Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
SocialGood |
SG |
$ 0.189190 | +1.81 % | $ 0.192084 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.18576926 | $ 0.20034288 |
Sep 06, 2024 | $ 0.18686055 | $ 0.19125411 |
Sep 05, 2024 | $ 0.19053661 | $ 0.19604958 |
Sep 04, 2024 | $ 0.18244627 | $ 0.19841977 |
Sep 03, 2024 | $ 0.18102339 | $ 0.19599285 |
Sep 02, 2024 | $ 0.17842592 | $ 0.18088624 |
Sep 01, 2024 | $ 0.18034106 | $ 0.19643133 |
Aug 31, 2024 | $ 0.19641573 | $ 0.19644214 |
Aug 30, 2024 | $ 0.16557839 | $ 0.17102842 |
Aug 29, 2024 | $ 0.16964022 | $ 0.17149980 |
Aug 28, 2024 | $ 0.16542173 | $ 0.17023373 |
Aug 27, 2024 | $ 0.15873602 | $ 0.17027018 |
Aug 26, 2024 | $ 0.16612850 | $ 0.17268239 |
Aug 25, 2024 | $ 0.16636685 | $ 0.17291365 |
Aug 24, 2024 | $ 0.16587953 | $ 0.17716800 |
Aug 23, 2024 | $ 0.16968192 | $ 0.17745356 |
Aug 22, 2024 | $ 0.16546120 | $ 0.17342614 |
Aug 21, 2024 | $ 0.16503491 | $ 0.17998645 |
Aug 20, 2024 | $ 0.16380611 | $ 0.16984715 |
Aug 19, 2024 | $ 0.15598703 | $ 0.16936215 |
Aug 18, 2024 | $ 0.16306693 | $ 0.17001317 |
Aug 17, 2024 | $ 0.16161596 | $ 0.16994933 |
Aug 16, 2024 | $ 0.16464824 | $ 0.16844362 |
Aug 15, 2024 | $ 0.16051732 | $ 0.16175273 |
Aug 14, 2024 | $ 0.15810980 | $ 0.16807511 |
Aug 13, 2024 | $ 0.16468737 | $ 0.17024390 |
Aug 12, 2024 | $ 0.16014445 | $ 0.17126813 |
Aug 11, 2024 | $ 0.16014549 | $ 0.17212371 |
Aug 10, 2024 | $ 0.16303379 | $ 0.17439367 |
Aug 09, 2024 | $ 0.16007901 | $ 0.17763768 |
Aug 08, 2024 | $ 0.16274129 | $ 0.16473644 |
Aug 07, 2024 | $ 0.15781880 | $ 0.16045267 |
Aug 06, 2024 | $ 0.14709755 | $ 0.15867547 |
Aug 05, 2024 | $ 0.14549040 | $ 0.15976616 |
Aug 04, 2024 | $ 0.15017407 | $ 0.16466902 |
Aug 03, 2024 | $ 0.15722125 | $ 0.15991904 |
Aug 02, 2024 | $ 0.15724360 | $ 0.17956736 |
Aug 01, 2024 | $ 0.16395792 | $ 0.17626982 |
Jul 31, 2024 | $ 0.15266621 | $ 0.17993459 |
Jul 30, 2024 | $ 0.16178877 | $ 0.17009562 |
Jul 29, 2024 | $ 0.14091047 | $ 0.15965371 |
Jul 28, 2024 | $ 0.13986457 | $ 0.15082560 |
Jul 27, 2024 | $ 0.13416433 | $ 0.15824077 |
Jul 26, 2024 | $ 0.13047947 | $ 0.14385802 |
Jul 25, 2024 | $ 0.12937229 | $ 0.13082065 |
Jul 24, 2024 | $ 0.10515647 | $ 0.11888021 |
Jul 23, 2024 | $ 0.10638520 | $ 0.11893883 |
Jul 22, 2024 | $ 0.09699031 | $ 0.10897762 |
Jul 21, 2024 | $ 0.09721080 | $ 0.09981259 |
Jul 20, 2024 | $ 0.09536181 | $ 0.09993049 |
Jul 19, 2024 | $ 0.08787501 | $ 0.09952985 |
Jul 18, 2024 | $ 0.08440625 | $ 0.08679922 |
Jul 17, 2024 | $ 0.08659775 | $ 0.09143685 |
Jul 16, 2024 | $ 0.09109835 | $ 0.09356090 |
Jul 15, 2024 | $ 0.09292350 | $ 0.09555595 |
Jul 14, 2024 | $ 0.09266117 | $ 0.09672302 |
Jul 13, 2024 | $ 0.09324829 | $ 0.09948441 |
Jul 12, 2024 | $ 0.08743952 | $ 0.09319598 |
Jul 11, 2024 | $ 0.09305147 | $ 0.09492458 |
Jul 10, 2024 | $ 0.09153571 | $ 0.09383273 |
Jul 09, 2024 | $ 0.08908971 | $ 0.09719352 |
Jul 08, 2024 | $ 0.08676754 | $ 0.09216177 |
Jul 07, 2024 | $ 0.08579217 | $ 0.10129787 |
Jul 06, 2024 | $ 0.08712076 | $ 0.10835098 |
Jul 05, 2024 | $ 0.08106849 | $ 0.09613799 |
Jul 04, 2024 | $ 0.08062634 | $ 0.09681563 |
Jul 03, 2024 | $ 0.08174928 | $ 0.08824636 |
Jul 02, 2024 | $ 0.07958378 | $ 0.09479135 |
Jul 01, 2024 | $ 0.07576161 | $ 0.08982934 |
Jun 30, 2024 | $ 0.07433149 | $ 0.07811875 |
Jun 29, 2024 | $ 0.07172796 | $ 0.08987080 |
Jun 28, 2024 | $ 0.07586905 | $ 0.08580337 |
Jun 27, 2024 | $ 0.06896751 | $ 0.08507444 |
Jun 26, 2024 | $ 0.06541479 | $ 0.09614581 |
Jun 25, 2024 | $ 0.08822608 | $ 0.09814235 |
Jun 24, 2024 | $ 0.09555708 | $ 0.09581493 |
Jun 23, 2024 | $ 0.08190793 | $ 0.08656883 |
Jun 22, 2024 | $ 0.08079769 | $ 0.08556834 |
Jun 21, 2024 | $ 0.08079203 | $ 0.08433801 |
Jun 20, 2024 | $ 0.07845566 | $ 0.08258766 |
Jun 19, 2024 | $ 0.07421838 | $ 0.07875197 |
Jun 18, 2024 | $ 0.07468373 | $ 0.07819651 |
Jun 17, 2024 | $ 0.07363516 | $ 0.07665796 |
Jun 16, 2024 | $ 0.06917721 | $ 0.07405961 |
Jun 15, 2024 | $ 0.06896212 | $ 0.07200151 |
Jun 14, 2024 | $ 0.07195133 | $ 0.07220123 |
Jun 13, 2024 | $ 0.06548758 | $ 0.06740897 |
Jun 12, 2024 | $ 0.06447269 | $ 0.06650844 |
Jun 11, 2024 | $ 0.05599304 | $ 0.06339135 |
Jun 10, 2024 | $ 0.06269187 | $ 0.06450413 |
Jun 09, 2024 | $ 0.05919151 | $ 0.06169837 |
Jun 08, 2024 | $ 0.05679410 | $ 0.06114808 |
Jun 07, 2024 | $ 0.05547536 | $ 0.06182205 |
Jun 06, 2024 | $ 0.06019135 | $ 0.06164951 |
Jun 05, 2024 | $ 0.05897065 | $ 0.06236806 |
Jun 04, 2024 | $ 0.06239095 | $ 0.06340048 |
Jun 03, 2024 | $ 0.06079936 | $ 0.06395733 |
Jun 02, 2024 | $ 0.06217790 | $ 0.06506043 |
Jun 01, 2024 | $ 0.05818100 | $ 0.06150515 |
May 31, 2024 | $ 0.05973115 | $ 0.05994651 |
May 30, 2024 | $ 0.05989854 | $ 0.05991297 |
May 29, 2024 | $ 0.05433647 | $ 0.05862205 |
May 28, 2024 | $ 0.05182585 | $ 0.05506037 |
May 27, 2024 | $ 0.05066609 | $ 0.05598176 |
May 26, 2024 | $ 0.04906089 | $ 0.05440643 |
May 25, 2024 | $ 0.04650710 | $ 0.05491452 |
May 24, 2024 | $ 0.04467116 | $ 0.04810467 |
May 23, 2024 | $ 0.04472466 | $ 0.04711052 |
May 22, 2024 | $ 0.04294129 | $ 0.04575861 |
May 21, 2024 | $ 0.04260847 | $ 0.04420107 |
May 20, 2024 | $ 0.04021954 | $ 0.04299392 |
May 19, 2024 | $ 0.04112848 | $ 0.04245002 |
May 18, 2024 | $ 0.04191574 | $ 0.04421085 |
May 17, 2024 | $ 0.03768537 | $ 0.04197911 |
May 16, 2024 | $ 0.03769557 | $ 0.04042847 |
May 15, 2024 | $ 0.03641162 | $ 0.03790484 |
May 14, 2024 | $ 0.03576782 | $ 0.03685153 |
May 13, 2024 | $ 0.03449855 | $ 0.03564544 |
May 12, 2024 | $ 0.03228901 | $ 0.03452138 |
May 11, 2024 | $ 0.03101690 | $ 0.03352752 |
May 10, 2024 | $ 0.02774620 | $ 0.03539555 |
May 09, 2024 | $ 0.02849783 | $ 0.03713595 |
May 08, 2024 | $ 0.03438225 | $ 0.03842835 |
May 07, 2024 | $ 0.03842835 | $ 0.03842835 |
May 06, 2024 | $ 0.03842835 | $ 0.03842835 |
May 05, 2024 | $ 0.03842835 | $ 0.03875284 |
May 04, 2024 | $ 0.03865614 | $ 0.03902494 |
May 03, 2024 | $ 0.02750762 | $ 0.02750762 |
May 02, 2024 | $ 0.02750762 | $ 0.02750762 |
May 01, 2024 | $ 0.02750762 | $ 0.02750762 |
Apr 30, 2024 | $ 0.02750762 | $ 0.02750762 |
Apr 29, 2024 | $ 0.02750762 | $ 0.02750762 |
Apr 28, 2024 | $ 0.02750762 | $ 0.02750762 |
Apr 27, 2024 | $ 0.02750762 | $ 0.02750762 |
Apr 26, 2024 | $ 0.02750762 | $ 0.02750762 |
Apr 25, 2024 | $ 0.02750762 | $ 0.02750762 |
Apr 24, 2024 | $ 0.02750762 | $ 0.02950627 |
Apr 23, 2024 | $ 0.02922495 | $ 0.02956926 |
Apr 22, 2024 | $ 0.02941321 | $ 0.02958818 |
Apr 21, 2024 | $ 0.02856577 | $ 0.02876442 |
Apr 20, 2024 | $ 0.02795053 | $ 0.06305049 |
Apr 19, 2024 | $ 0.02745574 | $ 0.02961904 |
Apr 18, 2024 | $ 0.02623863 | $ 0.02796338 |
Apr 17, 2024 | $ 0.02571471 | $ 0.02657880 |
Apr 16, 2024 | $ 0.02545346 | $ 0.02649429 |
Apr 15, 2024 | $ 0.02537469 | $ 0.02633591 |
Apr 14, 2024 | $ 0.02582784 | $ 0.02734049 |
Apr 13, 2024 | $ 0.02547141 | $ 0.02703782 |
Apr 12, 2024 | $ 0.02543039 | $ 0.02690191 |
Apr 11, 2024 | $ 0.02577573 | $ 0.02704612 |
Apr 10, 2024 | $ 0.02558478 | $ 0.02595979 |
Apr 09, 2024 | $ 0.02520263 | $ 0.02673975 |
Apr 08, 2024 | $ 0.02525825 | $ 0.02650613 |
Apr 07, 2024 | $ 0.02572977 | $ 0.02764110 |
Apr 06, 2024 | $ 0.02754695 | $ 0.02954034 |
Apr 05, 2024 | $ 0.02625787 | $ 0.02725748 |
Apr 04, 2024 | $ 0.02699638 | $ 0.02720919 |
Apr 03, 2024 | $ 0.02562360 | $ 0.02593075 |
Apr 02, 2024 | $ 0.02542716 | $ 0.02627874 |
Apr 01, 2024 | $ 0.02533856 | $ 0.02671476 |
Mar 31, 2024 | $ 0.02634913 | $ 0.02635663 |
Mar 30, 2024 | $ 0.02527151 | $ 0.02564428 |
Mar 29, 2024 | $ 0.02528805 | $ 0.02619805 |
Mar 28, 2024 | $ 0.02610236 | $ 0.02757127 |
Mar 27, 2024 | $ 0.02699997 | $ 0.02716333 |
Mar 26, 2024 | $ 0.02586229 | $ 0.02629984 |
Mar 25, 2024 | $ 0.02527792 | $ 0.02724725 |
Mar 24, 2024 | $ 0.02659219 | $ 0.02767751 |
Mar 23, 2024 | $ 0.02509422 | $ 0.02626491 |
Mar 22, 2024 | $ 0.02537748 | $ 0.02765972 |
Mar 21, 2024 | $ 0.02552702 | $ 0.02682882 |
Mar 20, 2024 | $ 0.02561020 | $ 0.02698804 |
Mar 19, 2024 | $ 0.02639466 | $ 0.02729877 |
Mar 18, 2024 | $ 0.02614177 | $ 0.02654033 |
Mar 17, 2024 | $ 0.02588621 | $ 0.02655084 |
Mar 16, 2024 | $ 0.02304869 | $ 0.02404898 |
Mar 15, 2024 | $ 0.02288822 | $ 0.02498300 |
Mar 14, 2024 | $ 0.02359047 | $ 0.02509398 |
Mar 13, 2024 | $ 0.02461361 | $ 0.02640765 |
Mar 12, 2024 | $ 0.02421233 | $ 0.02646984 |
Mar 11, 2024 | $ 0.02523113 | $ 0.02833717 |
Mar 10, 2024 | $ 0.02623223 | $ 0.02737098 |
Mar 09, 2024 | $ 0.02604886 | $ 0.02666230 |
Mar 08, 2024 | $ 0.02589698 | $ 0.02848837 |
Mar 07, 2024 | $ 0.02750418 | $ 0.02867884 |
Mar 06, 2024 | $ 0.02840304 | $ 0.03015048 |
Mar 05, 2024 | $ 0.02862482 | $ 0.03005174 |
Mar 04, 2024 | $ 0.02987298 | $ 0.03021469 |
Mar 03, 2024 | $ 0.02951151 | $ 0.03016528 |
Mar 02, 2024 | $ 0.02846370 | $ 0.02888284 |
Mar 01, 2024 | $ 0.02853668 | $ 0.02890363 |
Feb 29, 2024 | $ 0.02764056 | $ 0.04306526 |
Feb 28, 2024 | $ 0.02969471 | $ 0.03224280 |
Feb 27, 2024 | $ 0.02936184 | $ 0.02993720 |
Feb 26, 2024 | $ 0.02662371 | $ 0.02882926 |
Feb 25, 2024 | $ 0.02870424 | $ 0.03716375 |
Feb 24, 2024 | $ 0.02649324 | $ 0.02901664 |
Feb 23, 2024 | $ 0.02695832 | $ 0.02724745 |
Feb 22, 2024 | $ 0.02578238 | $ 0.02683565 |
Feb 21, 2024 | $ 0.02567725 | $ 0.02634259 |
Feb 20, 2024 | $ 0.02519747 | $ 0.02665195 |
Feb 19, 2024 | $ 0.02538473 | $ 0.02714256 |
Feb 18, 2024 | $ 0.02662682 | $ 0.02763380 |
Feb 17, 2024 | $ 0.02615861 | $ 0.02937111 |
Feb 16, 2024 | $ 0.02876880 | $ 0.02960337 |
Feb 15, 2024 | $ 0.02825076 | $ 0.02910868 |
Feb 14, 2024 | $ 0.02814186 | $ 0.03002146 |
Feb 13, 2024 | $ 0.02915992 | $ 0.03318935 |
Feb 12, 2024 | $ 0.03319381 | $ 0.03331737 |
Feb 11, 2024 | $ 0.03052406 | $ 0.03151537 |
Feb 10, 2024 | $ 0.02977489 | $ 0.02988901 |
Feb 09, 2024 | $ 0.02926435 | $ 0.03226624 |
Feb 08, 2024 | $ 0.03194122 | $ 0.03258933 |
Feb 07, 2024 | $ 0.03180152 | $ 0.03338600 |
Feb 06, 2024 | $ 0.03062481 | $ 0.03073794 |
Feb 05, 2024 | $ 0.02863887 | $ 0.03122976 |
Feb 04, 2024 | $ 0.03051577 | $ 0.03422108 |
Feb 03, 2024 | $ 0.03091904 | $ 0.03319371 |
Feb 02, 2024 | $ 0.03017049 | $ 0.03336897 |
Feb 01, 2024 | $ 0.03068571 | $ 0.03104084 |
Jan 31, 2024 | $ 0.03031881 | $ 0.03371023 |
Jan 30, 2024 | $ 0.02944055 | $ 0.03442802 |
Jan 29, 2024 | $ 0.02997286 | $ 0.03031869 |
Jan 28, 2024 | $ 0.02948830 | $ 0.03498725 |
Jan 27, 2024 | $ 0.02943257 | $ 0.03599299 |
Jan 26, 2024 | $ 0.03596123 | $ 0.03603732 |
Jan 25, 2024 | $ 0.03014684 | $ 0.03027546 |
Jan 24, 2024 | $ 0.02964683 | $ 0.03332612 |
Jan 23, 2024 | $ 0.03281786 | $ 0.03529109 |
Jan 22, 2024 | $ 0.03327556 | $ 0.03769887 |
Jan 21, 2024 | $ 0.03663874 | $ 0.03724361 |
Jan 20, 2024 | $ 0.03644772 | $ 0.03727048 |
Jan 19, 2024 | $ 0.03719988 | $ 0.03781747 |
Jan 18, 2024 | $ 0.03564397 | $ 0.03707976 |
Jan 17, 2024 | $ 0.03648323 | $ 0.03686520 |
Jan 16, 2024 | $ 0.03406288 | $ 0.03996014 |
Jan 15, 2024 | $ 0.03892261 | $ 0.04097187 |
Jan 14, 2024 | $ 0.03459100 | $ 0.04138871 |
Jan 13, 2024 | $ 0.03940870 | $ 0.04284477 |
Jan 12, 2024 | $ 0.04050836 | $ 0.04734291 |
Jan 11, 2024 | $ 0.03725099 | $ 0.04006003 |
Jan 10, 2024 | $ 0.03902986 | $ 0.04157502 |
Jan 09, 2024 | $ 0.03642954 | $ 0.04268568 |
Jan 08, 2024 | $ 0.04001876 | $ 0.04240879 |
Jan 07, 2024 | $ 0.03625020 | $ 0.04815149 |
Jan 06, 2024 | $ 0.03949007 | $ 0.04183404 |
Jan 05, 2024 | $ 0.04178662 | $ 0.04183904 |
Jan 04, 2024 | $ 0.03886097 | $ 0.04000510 |
Jan 03, 2024 | $ 0.03492989 | $ 0.03962851 |
Jan 02, 2024 | $ 0.03135627 | $ 0.04009341 |
Jan 01, 2024 | $ 0.03512426 | $ 0.04054727 |
Dec 28, 2023 | $ 0.03101697 | $ 0.04232808 |
Dec 27, 2023 | $ 0.04063846 | $ 0.04527781 |
Dec 26, 2023 | $ 0.04227111 | $ 0.04367279 |
Dec 25, 2023 | $ 0.04061565 | $ 0.05203243 |
Dec 24, 2023 | $ 0.04065021 | $ 0.04540256 |
Dec 16, 2023 | $ 0.04028780 | $ 0.04190630 |
Dec 15, 2023 | $ 0.04029774 | $ 0.04338750 |
Dec 14, 2023 | $ 0.04248648 | $ 0.04253842 |
Dec 13, 2023 | $ 0.04158824 | $ 0.04483732 |
Dec 12, 2023 | $ 0.04440659 | $ 0.04650117 |
Dec 11, 2023 | $ 0.04324027 | $ 0.04578785 |
Dec 10, 2023 | $ 0.04512771 | $ 0.04602812 |
Dec 09, 2023 | $ 0.04556843 | $ 0.04615065 |
Dec 08, 2023 | $ 0.04508321 | $ 0.04665193 |
Dec 07, 2023 | $ 0.04349863 | $ 0.04466206 |
Dec 06, 2023 | $ 0.04438338 | $ 0.04689240 |
Dec 05, 2023 | $ 0.04549057 | $ 0.04768354 |
Dec 04, 2023 | $ 0.04617274 | $ 0.04980726 |
Dec 03, 2023 | $ 0.04505473 | $ 0.04927681 |
Dec 02, 2023 | $ 0.04695224 | $ 0.04840355 |
Dec 01, 2023 | $ 0.04738749 | $ 0.05153422 |
Nov 30, 2023 | $ 0.04873826 | $ 0.04928206 |
Nov 29, 2023 | $ 0.04925589 | $ 0.05095051 |
Nov 28, 2023 | $ 0.04353662 | $ 0.04495474 |
Nov 27, 2023 | $ 0.04358334 | $ 0.04756511 |
Nov 26, 2023 | $ 0.03584712 | $ 0.03869000 |
Nov 25, 2023 | $ 0.03737779 | $ 0.04503277 |
Nov 24, 2023 | $ 0.04493237 | $ 0.04818083 |
Nov 23, 2023 | $ 0.04612319 | $ 0.04764142 |
Nov 22, 2023 | $ 0.04707829 | $ 0.04815949 |
Nov 21, 2023 | $ 0.04314425 | $ 0.04704995 |
Nov 20, 2023 | $ 0.04697959 | $ 0.04933973 |
Nov 19, 2023 | $ 0.04800903 | $ 0.05008140 |
Nov 18, 2023 | $ 0.04911959 | $ 0.04921575 |
Nov 17, 2023 | $ 0.04811788 | $ 0.04862887 |
Nov 16, 2023 | $ 0.04716716 | $ 0.04850922 |
Nov 15, 2023 | $ 0.04739247 | $ 0.04984624 |
Nov 14, 2023 | $ 0.04977682 | $ 0.04975459 |
Nov 13, 2023 | $ 0.04934874 | $ 0.05027238 |
Nov 12, 2023 | $ 0.04964212 | $ 0.05009821 |
Nov 11, 2023 | $ 0.04882383 | $ 0.04994565 |
Nov 10, 2023 | $ 0.04974799 | $ 0.05124625 |
Nov 09, 2023 | $ 0.04990467 | $ 0.05004558 |
Nov 08, 2023 | $ 0.04560299 | $ 0.04994325 |
Nov 07, 2023 | $ 0.04896775 | $ 0.04990106 |
Nov 06, 2023 | $ 0.04755970 | $ 0.05102971 |
Nov 05, 2023 | $ 0.05060675 | $ 0.05137402 |
Nov 04, 2023 | $ 0.05076909 | $ 0.05109640 |
Nov 03, 2023 | $ 0.05048917 | $ 0.05073627 |
Nov 02, 2023 | $ 0.04959565 | $ 0.05515289 |
Nov 01, 2023 | $ 0.05504413 | $ 0.05508736 |
Oct 31, 2023 | $ 0.04963868 | $ 0.05061247 |
Oct 30, 2023 | $ 0.04916968 | $ 0.05191882 |
Oct 29, 2023 | $ 0.05107856 | $ 0.05174625 |
Oct 28, 2023 | $ 0.04988803 | $ 0.05100467 |
Oct 27, 2023 | $ 0.05009945 | $ 0.05107220 |
Oct 26, 2023 | $ 0.04819270 | $ 0.05066717 |
Oct 25, 2023 | $ 0.05033045 | $ 0.05419100 |
Oct 24, 2023 | $ 0.05022735 | $ 0.05646512 |
Oct 23, 2023 | $ 0.05595390 | $ 0.05844994 |
Oct 22, 2023 | $ 0.05681267 | $ 0.05820005 |
Oct 21, 2023 | $ 0.05810778 | $ 0.06000308 |
Oct 20, 2023 | $ 0.05961122 | $ 0.06149135 |
Oct 19, 2023 | $ 0.06014606 | $ 0.06354756 |
Oct 18, 2023 | $ 0.06176327 | $ 0.06703100 |
Oct 17, 2023 | $ 0.06244589 | $ 0.06609343 |
Oct 16, 2023 | $ 0.06288320 | $ 0.06650445 |
Oct 15, 2023 | $ 0.06047710 | $ 0.06622531 |
Oct 14, 2023 | $ 0.06593914 | $ 0.06598024 |
Oct 13, 2023 | $ 0.06309941 | $ 0.06631754 |
Oct 12, 2023 | $ 0.06624307 | $ 0.06902397 |
Oct 11, 2023 | $ 0.06568754 | $ 0.06810813 |
Oct 10, 2023 | $ 0.06730390 | $ 0.07245406 |
Oct 09, 2023 | $ 0.06733206 | $ 0.07217833 |
Oct 08, 2023 | $ 0.06715737 | $ 0.07028422 |
Oct 07, 2023 | $ 0.06986359 | $ 0.07489913 |
Oct 06, 2023 | $ 0.07479859 | $ 0.07552303 |
Oct 05, 2023 | $ 0.06655737 | $ 0.06842681 |
Oct 04, 2023 | $ 0.06812451 | $ 0.07105323 |
Oct 03, 2023 | $ 0.06262914 | $ 0.07021014 |
Oct 02, 2023 | $ 0.05863202 | $ 0.05981990 |
Oct 01, 2023 | $ 0.05731393 | $ 0.05924450 |
Sep 30, 2023 | $ 0.05703809 | $ 0.05925234 |
Sep 29, 2023 | $ 0.05387026 | $ 0.05525704 |
Sep 28, 2023 | $ 0.05523200 | $ 0.05500053 |
Sep 27, 2023 | $ 0.05290482 | $ 0.05480621 |
Sep 26, 2023 | $ 0.05252036 | $ 0.05356511 |
Sep 25, 2023 | $ 0.05144085 | $ 0.05275676 |
Sep 24, 2023 | $ 0.05107639 | $ 0.05273390 |
Sep 23, 2023 | $ 0.04952202 | $ 0.05659840 |
Sep 22, 2023 | $ 0.05120634 | $ 0.05765962 |
Sep 21, 2023 | $ 0.05014026 | $ 0.05633348 |
Sep 20, 2023 | $ 0.05006306 | $ 0.05148761 |
Sep 19, 2023 | $ 0.04748883 | $ 0.05209318 |
Sep 18, 2023 | $ 0.04880241 | $ 0.04930078 |
Sep 17, 2023 | $ 0.04714442 | $ 0.04871593 |
Sep 16, 2023 | $ 0.04773968 | $ 0.04873532 |
Jun 13, 2023 | $ 0.02340263 | $ 0.02375952 |
Jun 12, 2023 | $ 0.02207288 | $ 0.02465916 |
Jun 11, 2023 | $ 0.02124079 | $ 0.02196904 |
Jun 10, 2023 | $ 0.02195009 | $ 0.02261668 |
Jun 09, 2023 | $ 0.02205496 | $ 0.02297000 |
Jun 08, 2023 | $ 0.02006722 | $ 0.02018404 |
Jun 07, 2023 | $ 0.01993315 | $ 0.02087579 |
Jun 06, 2023 | $ 0.02080769 | $ 0.02120314 |
Jun 05, 2023 | $ 0.01973030 | $ 0.02065093 |
Jun 04, 2023 | $ 0.01970641 | $ 0.02022199 |
Jun 03, 2023 | $ 0.02021760 | $ 0.02049957 |
Jun 02, 2023 | $ 0.02037814 | $ 0.02052545 |
Jun 01, 2023 | $ 0.02012458 | $ 0.02047105 |
May 31, 2023 | $ 0.02016296 | $ 0.02044907 |
May 30, 2023 | $ 0.01993520 | $ 0.02004545 |
May 29, 2023 | $ 0.01825432 | $ 0.02063390 |
May 28, 2023 | $ 0.01867682 | $ 0.01907279 |
May 27, 2023 | $ 0.01846574 | $ 0.01891836 |
May 26, 2023 | $ 0.01891347 | $ 0.01997761 |
May 25, 2023 | $ 0.01980297 | $ 0.01997823 |
May 24, 2023 | $ 0.01817534 | $ 0.02057513 |
May 23, 2023 | $ 0.02038350 | $ 0.02068497 |
May 22, 2023 | $ 0.01981393 | $ 0.02085710 |
May 21, 2023 | $ 0.02038471 | $ 0.02081957 |
May 20, 2023 | $ 0.01990586 | $ 0.02051193 |
May 19, 2023 | $ 0.01993315 | $ 0.02071306 |
May 18, 2023 | $ 0.01963710 | $ 0.02210699 |
May 17, 2023 | $ 0.02105268 | $ 0.02271516 |
May 16, 2023 | $ 0.02030853 | $ 0.02185595 |
May 15, 2023 | $ 0.02071670 | $ 0.02353702 |
May 14, 2023 | $ 0.01841903 | $ 0.01916703 |
May 13, 2023 | $ 0.01911559 | $ 0.02237077 |
May 12, 2023 | $ 0.02047160 | $ 0.02437732 |
May 11, 2023 | $ 0.02110397 | $ 0.02205538 |
May 10, 2023 | $ 0.02161478 | $ 0.02183966 |
May 09, 2023 | $ 0.02126270 | $ 0.02304992 |
May 08, 2023 | $ 0.02215602 | $ 0.02404075 |
May 07, 2023 | $ 0.02136453 | $ 0.03237806 |
May 06, 2023 | $ 0.02210560 | $ 0.02295289 |
May 05, 2023 | $ 0.02185739 | $ 0.02369654 |
May 04, 2023 | $ 0.02215745 | $ 0.02247999 |
May 03, 2023 | $ 0.02242095 | $ 0.02274095 |
May 02, 2023 | $ 0.02250075 | $ 0.02335326 |
May 01, 2023 | $ 0.02269964 | $ 0.02337014 |
Apr 30, 2023 | $ 0.02288886 | $ 0.02422161 |
Apr 29, 2023 | $ 0.02262608 | $ 0.02384761 |
Apr 28, 2023 | $ 0.02271895 | $ 0.02378759 |
Apr 27, 2023 | $ 0.02333933 | $ 0.02366145 |
Apr 26, 2023 | $ 0.02276457 | $ 0.02444364 |
Apr 25, 2023 | $ 0.02379869 | $ 0.02401932 |
Apr 24, 2023 | $ 0.02243827 | $ 0.02535875 |
Apr 23, 2023 | $ 0.02372916 | $ 0.02536537 |
Apr 22, 2023 | $ 0.02471092 | $ 0.02545926 |
Apr 21, 2023 | $ 0.02533520 | $ 0.02607338 |
Apr 20, 2023 | $ 0.02240447 | $ 0.02289517 |
Apr 19, 2023 | $ 0.02287192 | $ 0.02454199 |
Apr 18, 2023 | $ 0.02453363 | $ 0.02468282 |
Apr 17, 2023 | $ 0.02355120 | $ 0.02439918 |
Apr 16, 2023 | $ 0.02337519 | $ 0.02454148 |
Apr 15, 2023 | $ 0.02432537 | $ 0.02649405 |
Apr 14, 2023 | $ 0.02605484 | $ 0.02664173 |
Apr 13, 2023 | $ 0.02534149 | $ 0.02590593 |
Apr 12, 2023 | $ 0.02335778 | $ 0.02488186 |
Apr 11, 2023 | $ 0.02485478 | $ 0.02524172 |
Apr 10, 2023 | $ 0.02330307 | $ 0.02467472 |
Apr 09, 2023 | $ 0.02273799 | $ 0.02530066 |
Apr 08, 2023 | $ 0.02513349 | $ 0.02627398 |
Apr 07, 2023 | $ 0.02619527 | $ 0.02671857 |
Apr 06, 2023 | $ 0.02666600 | $ 0.02745301 |
Apr 05, 2023 | $ 0.02561670 | $ 0.02667793 |
Apr 03, 2023 | $ 0.02585651 | $ 0.02639540 |
Apr 02, 2023 | $ 0.02565037 | $ 0.03023059 |
Apr 01, 2023 | $ 0.02818780 | $ 0.02954847 |
Mar 31, 2023 | $ 0.02947065 | $ 0.02985948 |
Mar 30, 2023 | $ 0.02953639 | $ 0.02978931 |
Mar 29, 2023 | $ 0.02788992 | $ 0.02886085 |
Mar 28, 2023 | $ 0.02769544 | $ 0.02798180 |
Mar 27, 2023 | $ 0.02762381 | $ 0.02924058 |
Mar 26, 2023 | $ 0.02880676 | $ 0.02967053 |
Mar 25, 2023 | $ 0.02853899 | $ 0.02928748 |
Mar 24, 2023 | $ 0.02835203 | $ 0.03027319 |
Mar 23, 2023 | $ 0.02952602 | $ 0.03396991 |
Mar 22, 2023 | $ 0.03107939 | $ 0.03263643 |
Mar 21, 2023 | $ 0.03265204 | $ 0.03975418 |
Mar 19, 2023 | $ 0.02308605 | $ 0.02493388 |
Mar 18, 2023 | $ 0.02283864 | $ 0.02434166 |
Mar 17, 2023 | $ 0.02399347 | $ 0.02456026 |
Mar 16, 2023 | $ 0.02431587 | $ 0.02439709 |
Mar 15, 2023 | $ 0.02178879 | $ 0.02324604 |
Mar 14, 2023 | $ 0.02138924 | $ 0.02146868 |
Mar 12, 2023 | $ 0.01932296 | $ 0.02106422 |
Mar 11, 2023 | $ 0.02004088 | $ 0.02266237 |
Mar 10, 2023 | $ 0.02222087 | $ 0.02281029 |
Mar 09, 2023 | $ 0.02238843 | $ 0.02305123 |
Mar 08, 2023 | $ 0.02186307 | $ 0.02465353 |
Mar 07, 2023 | $ 0.02420317 | $ 0.02450388 |
Mar 06, 2023 | $ 0.02300273 | $ 0.02513884 |
Mar 05, 2023 | $ 0.02404906 | $ 0.02502338 |
Mar 04, 2023 | $ 0.02431778 | $ 0.02555040 |
Mar 03, 2023 | $ 0.02516592 | $ 0.02665727 |
Mar 02, 2023 | $ 0.02658784 | $ 0.02751677 |
Mar 01, 2023 | $ 0.02431740 | $ 0.02649912 |
Feb 28, 2023 | $ 0.02392199 | $ 0.02487518 |
Feb 27, 2023 | $ 0.02309493 | $ 0.02431690 |
Feb 26, 2023 | $ 0.02447028 | $ 0.02462683 |
Feb 25, 2023 | $ 0.02389791 | $ 0.02401631 |
Feb 24, 2023 | $ 0.02242267 | $ 0.02466695 |
Feb 23, 2023 | $ 0.02448747 | $ 0.02556102 |
Feb 22, 2023 | $ 0.02513239 | $ 0.02582809 |
Feb 21, 2023 | $ 0.02541637 | $ 0.02625347 |
Feb 20, 2023 | $ 0.02597440 | $ 0.02609940 |
Feb 19, 2023 | $ 0.02493638 | $ 0.02650161 |
Feb 18, 2023 | $ 0.02581089 | $ 0.02652375 |
Feb 17, 2023 | $ 0.02501576 | $ 0.02677021 |
Feb 16, 2023 | $ 0.02570156 | $ 0.02843389 |
Feb 15, 2023 | $ 0.02651775 | $ 0.02674561 |
Feb 14, 2023 | $ 0.02420538 | $ 0.02706131 |
Feb 13, 2023 | $ 0.02450315 | $ 0.02672767 |
Feb 12, 2023 | $ 0.02652033 | $ 0.02691063 |
Feb 11, 2023 | $ 0.02635307 | $ 0.02770826 |
Feb 10, 2023 | $ 0.02649619 | $ 0.02767163 |
Feb 09, 2023 | $ 0.02756173 | $ 0.02850533 |
Feb 08, 2023 | $ 0.02770491 | $ 0.02821295 |
Feb 07, 2023 | $ 0.02807579 | $ 0.02840702 |
Feb 06, 2023 | $ 0.02769696 | $ 0.02800064 |
Feb 05, 2023 | $ 0.02752877 | $ 0.03202889 |
Feb 04, 2023 | $ 0.03133251 | $ 0.03198243 |
Feb 03, 2023 | $ 0.03129271 | $ 0.03418277 |
Feb 02, 2023 | $ 0.03375715 | $ 0.03467759 |
Feb 01, 2023 | $ 0.03089631 | $ 0.03589967 |
Jan 31, 2023 | $ 0.02378316 | $ 0.02439727 |
Jan 30, 2023 | $ 0.02270828 | $ 0.02419911 |
Jan 29, 2023 | $ 0.02408011 | $ 0.02459679 |
Jan 28, 2023 | $ 0.02421988 | $ 0.02735188 |
Jan 27, 2023 | $ 0.02731697 | $ 0.02784612 |
Jan 26, 2023 | $ 0.02759600 | $ 0.02785629 |
Jan 25, 2023 | $ 0.02630328 | $ 0.02840806 |
Jan 24, 2023 | $ 0.02831923 | $ 0.02850302 |
Jan 23, 2023 | $ 0.02756082 | $ 0.02800307 |
Jan 22, 2023 | $ 0.02721319 | $ 0.02844553 |
Jan 21, 2023 | $ 0.02841610 | $ 0.03002192 |
Jan 20, 2023 | $ 0.02573090 | $ 0.02784619 |
Jan 19, 2023 | $ 0.02720507 | $ 0.02927860 |
Jan 18, 2023 | $ 0.02920639 | $ 0.02989726 |
Jan 17, 2023 | $ 0.02831359 | $ 0.03028816 |
Jan 16, 2023 | $ 0.02981543 | $ 0.03004515 |
Jan 15, 2023 | $ 0.02874505 | $ 0.03093217 |
Jan 14, 2023 | $ 0.03049104 | $ 0.03454504 |
Jan 13, 2023 | $ 0.03261927 | $ 0.03262679 |
Jan 12, 2023 | $ 0.02931068 | $ 0.03132952 |
Jan 11, 2023 | $ 0.03088732 | $ 0.03220339 |
Jan 10, 2023 | $ 0.02946963 | $ 0.03489810 |
Jan 09, 2023 | $ 0.02538607 | $ 0.02930330 |
Jan 08, 2023 | $ 0.02839041 | $ 0.03444781 |
Jan 07, 2023 | $ 0.03078107 | $ 0.03528652 |
Jan 06, 2023 | $ 0.02814318 | $ 0.03618791 |
Jan 05, 2023 | $ 0.03441397 | $ 0.03768988 |
Jan 04, 2023 | $ 0.03481971 | $ 0.03718805 |
Jan 03, 2023 | $ 0.03634359 | $ 0.03909995 |
Jan 02, 2023 | $ 0.03909315 | $ 0.04300874 |
Jan 01, 2023 | $ 0.04213516 | $ 0.05087063 |
Dec 31, 2022 | $ 0.05072844 | $ 0.05179208 |
Dec 30, 2022 | $ 0.05063777 | $ 0.05252735 |
Dec 29, 2022 | $ 0.05176299 | $ 0.05176769 |
Dec 28, 2022 | $ 0.04969291 | $ 0.05016565 |
Dec 27, 2022 | $ 0.04852964 | $ 0.05763958 |
Dec 26, 2022 | $ 0.05724187 | $ 0.05872320 |
Dec 25, 2022 | $ 0.05871741 | $ 0.05872287 |
Dec 24, 2022 | $ 0.05505668 | $ 0.06081361 |
Dec 23, 2022 | $ 0.06069872 | $ 0.06158708 |
Dec 22, 2022 | $ 0.05432798 | $ 0.06167842 |
Dec 21, 2022 | $ 0.05742734 | $ 0.06519524 |
Dec 20, 2022 | $ 0.06510344 | $ 0.06697091 |
Dec 19, 2022 | $ 0.06637901 | $ 0.06728359 |
Dec 18, 2022 | $ 0.06560458 | $ 0.06630542 |
Dec 17, 2022 | $ 0.06533650 | $ 0.07075571 |
Dec 16, 2022 | $ 0.07054606 | $ 0.07308728 |
Dec 15, 2022 | $ 0.06866181 | $ 0.07724161 |
Dec 14, 2022 | $ 0.07712343 | $ 0.08069070 |
Dec 13, 2022 | $ 0.08061502 | $ 0.08508291 |
Dec 11, 2022 | $ 0.08208945 | $ 0.08341548 |
Dec 10, 2022 | $ 0.08193753 | $ 0.08269111 |
Dec 09, 2022 | $ 0.07925662 | $ 0.08086311 |
Dec 08, 2022 | $ 0.08059623 | $ 0.08162648 |
Dec 07, 2022 | $ 0.08132829 | $ 0.08254156 |
Dec 06, 2022 | $ 0.08153530 | $ 0.08165985 |
Dec 05, 2022 | $ 0.08068109 | $ 0.08332739 |
Dec 04, 2022 | $ 0.08141348 | $ 0.08498154 |
Dec 03, 2022 | $ 0.07720046 | $ 0.08210645 |
Dec 02, 2022 | $ 0.07806777 | $ 0.08099438 |
Dec 01, 2022 | $ 0.07841524 | $ 0.09605224 |
Nov 30, 2022 | $ 0.09572508 | $ 0.09662363 |
Nov 29, 2022 | $ 0.09147858 | $ 0.09292337 |
Nov 28, 2022 | $ 0.08908617 | $ 0.09043184 |
Nov 27, 2022 | $ 0.09011722 | $ 0.09027368 |
Nov 26, 2022 | $ 0.08700482 | $ 0.08809781 |
Nov 25, 2022 | $ 0.07967088 | $ 0.08256326 |
Nov 24, 2022 | $ 0.08032569 | $ 0.08203481 |
Nov 23, 2022 | $ 0.07872465 | $ 0.08168783 |
Nov 22, 2022 | $ 0.07950573 | $ 0.08204218 |
Nov 21, 2022 | $ 0.07871592 | $ 0.09360874 |
Nov 20, 2022 | $ 0.09150068 | $ 0.09930527 |
Nov 19, 2022 | $ 0.09823178 | $ 0.10020809 |
Nov 18, 2022 | $ 0.09950886 | $ 0.10530276 |
Nov 17, 2022 | $ 0.10111603 | $ 0.10912418 |
Nov 16, 2022 | $ 0.10676162 | $ 0.10796698 |
Nov 15, 2022 | $ 0.10421081 | $ 0.11036915 |
Nov 14, 2022 | $ 0.09270871 | $ 0.10914441 |
Nov 13, 2022 | $ 0.08982387 | $ 0.11966419 |
Nov 12, 2022 | $ 0.10480687 | $ 0.13720002 |
Nov 11, 2022 | $ 0.09972430 | $ 0.10461132 |
Nov 10, 2022 | $ 0.03842029 | $ 0.03854468 |
Nov 09, 2022 | $ 0.03477138 | $ 0.04442679 |
Nov 08, 2022 | $ 0.04420490 | $ 0.04770784 |
Nov 07, 2022 | $ 0.04714770 | $ 0.04843915 |
Nov 06, 2022 | $ 0.04339054 | $ 0.04710808 |
Nov 05, 2022 | $ 0.04566402 | $ 0.04927611 |
Nov 04, 2022 | $ 0.04650423 | $ 0.05310083 |
Nov 03, 2022 | $ 0.05267708 | $ 0.05561301 |
Nov 02, 2022 | $ 0.05513206 | $ 0.05937920 |
Nov 01, 2022 | $ 0.05926177 | $ 0.06364712 |
Oct 31, 2022 | $ 0.06308411 | $ 0.06515417 |
Oct 30, 2022 | $ 0.06173895 | $ 0.06257462 |
Oct 29, 2022 | $ 0.06100437 | $ 0.06269665 |
Oct 28, 2022 | $ 0.06208386 | $ 0.06515285 |
Oct 27, 2022 | $ 0.06409729 | $ 0.06409985 |
Oct 26, 2022 | $ 0.06061224 | $ 0.06256915 |
Oct 25, 2022 | $ 0.06070553 | $ 0.06463730 |
Oct 24, 2022 | $ 0.05657650 | $ 0.05837216 |
Oct 23, 2022 | $ 0.05564429 | $ 0.05669453 |
Oct 22, 2022 | $ 0.05662759 | $ 0.05987860 |
Oct 21, 2022 | $ 0.05944143 | $ 0.06621387 |
Oct 20, 2022 | $ 0.06045233 | $ 0.06087032 |
Oct 19, 2022 | $ 0.05719705 | $ 0.06354604 |
Oct 18, 2022 | $ 0.05400593 | $ 0.05478576 |
Oct 17, 2022 | $ 0.05220327 | $ 0.05851503 |
Oct 16, 2022 | $ 0.05736852 | $ 0.05823083 |
Oct 15, 2022 | $ 0.05564794 | $ 0.05964477 |
Oct 14, 2022 | $ 0.05703619 | $ 0.06256432 |
Oct 13, 2022 | $ 0.06062129 | $ 0.06460059 |
Oct 12, 2022 | $ 0.06442516 | $ 0.06455782 |
Oct 11, 2022 | $ 0.05817536 | $ 0.05829281 |
Oct 10, 2022 | $ 0.05663593 | $ 0.06067155 |
Oct 09, 2022 | $ 0.06057566 | $ 0.06969053 |
Oct 08, 2022 | $ 0.06788672 | $ 0.06987604 |
Oct 07, 2022 | $ 0.05105191 | $ 0.05309787 |
Oct 06, 2022 | $ 0.05038303 | $ 0.05980797 |
Oct 05, 2022 | $ 0.05743509 | $ 0.06395852 |
Oct 04, 2022 | $ 0.05683855 | $ 0.06196944 |
Oct 03, 2022 | $ 0.06092584 | $ 0.07180376 |
Oct 02, 2022 | $ 0.07164202 | $ 0.07200083 |
Oct 01, 2022 | $ 0.06847548 | $ 0.07257375 |
Sep 30, 2022 | $ 0.07244122 | $ 0.07683549 |
Sep 29, 2022 | $ 0.07683549 | $ 0.07683549 |
Sep 28, 2022 | $ 0.07513170 | $ 0.07750739 |
Sep 27, 2022 | $ 0.07739502 | $ 0.08080207 |
Sep 26, 2022 | $ 0.07117004 | $ 0.07700832 |
Sep 25, 2022 | $ 0.07665112 | $ 0.08079472 |
Sep 24, 2022 | $ 0.08075546 | $ 0.08187700 |
Sep 23, 2022 | $ 0.07937714 | $ 0.08108249 |
Sep 22, 2022 | $ 0.07844963 | $ 0.08637532 |
Sep 21, 2022 | $ 0.08309155 | $ 0.08624437 |
Sep 20, 2022 | $ 0.08349904 | $ 0.08453022 |
Sep 19, 2022 | $ 0.07988947 | $ 0.08121918 |
Sep 18, 2022 | $ 0.08031042 | $ 0.08566262 |
Sep 17, 2022 | $ 0.08497455 | $ 0.08748461 |
Sep 16, 2022 | $ 0.08565381 | $ 0.08890081 |
Sep 15, 2022 | $ 0.08399134 | $ 0.09330633 |
Sep 14, 2022 | $ 0.09095181 | $ 0.10105151 |
Sep 13, 2022 | $ 0.10074848 | $ 0.10344541 |
Sep 12, 2022 | $ 0.10081964 | $ 0.10428088 |
Sep 11, 2022 | $ 0.10008672 | $ 0.11678798 |
Sep 10, 2022 | $ 0.10215448 | $ 0.10280168 |
Sep 09, 2022 | $ 0.10280690 | $ 0.11775402 |
Sep 08, 2022 | $ 0.10015076 | $ 0.10314570 |
Sep 07, 2022 | $ 0.09983605 | $ 0.10778093 |
Sep 06, 2022 | $ 0.09978052 | $ 0.10176127 |
Sep 05, 2022 | $ 0.10084270 | $ 0.10302748 |
Sep 04, 2022 | $ 0.09989237 | $ 0.10063607 |
Sep 03, 2022 | $ 0.10044358 | $ 0.10828201 |
Sep 02, 2022 | $ 0.10783387 | $ 0.12441970 |
Sep 01, 2022 | $ 0.12334569 | $ 0.13025647 |
Aug 31, 2022 | $ 0.12921608 | $ 0.13717799 |
Aug 30, 2022 | $ 0.09958102 | $ 0.10024318 |
Aug 28, 2022 | $ 0.09984685 | $ 0.10029093 |
Aug 27, 2022 | $ 0.09845636 | $ 0.10057652 |
Aug 26, 2022 | $ 0.09913661 | $ 0.10014563 |
Aug 25, 2022 | $ 0.09576526 | $ 0.10448803 |
Aug 24, 2022 | $ 0.08688686 | $ 0.09042478 |
Aug 23, 2022 | $ 0.09029568 | $ 0.09286479 |
Aug 22, 2022 | $ 0.08779972 | $ 0.09292837 |
Aug 21, 2022 | $ 0.08968369 | $ 0.09170523 |
Aug 20, 2022 | $ 0.09040543 | $ 0.09408218 |
Aug 19, 2022 | $ 0.09176040 | $ 0.09202408 |
Aug 18, 2022 | $ 0.09141127 | $ 0.09222960 |
Aug 17, 2022 | $ 0.08982643 | $ 0.09261867 |
Aug 16, 2022 | $ 0.09176184 | $ 0.09315330 |
Aug 15, 2022 | $ 0.09252641 | $ 0.09321247 |
Aug 14, 2022 | $ 0.09001390 | $ 0.09209162 |
Aug 13, 2022 | $ 0.09176383 | $ 0.09226207 |
Aug 12, 2022 | $ 0.08988558 | $ 0.09211104 |
Aug 11, 2022 | $ 0.09046291 | $ 0.09357330 |
Aug 10, 2022 | $ 0.09210105 | $ 0.09311976 |
Aug 09, 2022 | $ 0.09285874 | $ 0.09479460 |
Aug 07, 2022 | $ 0.09438130 | $ 0.09747738 |
Aug 06, 2022 | $ 0.09226500 | $ 0.09618900 |
Aug 05, 2022 | $ 0.09320970 | $ 0.09883234 |
Aug 04, 2022 | $ 0.09759885 | $ 0.09931144 |
Aug 03, 2022 | $ 0.09423944 | $ 0.09882401 |
Aug 02, 2022 | $ 0.09070482 | $ 0.10233488 |
Aug 01, 2022 | $ 0.09970780 | $ 0.10077121 |
Jul 31, 2022 | $ 0.09985076 | $ 0.10824320 |
Jul 30, 2022 | $ 0.10781122 | $ 0.11633898 |
Jul 29, 2022 | $ 0.11014921 | $ 0.11383729 |
Jul 28, 2022 | $ 0.11141020 | $ 0.11835239 |
Jul 27, 2022 | $ 0.10802495 | $ 0.10880772 |
Jul 25, 2022 | $ 0.09989026 | $ 0.10212022 |
Jul 24, 2022 | $ 0.10018879 | $ 0.10100022 |
Jul 23, 2022 | $ 0.10028910 | $ 0.10466659 |
Jul 22, 2022 | $ 0.10064298 | $ 0.10082966 |
Jul 21, 2022 | $ 0.09838315 | $ 0.10092463 |
Jun 17, 2022 | $ 0.13661229 | $ 0.14131729 |
Jun 16, 2022 | $ 0.11488631 | $ 0.14144140 |
Jun 15, 2022 | $ 0.13994988 | $ 0.15241115 |
Jun 14, 2022 | $ 0.14447961 | $ 0.16839928 |
Jun 13, 2022 | $ 0.16611379 | $ 0.17380959 |
Jun 12, 2022 | $ 0.17254212 | $ 0.17822954 |
Jun 11, 2022 | $ 0.14496314 | $ 0.19166939 |
Jun 10, 2022 | $ 0.17142657 | $ 0.20613642 |
Jun 09, 2022 | $ 0.19952948 | $ 0.22080612 |
Jun 08, 2022 | $ 0.20051334 | $ 0.29448993 |
Jun 07, 2022 | $ 0.19920899 | $ 0.22730620 |
Jun 06, 2022 | $ 0.14717021 | $ 0.16499413 |
Jun 05, 2022 | $ 0.10916112 | $ 0.13155895 |
Jun 04, 2022 | $ 0.12348835 | $ 0.19830502 |
Jun 03, 2022 | $ 0.19809288 | $ 0.32600970 |
Jun 02, 2022 | $ 0.32364333 | $ 0.60243692 |
Jun 01, 2022 | $ 0.59828698 | $ 0.77969545 |
May 31, 2022 | $ 0.24534967 | $ 0.25052457 |
May 30, 2022 | $ 0.25002646 | $ 0.25405078 |
May 29, 2022 | $ 0.24757630 | $ 0.26614119 |
May 28, 2022 | $ 0.19960989 | $ 0.20192841 |
May 22, 2022 | $ 0.11152692 | $ 0.11782494 |
May 21, 2022 | $ 0.11508370 | $ 0.11829276 |
May 20, 2022 | $ 0.11214862 | $ 0.11959876 |
May 19, 2022 | $ 0.11673469 | $ 0.12348353 |
May 17, 2022 | $ 0.10172099 | $ 0.10519428 |
May 16, 2022 | $ 0.10177436 | $ 0.12371900 |
May 15, 2022 | $ 0.11800305 | $ 0.13306187 |
May 14, 2022 | $ 0.12667221 | $ 0.15770984 |
May 13, 2022 | $ 0.10348358 | $ 0.11980421 |
May 12, 2022 | $ 0.10291204 | $ 0.11531138 |
May 11, 2022 | $ 0.10008477 | $ 0.11069571 |
May 10, 2022 | $ 0.10185171 | $ 0.12482976 |
May 09, 2022 | $ 0.11885454 | $ 0.12453387 |
May 08, 2022 | $ 0.12269822 | $ 0.13639919 |
May 07, 2022 | $ 0.13481652 | $ 0.15426269 |
May 06, 2022 | $ 0.14508706 | $ 0.15133051 |
May 05, 2022 | $ 0.14232582 | $ 0.16338451 |
May 03, 2022 | $ 0.15235271 | $ 0.15663792 |
May 02, 2022 | $ 0.14986382 | $ 0.16571823 |
May 01, 2022 | $ 0.16196138 | $ 0.16563358 |
Apr 30, 2022 | $ 0.15818521 | $ 0.18481880 |
Apr 29, 2022 | $ 0.18481880 | $ 0.21953873 |
Apr 28, 2022 | $ 0.20292227 | $ 0.22474394 |
Apr 27, 2022 | $ 0.19671463 | $ 0.22460248 |
Apr 26, 2022 | $ 0.18273764 | $ 0.25979416 |
Apr 24, 2022 | $ 0.32244748 | $ 0.36424537 |
Apr 23, 2022 | $ 0.19208084 | $ 0.21369813 |
Apr 21, 2022 | $ 0.20839972 | $ 0.23624904 |
Apr 20, 2022 | $ 0.19996835 | $ 0.22625207 |
Apr 19, 2022 | $ 0.22313807 | $ 0.24602790 |
Apr 18, 2022 | $ 0.24102373 | $ 0.24810190 |
Apr 17, 2022 | $ 0.24729941 | $ 0.26544709 |
Apr 16, 2022 | $ 0.24614359 | $ 0.27675525 |
Apr 10, 2022 | $ 0.28469609 | $ 0.29839533 |
Apr 09, 2022 | $ 0.28422880 | $ 0.32875987 |
Apr 08, 2022 | $ 0.31352057 | $ 0.33831650 |
Apr 07, 2022 | $ 0.33484432 | $ 0.35341751 |
Apr 06, 2022 | $ 0.32826257 | $ 0.36794731 |
Apr 05, 2022 | $ 0.34712172 | $ 0.44206975 |
Apr 04, 2022 | $ 0.32065991 | $ 0.34206324 |
Apr 03, 2022 | $ 0.33332881 | $ 0.34792664 |
Apr 02, 2022 | $ 0.33701720 | $ 0.35739639 |
Apr 01, 2022 | $ 0.33466549 | $ 0.36193949 |
Mar 31, 2022 | $ 0.34797037 | $ 0.40052898 |
Mar 30, 2022 | $ 0.32496288 | $ 0.34635739 |
Mar 29, 2022 | $ 0.30793290 | $ 0.44587060 |
Mar 28, 2022 | $ 0.40336251 | $ 0.46357369 |
Mar 27, 2022 | $ 0.44299340 | $ 0.49895203 |
Mar 26, 2022 | $ 0.44670245 | $ 0.52868639 |
Mar 25, 2022 | $ 0.51056717 | $ 0.54690292 |
Mar 24, 2022 | $ 0.50707019 | $ 0.54529538 |
Mar 23, 2022 | $ 0.51739804 | $ 0.56316247 |
Mar 22, 2022 | $ 0.53641039 | $ 0.58493940 |
Mar 21, 2022 | $ 0.57558194 | $ 0.60646659 |
Mar 20, 2022 | $ 0.59969172 | $ 0.64521844 |
Mar 19, 2022 | $ 0.62528892 | $ 0.65729073 |
Mar 18, 2022 | $ 0.58760245 | $ 0.61945296 |
Mar 17, 2022 | $ 0.60584989 | $ 0.74546394 |
Mar 16, 2022 | $ 0.63294775 | $ 0.76826792 |
Mar 15, 2022 | $ 0.73345894 | $ 0.83171690 |
Mar 14, 2022 | $ 0.81738347 | $ 0.89688007 |
Mar 13, 2022 | $ 0.84365391 | $ 0.87439154 |
Mar 12, 2022 | $ 0.86985386 | $ 0.90365978 |
Mar 11, 2022 | $ 0.87639581 | $ 0.93313560 |
Mar 10, 2022 | $ 0.85889649 | $ 0.99711770 |
Mar 09, 2022 | $ 0.99007650 | $ 0.99007650 |
Mar 08, 2022 | $ 0.84274205 | $ 0.92828679 |
Mar 07, 2022 | $ 0.80723282 | $ 0.85285387 |
Mar 06, 2022 | $ 0.84790801 | $ 0.93227949 |
Mar 05, 2022 | $ 0.85128248 | $ 0.97047184 |
Mar 04, 2022 | $ 0.96821767 | $ 0.99157949 |
Mar 03, 2022 | $ 0.95593904 | $ 0.96958165 |
Mar 02, 2022 | $ 0.76958811 | $ 0.90698977 |
Mar 01, 2022 | $ 0.88855290 | $ 1.0277788 |
Feb 28, 2022 | $ 0.99046503 | $ 1.0105403 |
Feb 27, 2022 | $ 0.86271866 | $ 0.99911731 |
Feb 26, 2022 | $ 0.99564832 | $ 0.99740451 |
Feb 25, 2022 | $ 0.85876097 | $ 0.99836135 |
Feb 24, 2022 | $ 0.98895382 | $ 1.0982992 |
Feb 23, 2022 | $ 0.98406795 | $ 0.99513774 |
Feb 21, 2022 | $ 0.99083648 | $ 0.99451751 |
Feb 20, 2022 | $ 0.99018530 | $ 1.0061917 |
Feb 19, 2022 | $ 1.0009086 | $ 1.0030447 |
Feb 18, 2022 | $ 1.0016988 | $ 1.0354392 |
Feb 17, 2022 | $ 1.0344366 | $ 1.0429887 |
Feb 16, 2022 | $ 1.0025157 | $ 1.0344559 |
Feb 15, 2022 | $ 1.0080660 | $ 1.0031060 |
Feb 14, 2022 | $ 1.0015291 | $ 1.0083198 |
Feb 13, 2022 | $ 1.0005897 | $ 1.0112227 |
Feb 12, 2022 | $ 1.0087894 | $ 1.0799033 |
Feb 11, 2022 | $ 1.0794305 | $ 1.1982743 |
Feb 10, 2022 | $ 0.99976960 | $ 1.0139322 |
Feb 09, 2022 | $ 1.0084482 | $ 1.0236332 |
Feb 08, 2022 | $ 1.0003626 | $ 1.0166362 |
Feb 07, 2022 | $ 1.0011674 | $ 1.0074339 |
Feb 06, 2022 | $ 1.0017409 | $ 1.0215651 |
Feb 05, 2022 | $ 0.99982736 | $ 1.0315150 |
Feb 04, 2022 | $ 1.0092160 | $ 1.0944230 |
Feb 03, 2022 | $ 0.63102374 | $ 0.67785933 |
Feb 02, 2022 | $ 0.62078574 | $ 0.85539122 |
Feb 01, 2022 | $ 0.78968055 | $ 0.90248779 |
Jan 31, 2022 | $ 0.55813429 | $ 0.58577702 |
Jan 30, 2022 | $ 0.58344932 | $ 0.59283888 |
Jan 29, 2022 | $ 0.57054133 | $ 0.58343959 |
Jan 28, 2022 | $ 0.55810689 | $ 0.62149816 |
Jan 27, 2022 | $ 0.60289968 | $ 0.71605837 |
Jan 26, 2022 | $ 0.70146714 | $ 0.73916507 |
Jan 25, 2022 | $ 0.55212553 | $ 0.60835832 |
Jan 24, 2022 | $ 0.58390196 | $ 0.79022467 |
Jan 23, 2022 | $ 0.46753336 | $ 0.49790057 |
Jan 22, 2022 | $ 0.41756828 | $ 0.51109751 |
Jan 21, 2022 | $ 0.50633987 | $ 0.58552992 |
Jan 20, 2022 | $ 0.57438892 | $ 0.63435668 |
Jan 19, 2022 | $ 0.58793818 | $ 0.64338313 |
Jan 18, 2022 | $ 0.57522457 | $ 0.66590809 |
Jan 17, 2022 | $ 0.64961135 | $ 0.65626442 |
Jan 16, 2022 | $ 0.65393177 | $ 0.66938423 |
Jan 15, 2022 | $ 0.65436232 | $ 0.66825073 |
Jan 14, 2022 | $ 0.64961263 | $ 0.67920848 |
Jan 13, 2022 | $ 0.65256759 | $ 0.65807161 |
Jan 12, 2022 | $ 0.63003175 | $ 0.68598963 |
Jan 11, 2022 | $ 0.64922783 | $ 0.68828559 |
Jan 10, 2022 | $ 0.65144138 | $ 0.73856716 |
Jan 09, 2022 | $ 0.66042671 | $ 0.68858848 |
Jan 08, 2022 | $ 0.65926958 | $ 0.70525530 |
Jan 07, 2022 | $ 0.67163980 | $ 0.75048523 |
Jan 06, 2022 | $ 0.73991511 | $ 0.94420521 |
Jan 05, 2022 | $ 0.70427443 | $ 0.90782615 |
Jan 04, 2022 | $ 0.52576057 | $ 0.73933526 |
Jan 03, 2022 | $ 0.70768868 | $ 0.74975974 |
Jan 02, 2022 | $ 0.73830021 | $ 0.74867415 |
Jan 01, 2022 | $ 0.72925382 | $ 0.74048621 |
Dec 31, 2021 | $ 0.71287614 | $ 0.74134172 |
Dec 30, 2021 | $ 0.72691146 | $ 0.74052279 |
Dec 29, 2021 | $ 0.70465981 | $ 0.72694997 |
Dec 28, 2021 | $ 0.70303816 | $ 0.71146590 |
Dec 27, 2021 | $ 0.70191201 | $ 0.72694880 |
Dec 26, 2021 | $ 0.70863944 | $ 0.74471269 |
Dec 25, 2021 | $ 0.71246065 | $ 0.72628296 |
Dec 24, 2021 | $ 0.70201819 | $ 0.73114565 |
Dec 23, 2021 | $ 0.70248412 | $ 0.80249092 |
Dec 22, 2021 | $ 0.79390808 | $ 0.83470234 |
Dec 21, 2021 | $ 0.82861970 | $ 0.86383284 |
Dec 20, 2021 | $ 0.85214834 | $ 0.88163633 |
Dec 19, 2021 | $ 0.86590572 | $ 0.88839872 |
Dec 18, 2021 | $ 0.86083641 | $ 0.87885070 |
Dec 17, 2021 | $ 0.85350619 | $ 0.90680812 |
Dec 16, 2021 | $ 0.90088575 | $ 0.90802417 |
Dec 15, 2021 | $ 0.88792245 | $ 0.95595977 |
Dec 14, 2021 | $ 0.88219579 | $ 0.94730398 |
Dec 13, 2021 | $ 0.94603209 | $ 0.95555577 |
Dec 12, 2021 | $ 0.75538079 | $ 0.79132787 |
Dec 11, 2021 | $ 0.76926969 | $ 0.79052625 |
Dec 10, 2021 | $ 0.77236180 | $ 0.80914615 |
Dec 09, 2021 | $ 0.78643666 | $ 0.87755523 |
Dec 08, 2021 | $ 0.85923625 | $ 0.88260655 |
Dec 07, 2021 | $ 0.85868578 | $ 0.91563538 |
Dec 06, 2021 | $ 0.91219532 | $ 0.96071081 |
Dec 05, 2021 | $ 0.93345556 | $ 0.93678875 |
Dec 04, 2021 | $ 0.87500476 | $ 0.89749487 |
Dec 03, 2021 | $ 0.81341070 | $ 0.85596595 |
Dec 01, 2021 | $ 0.94704601 | $ 0.96316787 |
Nov 30, 2021 | $ 0.72321432 | $ 0.75162521 |
Nov 29, 2021 | $ 0.73825625 | $ 0.81469272 |
Nov 28, 2021 | $ 0.70475965 | $ 0.75112867 |
Nov 27, 2021 | $ 0.73836551 | $ 0.76601278 |
Nov 26, 2021 | $ 0.72896789 | $ 0.86170523 |
Nov 25, 2021 | $ 0.86046902 | $ 0.88064678 |
Nov 24, 2021 | $ 0.84462670 | $ 0.92617740 |
Nov 23, 2021 | $ 0.89709218 | $ 0.97885132 |
Nov 22, 2021 | $ 0.96891815 | $ 1.0036300 |
Nov 21, 2021 | $ 0.98701599 | $ 0.99713057 |
Nov 20, 2021 | $ 0.98006284 | $ 0.98819457 |
Nov 19, 2021 | $ 0.97620447 | $ 0.98136657 |
Nov 18, 2021 | $ 0.92287266 | $ 0.92301870 |
Nov 17, 2021 | $ 0.69930516 | $ 0.97392538 |
Nov 16, 2021 | $ 0.80188148 | $ 0.89911312 |
Nov 15, 2021 | $ 0.75625083 | $ 0.82101700 |
Nov 14, 2021 | $ 0.70750304 | $ 0.84140567 |
Nov 13, 2021 | $ 0.83620997 | $ 0.86887166 |
Nov 12, 2021 | $ 0.86525291 | $ 0.91963762 |
Nov 11, 2021 | $ 0.91284445 | $ 0.96809752 |
Nov 10, 2021 | $ 0.95140022 | $ 0.97570564 |
Nov 09, 2021 | $ 0.93295717 | $ 0.95504700 |
Nov 08, 2021 | $ 0.89219532 | $ 0.95779819 |
Nov 07, 2021 | $ 0.83635657 | $ 0.87883571 |
Nov 06, 2021 | $ 0.86460095 | $ 0.91274816 |
Nov 05, 2021 | $ 0.87413468 | $ 0.97111106 |
Nov 04, 2021 | $ 0.86736238 | $ 0.99061047 |
Nov 03, 2021 | $ 0.97681773 | $ 0.99603765 |
Nov 02, 2021 | $ 0.92294727 | $ 0.95928339 |
Nov 01, 2021 | $ 0.76853333 | $ 0.87529107 |
Oct 31, 2021 | $ 0.71590666 | $ 1.0115497 |
Oct 30, 2021 | $ 1.0010308 | $ 1.0112842 |
Oct 29, 2021 | $ 0.87212669 | $ 0.94513536 |
Oct 28, 2021 | $ 0.93615798 | $ 0.95322355 |
Oct 27, 2021 | $ 0.81437632 | $ 0.94174505 |
Oct 26, 2021 | $ 0.93525005 | $ 0.96477381 |
Oct 24, 2021 | $ 0.95762135 | $ 1.0179410 |
Oct 23, 2021 | $ 0.96210713 | $ 0.96652514 |
Oct 22, 2021 | $ 0.93174086 | $ 0.95068334 |
Oct 21, 2021 | $ 0.90707154 | $ 0.97179009 |
Oct 20, 2021 | $ 0.94469433 | $ 0.98950892 |
Oct 19, 2021 | $ 0.98885088 | $ 1.0117886 |
Oct 18, 2021 | $ 1.0034790 | $ 1.0012200 |
Oct 17, 2021 | $ 0.96720601 | $ 0.99861769 |
Oct 16, 2021 | $ 0.99252849 | $ 1.0067511 |
Oct 15, 2021 | $ 0.95439803 | $ 1.0090416 |
Oct 14, 2021 | $ 0.99575449 | $ 1.0134336 |
Oct 13, 2021 | $ 0.85925394 | $ 1.0011858 |
Oct 12, 2021 | $ 0.61415225 | $ 1.0228761 |
Oct 11, 2021 | $ 1.0205274 | $ 1.0359552 |
Oct 10, 2021 | $ 1.0113439 | $ 1.0610707 |
Oct 09, 2021 | $ 1.0134425 | $ 1.0669611 |
Oct 08, 2021 | $ 1.0377276 | $ 1.1670934 |
Oct 07, 2021 | $ 1.0499316 | $ 1.3924485 |
Oct 06, 2021 | $ 1.2258476 | $ 1.2696459 |
Oct 05, 2021 | $ 0.93666602 | $ 1.3042834 |
Oct 04, 2021 | $ 1.3042834 | $ 3.1106843 |
Oct 03, 2021 | $ 2.7148256 | $ 2.7164322 |
Oct 02, 2021 | $ 1.9699647 | $ 2.0226301 |
Oct 01, 2021 | $ 1.4470176 | $ 1.5120285 |
Sep 30, 2021 | $ 1.4286055 | $ 1.4909058 |
Sep 29, 2021 | $ 1.3779765 | $ 1.5843072 |
Sep 28, 2021 | $ 1.5025837 | $ 1.5693895 |
Sep 27, 2021 | $ 1.3453827 | $ 1.5740823 |
Sep 26, 2021 | $ 1.5302084 | $ 1.5619919 |
Sep 25, 2021 | $ 1.5282322 | $ 1.5563191 |
Sep 24, 2021 | $ 1.5319496 | $ 1.7299947 |
Sep 23, 2021 | $ 1.5074203 | $ 2.0079127 |
Sep 22, 2021 | $ 1.7107386 | $ 2.6197168 |
Sep 21, 2021 | $ 2.5514036 | $ 3.2063474 |
Sep 20, 2021 | $ 2.2727066 | $ 2.4474009 |
Sep 19, 2021 | $ 1.6556677 | $ 1.7196537 |
Sep 18, 2021 | $ 1.4893270 | $ 1.5255213 |
Sep 17, 2021 | $ 1.0995811 | $ 1.2118482 |
Sep 16, 2021 | $ 1.1873158 | $ 1.1909155 |
Sep 15, 2021 | $ 1.0589064 | $ 1.1297608 |
Sep 14, 2021 | $ 1.0997272 | $ 1.2504523 |
Sep 13, 2021 | $ 0.70075824 | $ 0.73351735 |
Sep 12, 2021 | $ 0.51212908 | $ 0.53067695 |
Sep 11, 2021 | $ 0.49810310 | $ 0.52473582 |
Sep 10, 2021 | $ 0.49392132 | $ 0.63061247 |
Sep 09, 2021 | $ 0.58736635 | $ 0.71844335 |
Sep 08, 2021 | $ 0.55539924 | $ 0.58641684 |
Sep 07, 2021 | $ 0.25980047 | $ 0.27774059 |
Sep 06, 2021 | $ 0.26571994 | $ 0.28466693 |
Sep 05, 2021 | $ 0.26155154 | $ 0.28313743 |
Sep 04, 2021 | $ 0.27444986 | $ 0.29847832 |
Sep 03, 2021 | $ 0.26599121 | $ 0.31811745 |
Sep 02, 2021 | $ 0.27460475 | $ 0.48604955 |
Sep 01, 2021 | $ 0.43106310 | $ 0.49541031 |
Aug 31, 2021 | $ 0.27482796 | $ 0.50396582 |
Aug 30, 2021 | $ 0.48869835 | $ 0.49984685 |
Aug 29, 2021 | $ 0.48808591 | $ 0.50005564 |
Aug 27, 2021 | $ 0.47405764 | $ 0.51133946 |
Aug 26, 2021 | $ 0.49244685 | $ 0.52692416 |
Aug 25, 2021 | $ 0.52499265 | $ 0.52894783 |
Aug 24, 2021 | $ 0.44398971 | $ 0.49576251 |
Aug 23, 2021 | $ 0.48705238 | $ 0.50354635 |
Aug 22, 2021 | $ 0.49055218 | $ 0.49580254 |
Aug 21, 2021 | $ 0.46249068 | $ 0.47930337 |
Aug 20, 2021 | $ 0.46348470 | $ 0.51984519 |
Aug 19, 2021 | $ 0.49214761 | $ 0.52075516 |
Aug 18, 2021 | $ 0.50928904 | $ 0.55391823 |
Aug 17, 2021 | $ 0.53064247 | $ 0.56425061 |
Aug 16, 2021 | $ 0.54963079 | $ 0.57643765 |
Aug 15, 2021 | $ 0.55645628 | $ 0.61607454 |
Aug 14, 2021 | $ 0.59609537 | $ 0.62865401 |
Aug 13, 2021 | $ 0.60416792 | $ 0.62155327 |
Aug 12, 2021 | $ 0.56788188 | $ 0.66681707 |
Aug 11, 2021 | $ 0.64394964 | $ 0.74178280 |
Aug 10, 2021 | $ 0.72708079 | $ 0.74958177 |
Aug 09, 2021 | $ 0.72930400 | $ 0.93914000 |
Aug 08, 2021 | $ 0.74624171 | $ 1.4382595 |
Aug 07, 2021 | $ 0.57077129 | $ 0.60898138 |
Aug 06, 2021 | $ 0.57208006 | $ 0.64675292 |
Aug 05, 2021 | $ 0.61409619 | $ 0.95978438 |
Aug 04, 2021 | $ 0.79716740 | $ 0.98558312 |
Aug 03, 2021 | $ 0.93037718 | $ 1.2123593 |
Aug 02, 2021 | $ 1.2021360 | $ 1.3717719 |
Aug 01, 2021 | $ 1.2908248 | $ 1.6125786 |
Jul 31, 2021 | $ 1.6062063 | $ 1.6702722 |
Jul 30, 2021 | $ 1.5702831 | $ 1.5855849 |
Jul 29, 2021 | $ 1.5250101 | $ 1.5360153 |
Jul 28, 2021 | $ 1.5395779 | $ 1.5930524 |
Jul 27, 2021 | $ 1.5619188 | $ 1.5623882 |
Jul 26, 2021 | $ 1.5073400 | $ 1.8440322 |
Jul 25, 2021 | $ 1.4567383 | $ 1.5242039 |
Jul 24, 2021 | $ 1.5070722 | $ 1.6004718 |
Jul 23, 2021 | $ 1.5503200 | $ 1.6202016 |
Jul 22, 2021 | $ 1.6018915 | $ 1.6783868 |
Jul 21, 2021 | $ 1.5648962 | $ 1.7549814 |
Jul 20, 2021 | $ 1.7073041 | $ 1.7445740 |
Jul 19, 2021 | $ 1.4304890 | $ 1.4509367 |
Jul 18, 2021 | $ 1.3908535 | $ 1.5183556 |
Jul 17, 2021 | $ 1.3996018 | $ 1.6800601 |
Jul 16, 2021 | $ 1.6702266 | $ 1.8355898 |
Jul 15, 2021 | $ 1.7401735 | $ 2.0873638 |
Jul 14, 2021 | $ 1.7588691 | $ 1.7915634 |
Jul 13, 2021 | $ 1.6772443 | $ 2.1446246 |
Jul 12, 2021 | $ 1.9756021 | $ 2.0813188 |
Jul 11, 2021 | $ 1.8531364 | $ 1.8741951 |
Jul 10, 2021 | $ 1.8541160 | $ 1.8637414 |
Jul 09, 2021 | $ 1.6947365 | $ 1.7100282 |
Jul 08, 2021 | $ 1.5943707 | $ 1.9224589 |
Jul 07, 2021 | $ 1.7863261 | $ 2.2754425 |
Jul 06, 2021 | $ 1.9566481 | $ 2.1956930 |
Jul 05, 2021 | $ 1.9832880 | $ 2.3375280 |
Jul 04, 2021 | $ 2.0779221 | $ 2.1192290 |
Jul 03, 2021 | $ 2.0617172 | $ 2.5575633 |
Jul 02, 2021 | $ 2.1116031 | $ 2.9077814 |
Jul 01, 2021 | $ 2.8802023 | $ 3.0154994 |
Jun 29, 2021 | $ 3.0005057 | $ 3.0407381 |
Jun 28, 2021 | $ 2.9734489 | $ 3.1979584 |
Jun 27, 2021 | $ 3.1497826 | $ 3.1497826 |
Jun 26, 2021 | $ 3.0415559 | $ 3.0509064 |
Jun 25, 2021 | $ 2.9475083 | $ 3.0246594 |
Jun 24, 2021 | $ 2.9787224 | $ 3.0752445 |
Jun 23, 2021 | $ 2.9849377 | $ 3.0637479 |
Jun 22, 2021 | $ 2.9200009 | $ 3.1023959 |
Jun 21, 2021 | $ 3.0490105 | $ 3.0564454 |
Jun 20, 2021 | $ 2.9909115 | $ 3.0360617 |
Jun 19, 2021 | $ 2.9141632 | $ 2.9734518 |
Jun 18, 2021 | $ 2.8257189 | $ 3.0095218 |
Jun 17, 2021 | $ 2.9719919 | $ 3.0633643 |
Jun 16, 2021 | $ 3.0307079 | $ 3.1595217 |
Jun 15, 2021 | $ 2.6893069 | $ 3.2995422 |
Jun 14, 2021 | $ 2.5805512 | $ 3.1066137 |
Jun 13, 2021 | $ 1.8787034 | $ 1.9348449 |
Jun 12, 2021 | $ 1.8049477 | $ 1.8458874 |
Jun 11, 2021 | $ 1.7094269 | $ 1.8949412 |
Jun 10, 2021 | $ 1.8248345 | $ 3.4273554 |
Jun 09, 2021 | $ 2.0676352 | $ 2.0864581 |
Jun 08, 2021 | $ 1.9184318 | $ 2.2093598 |
Jun 07, 2021 | $ 2.0219633 | $ 2.3436935 |
Jun 06, 2021 | $ 2.1720797 | $ 2.2098555 |
Jun 05, 2021 | $ 2.1539495 | $ 2.2842381 |
Jun 04, 2021 | $ 2.2167234 | $ 2.4218626 |
Jun 03, 2021 | $ 2.3431753 | $ 3.3845383 |
Jun 02, 2021 | $ 3.3147782 | $ 3.4039562 |
Jun 01, 2021 | $ 3.0668996 | $ 3.0903723 |
May 31, 2021 | $ 2.9382813 | $ 2.9999904 |
May 30, 2021 | $ 2.8916070 | $ 2.9188262 |
May 29, 2021 | $ 2.7194800 | $ 2.9463304 |
May 28, 2021 | $ 2.7812545 | $ 3.0028595 |
May 27, 2021 | $ 2.9757552 | $ 3.2194617 |
May 26, 2021 | $ 3.1441008 | $ 3.1687826 |
May 25, 2021 | $ 3.0561318 | $ 3.2082168 |
May 24, 2021 | $ 3.1574110 | $ 3.2791175 |
May 23, 2021 | $ 2.7938678 | $ 3.2574347 |
May 22, 2021 | $ 3.2036025 | $ 3.2567212 |
May 21, 2021 | $ 3.1679147 | $ 3.3874874 |
May 20, 2021 | $ 3.1042945 | $ 3.3115049 |
May 19, 2021 | $ 2.8956499 | $ 3.2378042 |
May 18, 2021 | $ 3.0368449 | $ 3.5766899 |
May 17, 2021 | $ 3.4804623 | $ 3.7302082 |
May 16, 2021 | $ 3.4574136 | $ 3.5967193 |
May 15, 2021 | $ 3.4112560 | $ 3.6866288 |
May 14, 2021 | $ 3.5976694 | $ 3.7219194 |
May 13, 2021 | $ 3.4559058 | $ 3.8056136 |
May 12, 2021 | $ 3.5836358 | $ 3.7085617 |
May 11, 2021 | $ 3.5402446 | $ 3.8441388 |
May 10, 2021 | $ 3.5202565 | $ 3.6696274 |
May 09, 2021 | $ 3.6237531 | $ 3.6331471 |
May 08, 2021 | $ 3.5756089 | $ 3.7888150 |
May 07, 2021 | $ 3.7276842 | $ 3.7789167 |
May 06, 2021 | $ 3.7247227 | $ 3.8318802 |
May 05, 2021 | $ 3.7615017 | $ 4.1516865 |
May 04, 2021 | $ 3.7394862 | $ 3.8284815 |
May 03, 2021 | $ 3.5927688 | $ 3.8624636 |
May 02, 2021 | $ 3.7657798 | $ 3.9202132 |
May 01, 2021 | $ 3.6922873 | $ 4.0658066 |
Apr 30, 2021 | $ 3.9811273 | $ 3.9922034 |
Apr 29, 2021 | $ 3.8281531 | $ 3.9684859 |
Apr 28, 2021 | $ 3.9413359 | $ 4.0705658 |
Apr 27, 2021 | $ 4.0386101 | $ 4.1251610 |
Apr 26, 2021 | $ 3.9797782 | $ 4.0730208 |
Apr 25, 2021 | $ 3.8426749 | $ 3.9452239 |
Apr 24, 2021 | $ 3.8755907 | $ 3.9335847 |
Apr 23, 2021 | $ 3.8895901 | $ 3.9614943 |
Apr 22, 2021 | $ 3.8734385 | $ 3.9550542 |
Apr 21, 2021 | $ 3.7376931 | $ 3.9645212 |
Apr 20, 2021 | $ 3.8135834 | $ 3.9104374 |
Apr 19, 2021 | $ 3.8476727 | $ 4.0101726 |
Apr 18, 2021 | $ 3.9238274 | $ 4.0630608 |
Apr 17, 2021 | $ 3.8407967 | $ 4.2358927 |
Apr 16, 2021 | $ 4.2131853 | $ 4.2335487 |
Apr 15, 2021 | $ 3.8399630 | $ 3.8897398 |
Apr 14, 2021 | $ 3.8727333 | $ 3.9759959 |
Apr 13, 2021 | $ 3.8805311 | $ 4.0679145 |
Apr 12, 2021 | $ 3.9481579 | $ 3.9655290 |
Apr 11, 2021 | $ 3.8655003 | $ 4.1853138 |
Apr 10, 2021 | $ 4.0188064 | $ 4.0751367 |
Apr 09, 2021 | $ 4.0072879 | $ 4.1024145 |
Apr 08, 2021 | $ 3.8608398 | $ 4.1651285 |
Apr 07, 2021 | $ 3.3795813 | $ 3.4066015 |
Apr 06, 2021 | $ 3.0216876 | $ 3.2419941 |
Apr 05, 2021 | $ 2.5079463 | $ 2.6360596 |
Apr 04, 2021 | $ 2.4637247 | $ 3.4540274 |
Apr 03, 2021 | $ 2.5754682 | $ 3.5197952 |
Apr 02, 2021 | $ 2.9110324 | $ 3.4776666 |
Apr 01, 2021 | $ 3.4367302 | $ 3.4497535 |
Mar 31, 2021 | $ 3.2887360 | $ 3.6019049 |
Mar 30, 2021 | $ 3.5287354 | $ 3.6111653 |
Mar 29, 2021 | $ 3.0598174 | $ 3.2148237 |
Mar 28, 2021 | $ 2.7417553 | $ 3.2144210 |
Mar 27, 2021 | $ 3.0988387 | $ 3.7194097 |
Mar 26, 2021 | $ 3.5315412 | $ 3.8638888 |
Mar 25, 2021 | $ 3.7696886 | $ 3.8315571 |
Mar 24, 2021 | $ 3.2951258 | $ 3.9205282 |
Mar 23, 2021 | $ 3.4229124 | $ 3.9225485 |
Mar 22, 2021 | $ 3.8749230 | $ 3.9879305 |
Mar 21, 2021 | $ 3.7712556 | $ 4.2153490 |
Mar 20, 2021 | $ 3.8647353 | $ 3.9444666 |
Mar 19, 2021 | $ 3.6984925 | $ 3.7582620 |
Mar 18, 2021 | $ 3.5460495 | $ 3.6064506 |
Mar 17, 2021 | $ 3.4362077 | $ 3.8915374 |
Mar 16, 2021 | $ 3.6575263 | $ 3.8903747 |
Mar 15, 2021 | $ 3.7848113 | $ 3.8270237 |
Mar 14, 2021 | $ 3.7826740 | $ 3.8807689 |
Mar 13, 2021 | $ 3.4829410 | $ 3.9337137 |
Mar 12, 2021 | $ 3.2150193 | $ 3.5395791 |
Mar 11, 2021 | $ 3.5001469 | $ 3.7863715 |
Mar 10, 2021 | $ 3.7679248 | $ 4.0821310 |
Mar 09, 2021 | $ 4.0321816 | $ 4.0351734 |
Mar 08, 2021 | $ 3.9102262 | $ 4.1572237 |
Mar 07, 2021 | $ 4.0550473 | $ 4.1058193 |
Mar 06, 2021 | $ 3.8677039 | $ 3.9012919 |
Mar 05, 2021 | $ 3.7394129 | $ 3.8248896 |
Mar 04, 2021 | $ 3.7604334 | $ 4.0446026 |
Mar 03, 2021 | $ 3.9792493 | $ 4.1059593 |
Mar 02, 2021 | $ 3.8258942 | $ 4.1574201 |
Mar 01, 2021 | $ 4.0391762 | $ 4.0944556 |
Feb 28, 2021 | $ 3.6715191 | $ 3.7761501 |
Feb 27, 2021 | $ 3.7406284 | $ 3.8103702 |
Feb 26, 2021 | $ 3.7195480 | $ 3.7700570 |
Feb 25, 2021 | $ 3.7303006 | $ 3.9578706 |
Feb 24, 2021 | $ 3.8834671 | $ 4.0608274 |
Feb 23, 2021 | $ 3.6998871 | $ 3.8863054 |
Feb 22, 2021 | $ 3.7396560 | $ 4.1291384 |
Feb 21, 2021 | $ 3.6301948 | $ 4.1277272 |
Feb 20, 2021 | $ 3.8620771 | $ 4.3860187 |
Feb 19, 2021 | $ 4.3436729 | $ 4.3939177 |
Feb 18, 2021 | $ 4.2030277 | $ 4.3206598 |
Feb 17, 2021 | $ 4.0770883 | $ 4.3176596 |
Feb 16, 2021 | $ 4.0130404 | $ 4.0301411 |
Feb 15, 2021 | $ 3.9342647 | $ 3.9640386 |
Feb 14, 2021 | $ 3.9393792 | $ 4.0498112 |
Feb 13, 2021 | $ 4.0299139 | $ 4.0839899 |
Feb 12, 2021 | $ 4.0108321 | $ 4.1044652 |
Feb 11, 2021 | $ 3.9261735 | $ 4.0405517 |
Feb 10, 2021 | $ 3.9556881 | $ 4.2768964 |
Feb 09, 2021 | $ 4.2480232 | $ 4.9923364 |
Feb 08, 2021 | $ 3.6962708 | $ 4.2946287 |
Feb 07, 2021 | $ 3.8511581 | $ 4.2466527 |
Feb 06, 2021 | $ 4.2049257 | $ 4.5049904 |
Feb 05, 2021 | $ 4.2447217 | $ 4.9638411 |
Feb 04, 2021 | $ 4.7885822 | $ 4.8912050 |
Feb 03, 2021 | $ 4.1205832 | $ 4.8438407 |
Feb 02, 2021 | $ 4.5484219 | $ 4.6770716 |
Feb 01, 2021 | $ 4.4049302 | $ 4.4695937 |
Jan 31, 2021 | $ 4.3841783 | $ 4.5329165 |
Jan 30, 2021 | $ 4.0129023 | $ 4.6884368 |
Jan 29, 2021 | $ 4.2541953 | $ 4.9221878 |
Jan 28, 2021 | $ 4.6248855 | $ 4.6535087 |
Jan 27, 2021 | $ 4.4185068 | $ 4.6916167 |
Jan 26, 2021 | $ 4.6617838 | $ 4.9042744 |
Jan 25, 2021 | $ 4.8374266 | $ 5.1488310 |
Jan 24, 2021 | $ 5.0083982 | $ 5.4502103 |
Jan 23, 2021 | $ 4.9957807 | $ 5.3053901 |
Jan 22, 2021 | $ 4.9633000 | $ 5.3989594 |
Jan 21, 2021 | $ 4.9664031 | $ 5.3365187 |
Jan 20, 2021 | $ 5.3268785 | $ 5.7048852 |
Jan 19, 2021 | $ 5.5304566 | $ 7.4659256 |
Jan 18, 2021 | $ 5.5978365 | $ 7.7354677 |
Jan 17, 2021 | $ 4.4959690 | $ 7.3313766 |
Jan 16, 2021 | $ 3.9287226 | $ 4.0656082 |
Jan 15, 2021 | $ 4.0306119 | $ 4.2169830 |
Jan 14, 2021 | $ 3.9253459 | $ 4.0405918 |
Jan 13, 2021 | $ 3.9869353 | $ 4.3094845 |
Jan 12, 2021 | $ 4.1319572 | $ 4.2151503 |
Jan 11, 2021 | $ 3.7099848 | $ 4.7320281 |
Jan 10, 2021 | $ 4.4261889 | $ 4.7902271 |
Jan 09, 2021 | $ 4.4612054 | $ 4.8268508 |
Jan 08, 2021 | $ 4.3267674 | $ 4.7096669 |
Jan 07, 2021 | $ 4.6229362 | $ 4.8947139 |
Jan 06, 2021 | $ 4.2508007 | $ 5.0410662 |
Jan 05, 2021 | $ 5.0045058 | $ 5.0957184 |
Jan 04, 2021 | $ 4.8327196 | $ 5.4358530 |
Jan 03, 2021 | $ 5.0741858 | $ 5.5162254 |
Jan 02, 2021 | $ 4.7997831 | $ 5.5640418 |
Jan 01, 2021 | $ 5.2228614 | $ 5.5916940 |
Dec 31, 2020 | $ 5.0136019 | $ 5.6087787 |
Dec 30, 2020 | $ 5.2647974 | $ 5.2767350 |
Dec 29, 2020 | $ 4.7650648 | $ 4.8334113 |
Dec 28, 2020 | $ 4.7912914 | $ 4.8217690 |
Dec 27, 2020 | $ 4.0857507 | $ 4.5942720 |
Dec 26, 2020 | $ 4.5374245 | $ 4.5525714 |
Dec 25, 2020 | $ 4.2609301 | $ 4.5703573 |
Dec 24, 2020 | $ 4.4130553 | $ 4.5443292 |
Dec 23, 2020 | $ 4.4708530 | $ 4.5355126 |
Dec 22, 2020 | $ 4.4380111 | $ 4.5188968 |
Dec 21, 2020 | $ 4.4534021 | $ 4.5324588 |
Dec 20, 2020 | $ 4.2097257 | $ 4.4017637 |
Dec 19, 2020 | $ 4.3757024 | $ 4.5003931 |
Dec 18, 2020 | $ 4.3569225 | $ 4.5135352 |
Dec 17, 2020 | $ 4.3783535 | $ 4.5331673 |
Dec 16, 2020 | $ 4.3965212 | $ 4.5726399 |
Dec 15, 2020 | $ 4.4105447 | $ 4.5162783 |
Dec 14, 2020 | $ 4.4703927 | $ 4.5147055 |
Dec 13, 2020 | $ 4.4711315 | $ 4.5182898 |
Dec 12, 2020 | $ 4.4755431 | $ 4.5136407 |
Dec 11, 2020 | $ 4.4692297 | $ 4.5487462 |
Dec 10, 2020 | $ 4.4310461 | $ 4.5124910 |
Dec 09, 2020 | $ 4.4874470 | $ 4.5437196 |
Dec 08, 2020 | $ 4.3079875 | $ 4.3989536 |
Dec 07, 2020 | $ 4.3180191 | $ 4.5311701 |
Dec 06, 2020 | $ 4.4425522 | $ 4.4616764 |
Dec 05, 2020 | $ 4.4081816 | $ 30.055904 |
Dec 04, 2020 | $ 4.0380015 | $ 4.1803274 |
Dec 03, 2020 | $ 3.7154948 | $ 4.9166281 |
Dec 02, 2020 | $ 4.0076950 | $ 4.0233330 |
Dec 01, 2020 | $ 3.9166350 | $ 3.9321360 |
Nov 30, 2020 | $ 3.7641304 | $ 3.9387412 |
Nov 29, 2020 | $ 3.6978461 | $ 3.9321909 |
Nov 28, 2020 | $ 3.5269266 | $ 3.7341500 |
Nov 27, 2020 | $ 3.6770744 | $ 3.8312043 |
Nov 26, 2020 | $ 3.7734540 | $ 3.7936780 |
Nov 25, 2020 | $ 3.7219615 | $ 3.7941014 |
Nov 24, 2020 | $ 3.7202653 | $ 3.7637469 |
Nov 23, 2020 | $ 3.7230215 | $ 3.7259344 |
Nov 22, 2020 | $ 3.5177791 | $ 3.5693589 |
Nov 21, 2020 | $ 2.8672216 | $ 3.4387587 |
Nov 20, 2020 | $ 3.4254542 | $ 3.5110728 |
Nov 19, 2020 | $ 3.3141583 | $ 3.3362747 |
Nov 18, 2020 | $ 3.2012811 | $ 3.2071590 |
Nov 17, 2020 | $ 3.1043794 | $ 3.1282245 |
Nov 16, 2020 | $ 2.7017136 | $ 2.7996095 |
Nov 15, 2020 | $ 2.5962140 | $ 2.6093640 |
Nov 14, 2020 | $ 2.6068922 | $ 2.6194995 |
Nov 13, 2020 | $ 2.6018262 | $ 2.6576110 |
Nov 12, 2020 | $ 2.6227286 | $ 2.6648629 |
Nov 11, 2020 | $ 2.6428430 | $ 2.6980342 |
Nov 10, 2020 | $ 2.6907413 | $ 2.7032523 |
Nov 09, 2020 | $ 2.5319618 | $ 2.5452983 |
Nov 08, 2020 | $ 1.7193597 | $ 2.0071332 |
Nov 07, 2020 | $ 1.9136337 | $ 1.9833260 |
Nov 06, 2020 | $ 1.9401536 | $ 2.4110655 |
Nov 05, 2020 | $ 2.3561907 | $ 2.4302184 |
Nov 04, 2020 | $ 2.4302184 | $ 2.6180241 |
Nov 03, 2020 | $ 2.6007555 | $ 2.6283980 |
Nov 02, 2020 | $ 2.4894533 | $ 2.5524978 |
Nov 01, 2020 | $ 2.3087113 | $ 2.3096825 |
Oct 31, 2020 | $ 2.1295020 | $ 2.1544806 |
Oct 30, 2020 | $ 2.1384937 | $ 2.1571678 |
Oct 29, 2020 | $ 2.1464226 | $ 2.2298132 |
Oct 28, 2020 | $ 2.1110463 | $ 2.2396941 |
Oct 27, 2020 | $ 2.1598080 | $ 2.1858556 |
Oct 26, 2020 | $ 2.0519473 | $ 2.0804185 |
Oct 25, 2020 | $ 2.0804185 | $ 2.1292881 |
Oct 24, 2020 | $ 2.1292881 | $ 2.2640371 |
Oct 23, 2020 | $ 2.0992117 | $ 2.3878696 |
Oct 22, 2020 | $ 2.0470975 | $ 2.0719848 |
Oct 21, 2020 | $ 2.0438099 | $ 2.1980148 |
Oct 20, 2020 | $ 2.1980148 | $ 2.1984082 |
Oct 19, 2020 | $ 1.9011377 | $ 2.0017883 |
Oct 18, 2020 | $ 1.8331596 | $ 1.9025833 |
Oct 17, 2020 | $ 1.9025833 | $ 1.9901255 |
Oct 16, 2020 | $ 1.8233874 | $ 1.8233874 |
Oct 15, 2020 | $ 1.8233874 | $ 2.0164188 |
Oct 14, 2020 | $ 2.0164188 | $ 2.2219646 |
Oct 13, 2020 | $ 1.9857863 | $ 2.1039923 |
Oct 12, 2020 | $ 1.9330511 | $ 2.0680318 |
Oct 11, 2020 | $ 2.0537022 | $ 2.2212552 |
Oct 10, 2020 | $ 2.0197100 | $ 2.2669697 |
Oct 09, 2020 | $ 2.0947015 | $ 2.2695373 |
Oct 08, 2020 | $ 2.2659898 | $ 2.6022999 |
Oct 07, 2020 | $ 2.1073354 | $ 2.8177859 |
Oct 06, 2020 | $ 1.9018470 | $ 1.9056436 |
Oct 05, 2020 | $ 1.9018801 | $ 2.0034902 |
Oct 04, 2020 | $ 1.9606317 | $ 2.1020358 |
Oct 03, 2020 | $ 1.9144716 | $ 2.1024360 |
Oct 02, 2020 | $ 1.9915736 | $ 2.0027002 |
Oct 01, 2020 | $ 1.9845425 | $ 2.0048009 |
Sep 30, 2020 | $ 1.9489808 | $ 2.0059971 |
Sep 29, 2020 | $ 1.8047758 | $ 2.0161530 |
Sep 28, 2020 | $ 1.9712384 | $ 2.0800816 |
Sep 27, 2020 | $ 1.9933629 | $ 2.3529871 |
Sep 26, 2020 | $ 1.7665391 | $ 2.2128647 |
Sep 25, 2020 | $ 2.0187251 | $ 2.0537130 |
Sep 24, 2020 | $ 2.0494335 | $ 2.1048692 |
Sep 23, 2020 | $ 2.1030069 | $ 2.6941297 |
Sep 22, 2020 | $ 2.1044572 | $ 2.6759116 |
Sep 21, 2020 | $ 2.4072058 | $ 2.7030149 |
Sep 20, 2020 | $ 2.4995935 | $ 2.6925788 |
Sep 19, 2020 | $ 2.5814091 | $ 2.7918233 |
Sep 18, 2020 | $ 2.7833467 | $ 3.1041494 |
Sep 17, 2020 | $ 2.6886901 | $ 3.1024083 |
Sep 16, 2020 | $ 2.6953651 | $ 3.2529183 |
Sep 15, 2020 | $ 3.2516447 | $ 3.4610948 |
Sep 14, 2020 | $ 2.8490720 | $ 3.0100944 |
Sep 13, 2020 | $ 2.9834866 | $ 3.1345610 |
Sep 12, 2020 | $ 3.1109452 | $ 3.2065614 |
Sep 11, 2020 | $ 3.1095017 | $ 3.4137163 |
Sep 10, 2020 | $ 2.9904845 | $ 3.4171253 |
Sep 09, 2020 | $ 3.0034183 | $ 3.3808686 |
Sep 08, 2020 | $ 3.1257211 | $ 3.8141117 |
Sep 07, 2020 | $ 3.8061693 | $ 4.0069744 |
Sep 06, 2020 | $ 3.7819430 | $ 4.4230976 |
Sep 05, 2020 | $ 3.9121582 | $ 4.5070464 |
Sep 04, 2020 | $ 3.8197346 | $ 3.8615405 |
Sep 03, 2020 | $ 3.8131343 | $ 3.8186671 |
Sep 02, 2020 | $ 3.7102292 | $ 3.7135993 |
Sep 01, 2020 | $ 3.4823999 | $ 3.8830005 |
Aug 31, 2020 | $ 3.7689392 | $ 4.4144620 |
Aug 30, 2020 | $ 3.5505937 | $ 4.0176385 |
Aug 29, 2020 | $ 3.9797306 | $ 4.4108177 |
Aug 28, 2020 | $ 3.0086443 | $ 4.1403160 |
Aug 27, 2020 | $ 2.4026184 | $ 2.4686418 |
Aug 26, 2020 | $ 2.2057682 | $ 2.2078746 |
Aug 25, 2020 | $ 2.0728407 | $ 2.2488867 |
Aug 24, 2020 | $ 2.2413025 | $ 2.4100287 |
Aug 23, 2020 | $ 2.1261971 | $ 2.6055832 |
Aug 22, 2020 | $ 2.0846973 | $ 2.5746118 |
Aug 21, 2020 | $ 2.0765823 | $ 2.5014134 |
Aug 20, 2020 | $ 1.9021662 | $ 1.9022829 |
Aug 19, 2020 | $ 1.7069380 | $ 1.8075757 |
Aug 18, 2020 | $ 1.5036771 | $ 1.8183311 |
Aug 17, 2020 | $ 1.5966806 | $ 1.7964748 |
Aug 16, 2020 | $ 1.6569845 | $ 1.9316879 |
Aug 15, 2020 | $ 1.8264207 | $ 1.9337741 |
Aug 14, 2020 | $ 1.7531785 | $ 1.9627172 |
Aug 13, 2020 | $ 1.9560144 | $ 1.9959326 |
Aug 12, 2020 | $ 1.7809553 | $ 1.9488971 |
We will update this as soon as possible. If you like to help, you can contact us.