15812144 $ 0.12928183 $ 786,778
Aug 22, 2024 $ 0.13435719 $ 0.17322089 $ 0.13099322 $ 615,311
Aug 21, 2024 $ 0.15840199 $ 0.17535361 $ 0.15284536 $ 531,736
Aug 20, 2024 $ 0.17026805 $ 0.18347796 $ 0.16820101 $ 556,116
Aug 19, 2024 $ 0.17863348 $ 0.19248747 $ 0.17113060 $ 677,678
Aug 18, 2024 $ 0.19097495 $ 0.19462284 $ 0.17026284 $ 540,826
Aug 17, 2024 $ 0.18745272 $ 0.19683775 $ 0.18046778 $ 380,583
Aug 16, 2024 $ 0.18726703 $ 0.19781344 $ 0.18397284 $ 351,599
Aug 15, 2024 $ 0.19446173 $ 0.21379505 $ 0.18836468 $ 541,398
Aug 14, 2024 $ 0.20891618 $ 0.22722382 $ 0.20669559 $ 516,053
Aug 13, 2024 $ 0.22612882 $ 0.23534863 $ 0.20801666 $ 595,496
Aug 12, 2024 $ 0.21612246 $ 0.26235594 $ 0.17983192 $ 1,050,232
Aug 11, 2024 $ 0.19472793 $ 0.23399084 $ 0.19472696 $ 558,453
Aug 10, 2024 $ 0.22380870 $ 0.24504922 $ 0.20549163 $ 883,833
Aug 09, 2024 $ 0.21011315 $ 0.23382416 $ 0.20488838 $ 745,958
Aug 08, 2024 $ 0.22513174 $ 0.26019836 $ 0.20788542 $ 1,272,740
Aug 07, 2024 $ 0.22183937 $ 0.36687698 $ 0.18406031 $ 2,711,399
Aug 06, 2024 $ 0.36074288 $ 0.38317245 $ 0.34539064 $ 442,634
Aug 05, 2024 $ 0.37196600 $ 0.39747058 $ 0.32353958 $ 580,456
Aug 04, 2024 $ 0.39572332 $ 0.42112858 $ 0.38867575 $ 453,304
Aug 03, 2024 $ 0.40480065 $ 0.43476805 $ 0.40416449 $ 446,538
Aug 02, 2024 $ 0.42582717 $ 0.45703130 $ 0.41174117 $ 601,680
Aug 01, 2024 $ 0.43683471 $ 0.50004877 $ 0.40705563 $ 1,139,448
Jul 31, 2024 $ 0.46088589 $ 0.48352642 $ 0.40180999 $ 615,953
Jul 30, 2024 $ 0.44388896 $ 0.50087790 $ 0.43313393 $ 601,881
Jul 29, 2024 $ 0.47050842 $ 0.50090593 $ 0.46377160 $ 491,477
Jul 28, 2024 $ 0.46520423 $ 0.49980220 $ 0.46416848 $ 420,036
Jul 27, 2024 $ 0.48863685 $ 0.50184812 $ 0.47733647 $ 476,654
Jul 26, 2024 $ 0.49106731 $ 0.50260843 $ 0.46445570 $ 473,531
Jul 25, 2024 $ 0.46926591 $ 0.50488282 $ 0.43575046 $ 607,206
Jul 24, 2024 $ 0.50160131 $ 0.52810151 $ 0.49815704 $ 578,756
Jul 23, 2024 $ 0.52509150 $ 0.54706179 $ 0.46984522 $ 885,030
Jul 22, 2024 $ 0.46976267 $ 0.50101624 $ 0.46259103 $ 491,728
Jul 21, 2024 $ 0.49490159 $ 0.49812086 $ 0.46856128 $ 459,166
Jul 20, 2024 $ 0.48446724 $ 0.50880777 $ 0.46563458 $ 557,517
Jul 19, 2024 $ 0.49816699 $ 0.52990149 $ 0.45926820 $ 776,201
Jul 18, 2024 $ 0.46909063 $ 0.48891869 $ 0.45524160 $ 520,997
Jul 17, 2024 $ 0.47434756 $ 0.51390530 $ 0.46030266 $ 626,987
Jul 16, 2024 $ 0.50376690 $ 0.50540960 $ 0.45596366 $ 582,481
Jul 15, 2024 $ 0.48800514 $ 0.49748588 $ 0.47025435 $ 515,651
Jul 14, 2024 $ 0.47328694 $ 0.48593178 $ 0.44693477 $ 506,193
Jul 13, 2024 $ 0.46536028 $ 0.48985100 $ 0.45057088 $ 502,261
Jul 12, 2024 $ 0.45795224 $ 0.45880829 $ 0.42650650 $ 540,411
Jul 11, 2024 $ 0.45439406 $ 0.51601802 $ 0.45307431 $ 604,001
Jul 10, 2024 $ 0.47109554 $ 0.47430547 $ 0.44351180 $ 559,937
Jul 09, 2024 $ 0.46375587 $ 0.48235951 $ 0.40584588 $ 912,586
Jul 08, 2024 $ 0.41223882 $ 0.52272230 $ 0.40078294 $ 1,032,872
Jul 07, 2024 $ 0.51138545 $ 0.66032663 $ 0.49907114 $ 2,172,465
Jul 06, 2024 $ 0.62957272 $ 0.65049101 $ 0.60375544 $ 1,326,761
Jul 05, 2024 $ 0.60452033 $ 0.61977224 $ 0.54529837 $ 502,397
Jul 04, 2024 $ 0.55970632 $ 0.64654630 $ 0.55701072 $ 691,105
Jul 03, 2024 $ 0.62510444 $ 0.65741989 $ 0.62161224 $ 579,599
Jul 02, 2024 $ 0.64704776 $ 0.66485300 $ 0.63418244 $ 463,794
Jul 01, 2024 $ 0.64453700 $ 0.69428489 $ 0.64149946 $ 494,692
Jun 30, 2024 $ 0.67979649 $ 0.68189439 $ 0.62960832 $ 588,778
Jun 29, 2024 $ 0.67468602 $ 0.69745352 $ 0.65755453 $ 528,934
Jun 28, 2024 $ 0.66077803 $ 0.74177332 $ 0.65520468 $ 629,678
Jun 27, 2024 $ 0.73192534 $ 0.74410173 $ 0.71106201 $ 508,837
Jun 26, 2024 $ 0.72556702 $ 0.90889673 $ 0.71278269 $ 1,387,757
Jun 25, 2024 $ 0.81176778 $ 0.84665445 $ 0.70543088 $ 819,979
Jun 24, 2024 $ 0.70548096 $ 0.79691436 $ 0.70349639 $ 681,752
Jun 23, 2024 $ 0.72441630 $ 0.75561919 $ 0.70937245 $ 537,490
Jun 22, 2024 $ 0.74124701 $ 0.81227727 $ 0.72746350 $ 778,777
Jun 21, 2024 $ 0.81209015 $ 0.95383044 $ 0.80449439 $ 692,012
Jun 20, 2024 $ 0.87600498 $ 0.98433010 $ 0.87519888 $ 466,161
Jun 19, 2024 $ 0.92763457 $ 0.96534934 $ 0.84793792 $ 482,802
Jun 18, 2024 $ 0.85444145 $ 0.94924496 $ 0.81788908 $ 572,257
Jun 17, 2024 $ 0.94934378 $ 1.1264554 $ 0.93426771 $ 764,514
Jun 16, 2024 $ 1.1096033 $ 1.1857356 $ 1.0818022 $ 463,396
Jun 15, 2024 $ 1.1105910 $ 1.1711034 $ 1.0715985 $ 504,318
Jun 14, 2024 $ 1.0839071 $ 1.1493624 $ 1.0637463 $ 493,753
Jun 13, 2024 $ 1.1172156 $ 1.2652822 $ 1.1133701 $ 654,409
Jun 12, 2024 $ 1.1282512 $ 1.3647990 $ 1.1196734 $ 1,020,799
Jun 11, 2024 $ 1.1397103 $ 1.2024861 $ 1.0694835 $ 754,084
Jun 10, 2024 $ 1.1566432 $ 1.3859117 $ 1.0972433 $ 1,845,027
Jun 09, 2024 $ 1.1022009 $ 1.1162448 $ 1.0546032 $ 510,746
Jun 08, 2024 $ 1.1014058 $ 1.1747977 $ 1.0421154 $ 609,176
Jun 07, 2024 $ 1.1677423 $ 1.3844125 $ 1.1132063 $ 673,451
Jun 06, 2024 $ 1.3229909 $ 1.3905098 $ 1.2976507 $ 598,188
Jun 05, 2024 $ 1.3601347 $ 1.4173116 $ 1.3308099 $ 545,132
Jun 04, 2024 $ 1.3473243 $ 1.4192191 $ 1.3330433 $ 563,948
Jun 03, 2024 $ 1.3885126 $ 1.6209457 $ 1.3357902 $ 913,339
Jun 02, 2024 $ 1.5983188 $ 1.6452288 $ 1.5891229 $ 564,064
Jun 01, 2024 $ 1.6378625 $ 1.7216043 $ 1.5896181 $ 1,089,694
May 31, 2024 $ 1.6067925 $ 1.6539387 $ 1.5915742 $ 491,130
May 30, 2024 $ 1.6156815 $ 1.7382031 $ 1.6153202 $ 630,985
May 29, 2024 $ 1.7087650 $ 1.7656685 $ 1.7060166 $ 547,195
May 28, 2024 $ 1.7274857 $ 1.8276721 $ 1.7123341 $ 686,753
May 27, 2024 $ 1.7766764 $ 1.7972830 $ 1.6938132 $ 585,253
May 26, 2024 $ 1.7698794 $ 1.8175627 $ 1.7125180 $ 627,617
May 25, 2024 $ 1.7295694 $ 1.7927500 $ 1.6944167 $ 750,492
May 24, 2024 $ 1.7724142 $ 1.8539659 $ 1.7162994 $ 633,087
May 23, 2024 $ 1.8446807 $ 1.8970034 $ 1.7718995 $ 893,013
May 22, 2024 $ 1.8573295 $ 2.2101504 $ 1.7649629 $ 3,020,005
May 21, 2024 $ 2.0037936 $ 2.3128309 $ 1.8720558 $ 4,119,206
May 20, 2024 $ 2.2873853 $ 2.3030310 $ 2.0883436 $ 622,001
May 19, 2024 $ 2.1126869 $ 2.2906817 $ 2.1060915 $ 605,874
May 18, 2024 $ 2.1473914 $ 2.4591835 $ 2.1005403 $ 667,257
May 17, 2024 $ 2.1357973 $ 2.2563912 $ 2.1025852 $ 545,249
May 16, 2024 $ 2.1763956 $ 2.4210396 $ 2.0741366 $ 593,171
May 15, 2024 $ 2.1055576 $ 2.3061989 $ 1.9637519 $ 574,740
May 14, 2024 $ 1.9861465 $ 2.1187095 $ 1.9830029 $ 398,147
May 13, 2024 $ 2.1039889 $ 2.2201988 $ 2.0071441 $ 514,608
May 12, 2024 $ 2.2239314 $ 2.2951915 $ 2.0241064 $ 500,150
May 11, 2024 $ 2.0359631 $ 2.1403391 $ 2.0237664 $ 467,802
May 10, 2024 $ 2.0544796 $ 2.2728994 $ 2.0508445 $ 517,167
May 09, 2024 $ 2.1807433 $ 2.3530997 $ 1.9282561 $ 660,197
May 08, 2024 $ 2.0059800 $ 2.1062467 $ 1.8839412 $ 582,398
May 07, 2024 $ 1.9501383 $ 2.2473668 $ 1.9467878 $ 527,989
May 06, 2024 $ 2.2189369 $ 2.4146896 $ 2.0920997 $ 655,839
May 05, 2024 $ 2.2968931 $ 2.4216362 $ 1.9883341 $ 720,633
May 04, 2024 $ 2.0016689 $ 2.1691094 $ 1.9752913 $ 817,489
May 03, 2024 $ 2.0944710 $ 2.1204890 $ 1.9486280 $ 625,196
May 02, 2024 $ 1.9948089 $ 2.2314365 $ 1.7499743 $ 1,011,576
May 01, 2024 $ 1.7718223 $ 1.8493146 $ 1.6580982 $ 732,714
Apr 30, 2024 $ 1.8180523 $ 2.1979857 $ 1.7487393 $ 805,558
Apr 29, 2024 $ 2.1556540 $ 2.1985177 $ 1.8392393 $ 840,068
Apr 28, 2024 $ 1.9554910 $ 2.1218679 $ 1.8514224 $ 643,214
Apr 27, 2024 $ 1.8528454 $ 2.0685985 $ 1.8027183 $ 884,951
Apr 26, 2024 $ 2.0395937 $ 2.2885880 $ 2.0110341 $ 579,304
Apr 25, 2024 $ 2.2697694 $ 2.3518561 $ 2.1607040 $ 559,649
Apr 24, 2024 $ 2.3432227 $ 2.6513936 $ 2.3222489 $ 579,806
Apr 23, 2024 $ 2.6467389 $ 2.7779721 $ 2.5965231 $ 718,240
Apr 22, 2024 $ 2.6283987 $ 2.7881043 $ 2.5782789 $ 788,203
Apr 21, 2024 $ 2.6558120 $ 2.8779428 $ 2.3716322 $ 1,448,688
Apr 20, 2024 $ 2.4130584 $ 2.5967330 $ 2.0065395 $ 705,986
Apr 19, 2024 $ 2.0075453 $ 2.1558830 $ 1.8938491 $ 609,642
Apr 18, 2024 $ 2.0134477 $ 2.0194913 $ 1.8974504 $ 505,199
Apr 17, 2024 $ 1.9662444 $ 2.1010526 $ 1.9592233 $ 585,487
Apr 16, 2024 $ 2.0842523 $ 2.2591632 $ 2.0003405 $ 582,991
Apr 15, 2024 $ 2.1525946 $ 2.4918364 $ 2.1151089 $ 625,730
Apr 14, 2024 $ 2.3865861 $ 2.4390468 $ 1.9632183 $ 658,665
Apr 13, 2024 $ 2.0515541 $ 2.4838459 $ 1.8271533 $ 986,879
Apr 12, 2024 $ 2.4863298 $ 3.0532045 $ 2.4271412 $ 1,262,080
Apr 11, 2024 $ 3.0356569 $ 3.2722610 $ 2.9964190 $ 872,979
Apr 10, 2024 $ 3.2542734 $ 3.3087365 $ 3.0569982 $ 766,342
Apr 09, 2024 $ 3.2856081 $ 3.4706371 $ 3.2125676 $ 933,043
Apr 08, 2024 $ 3.4219461 $ 3.6376097 $ 3.2156091 $ 906,079
Apr 07, 2024 $ 3.3521511 $ 3.5259215 $ 3.3062087 $ 804,609
Apr 06, 2024 $ 3.3965828 $ 3.4249672 $ 3.1826565 $ 610,426
Apr 05, 2024 $ 3.2760444 $ 3.4706952 $ 3.1440127 $ 722,184
Apr 04, 2024 $ 3.4356381 $ 3.6862770 $ 3.0940559 $ 930,925
Apr 03, 2024 $ 3.1524672 $ 3.3201334 $ 3.0867356 $ 973,684
Apr 02, 2024 $ 3.1758830 $ 3.7471249 $ 3.0091978 $ 1,703,237
Apr 01, 2024 $ 3.6947274 $ 4.1836732 $ 3.6584277 $ 1,159,886
Mar 31, 2024 $ 4.1547112 $ 4.2335689 $ 3.8382652 $ 929,637
Mar 30, 2024 $ 4.0120340 $ 4.0289920 $ 3.7144820 $ 831,045
Mar 29, 2024 $ 3.7200232 $ 4.0147746 $ 3.6615915 $ 1,185,788
Mar 28, 2024 $ 3.9453096 $ 4.8375386 $ 3.5854148 $ 3,144,475
Mar 27, 2024 $ 4.3910195 $ 4.8682710 $ 3.3199173 $ 3,624,270
Mar 26, 2024 $ 3.3196577 $ 3.8621439 $ 3.2353771 $ 1,445,088
Mar 25, 2024 $ 3.5527718 $ 3.7224302 $ 3.2526459 $ 1,250,989
Mar 24, 2024 $ 3.4214682 $ 3.4376628 $ 3.2024816 $ 1,052,224
Mar 23, 2024 $ 3.2157581 $ 3.3822309 $ 3.0925965 $ 934,089
Mar 22, 2024 $ 3.1256921 $ 3.5278395 $ 3.0107537 $ 1,558,465
Mar 21, 2024 $ 3.5100528 $ 4.0106290 $ 3.4273296 $ 1,376,892
Mar 20, 2024 $ 3.9138194 $ 3.9310750 $ 3.4015729 $ 1,304,235
Mar 19, 2024 $ 3.5130706 $ 3.8630861 $ 3.4186145 $ 1,467,564
Mar 18, 2024 $ 3.8279750 $ 4.3421752 $ 3.7944263 $ 1,485,575
Mar 17, 2024 $ 4.3316921 $ 4.4845611 $ 3.7995811 $ 1,751,927
Mar 16, 2024 $ 4.0567274 $ 4.7471126 $ 3.9864218 $ 1,703,544
Mar 15, 2024 $ 4.7283959 $ 4.9388934 $ 4.4031264 $ 1,652,496
Mar 14, 2024 $ 4.8740120 $ 5.3003469 $ 4.6494966 $ 2,031,919
Mar 13, 2024 $ 5.0308469 $ 5.5272560 $ 4.9821048 $ 3,113,623
Mar 12, 2024 $ 5.0479046 $ 5.1466158 $ 4.7333616 $ 2,166,597
Mar 11, 2024 $ 5.1346602 $ 5.1538323 $ 4.4956966 $ 2,604,594
Mar 10, 2024 $ 4.7139952 $ 4.7751819 $ 4.6358188 $ 1,448,367
Mar 09, 2024 $ 4.7432425 $ 5.0975981 $ 4.6885754 $ 1,929,679
Mar 08, 2024 $ 4.7209986 $ 4.9940267 $ 4.5990445 $ 1,619,765
Mar 07, 2024 $ 4.7340760 $ 5.0858838 $ 4.5374731 $ 2,394,937
Mar 06, 2024 $ 4.6066413 $ 4.7715012 $ 4.4055798 $ 2,103,266
Mar 05, 2024 $ 4.4663227 $ 5.2189926 $ 4.2696020 $ 4,291,701
Mar 04, 2024 $ 4.4561514 $ 4.8306550 $ 4.3550503 $ 3,479,829
Mar 03, 2024 $ 4.6872362 $ 4.8811751 $ 4.5235921 $ 2,956,189
Mar 02, 2024 $ 4.7768918 $ 5.0718402 $ 4.7079315 $ 2,395,205
Mar 01, 2024 $ 4.9866598 $ 5.3370774 $ 4.4318804 $ 5,755,990
Feb 29, 2024 $ 4.5077379 $ 4.8356164 $ 4.3582116 $ 3,934,725
Feb 28, 2024 $ 4.6216255 $ 5.3793503 $ 4.3224878 $ 4,625,560
Feb 27, 2024 $ 5.3476265 $ 5.9451142 $ 5.1078300 $ 6,040,453
Feb 26, 2024 $ 5.8112912 $ 6.3580575 $ 5.5408215 $ 7,295,611
Feb 25, 2024 $ 5.7291438 $ 6.1592755 $ 5.3573795 $ 7,972,809
Feb 24, 2024 $ 6.1609191 $ 6.3837548 $ 5.6410652 $ 23,206,919
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept