BTC/USD
$ 54,242  0.09%
BTC/EUR
€ 48,965  0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 41,397  0.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.61B
Altcoin volume
$ 20.78K
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

SocialGood

SG

$ 0.189190 +1.81 % $ 0.192084 $ 0.185829 $ 16.02K
Socialgood

SocialGood SG

Last price
$ 0.189190
%
+1.81 %
24 high
$ 0.192084
24 low
$ 0.185829
24 volume
$ 16.02K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
SocialGood SG historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 07, 2024 $ 0.18576926 $ 0.20034288 $ 0.18500543 $ 14,183
Sep 06, 2024 $ 0.18686055 $ 0.19125411 $ 0.18170424 $ 5,079
Sep 05, 2024 $ 0.19053661 $ 0.19604958 $ 0.18131976 $ 532,756
Sep 04, 2024 $ 0.18244627 $ 0.19841977 $ 0.18059061 $ 507,566
Sep 03, 2024 $ 0.18102339 $ 0.19599285 $ 0.17687706 $ 462,654
Sep 02, 2024 $ 0.17842592 $ 0.18088624 $ 0.17644626 $ 381,306
Sep 01, 2024 $ 0.18034106 $ 0.19643133 $ 0.16817122 $ 270,305
Aug 31, 2024 $ 0.19641573 $ 0.19644214 $ 0.16488705 $ 259,017
Aug 30, 2024 $ 0.16557839 $ 0.17102842 $ 0.16292355 $ 238,389
Aug 29, 2024 $ 0.16964022 $ 0.17149980 $ 0.16191220 $ 323,938
Aug 28, 2024 $ 0.16542173 $ 0.17023373 $ 0.15862536 $ 16,150
Aug 27, 2024 $ 0.15873602 $ 0.17027018 $ 0.15703306 $ 17,348
Aug 26, 2024 $ 0.16612850 $ 0.17268239 $ 0.16548908 $ 29,930
Aug 25, 2024 $ 0.16636685 $ 0.17291365 $ 0.16461855 $ 200,085
Aug 24, 2024 $ 0.16587953 $ 0.17716800 $ 0.16555085 $ 203,386
Aug 23, 2024 $ 0.16968192 $ 0.17745356 $ 0.16205546 $ 206,375
Aug 22, 2024 $ 0.16546120 $ 0.17342614 $ 0.16450083 $ 196,306
Aug 21, 2024 $ 0.16503491 $ 0.17998645 $ 0.16281200 $ 170,013
Aug 20, 2024 $ 0.16380611 $ 0.16984715 $ 0.15590136 $ 173,198
Aug 19, 2024 $ 0.15598703 $ 0.16936215 $ 0.15525661 $ 181,765
Aug 18, 2024 $ 0.16306693 $ 0.17001317 $ 0.16129437 $ 168,134
Aug 17, 2024 $ 0.16161596 $ 0.16994933 $ 0.16113430 $ 166,072
Aug 16, 2024 $ 0.16464824 $ 0.16844362 $ 0.15990044 $ 177,890
Aug 15, 2024 $ 0.16051732 $ 0.16175273 $ 0.15688334 $ 169,457
Aug 14, 2024 $ 0.15810980 $ 0.16807511 $ 0.15698413 $ 186,818
Aug 13, 2024 $ 0.16468737 $ 0.17024390 $ 0.15795585 $ 169,267
Aug 12, 2024 $ 0.16014445 $ 0.17126813 $ 0.15757865 $ 187,045
Aug 11, 2024 $ 0.16014549 $ 0.17212371 $ 0.15968655 $ 174,206
Aug 10, 2024 $ 0.16303379 $ 0.17439367 $ 0.15921540 $ 175,117
Aug 09, 2024 $ 0.16007901 $ 0.17763768 $ 0.15802731 $ 171,773
Aug 08, 2024 $ 0.16274129 $ 0.16473644 $ 0.15192993 $ 191,097
Aug 07, 2024 $ 0.15781880 $ 0.16045267 $ 0.14568250 $ 172,299
Aug 06, 2024 $ 0.14709755 $ 0.15867547 $ 0.13324634 $ 187,559
Aug 05, 2024 $ 0.14549040 $ 0.15976616 $ 0.11911556 $ 180,308
Aug 04, 2024 $ 0.15017407 $ 0.16466902 $ 0.14944806 $ 170,172
Aug 03, 2024 $ 0.15722125 $ 0.15991904 $ 0.15414463 $ 165,544
Aug 02, 2024 $ 0.15724360 $ 0.17956736 $ 0.15641599 $ 185,510
Aug 01, 2024 $ 0.16395792 $ 0.17626982 $ 0.15252344 $ 167,500
Jul 31, 2024 $ 0.15266621 $ 0.17993459 $ 0.14718090 $ 178,683
Jul 30, 2024 $ 0.16178877 $ 0.17009562 $ 0.14087229 $ 168,353
Jul 29, 2024 $ 0.14091047 $ 0.15965371 $ 0.13916538 $ 166,971
Jul 28, 2024 $ 0.13986457 $ 0.15082560 $ 0.13421315 $ 176,474
Jul 27, 2024 $ 0.13416433 $ 0.15824077 $ 0.12973554 $ 169,779
Jul 26, 2024 $ 0.13047947 $ 0.14385802 $ 0.12015786 $ 170,209
Jul 25, 2024 $ 0.12937229 $ 0.13082065 $ 0.10513914 $ 173,077
Jul 24, 2024 $ 0.10515647 $ 0.11888021 $ 0.10279287 $ 177,968
Jul 23, 2024 $ 0.10638520 $ 0.11893883 $ 0.09698531 $ 162,933
Jul 22, 2024 $ 0.09699031 $ 0.10897762 $ 0.09572094 $ 165,785
Jul 21, 2024 $ 0.09721080 $ 0.09981259 $ 0.09538730 $ 163,073
Jul 20, 2024 $ 0.09536181 $ 0.09993049 $ 0.08789045 $ 163,155
Jul 19, 2024 $ 0.08787501 $ 0.09952985 $ 0.08648120 $ 151,403
Jul 18, 2024 $ 0.08440625 $ 0.08679922 $ 0.08405757 $ 153,856
Jul 17, 2024 $ 0.08659775 $ 0.09143685 $ 0.08619940 $ 144,324
Jul 16, 2024 $ 0.09109835 $ 0.09356090 $ 0.08929692 $ 148,321
Jul 15, 2024 $ 0.09292350 $ 0.09555595 $ 0.09270686 $ 150,283
Jul 14, 2024 $ 0.09266117 $ 0.09672302 $ 0.09178963 $ 146,248
Jul 13, 2024 $ 0.09324829 $ 0.09948441 $ 0.08741044 $ 160,354
Jul 12, 2024 $ 0.08743952 $ 0.09319598 $ 0.08676592 $ 153,837
Jul 11, 2024 $ 0.09305147 $ 0.09492458 $ 0.08980939 $ 163,461
Jul 10, 2024 $ 0.09153571 $ 0.09383273 $ 0.08908971 $ 159,449
Jul 09, 2024 $ 0.08908971 $ 0.09719352 $ 0.08593750 $ 195,037
Jul 08, 2024 $ 0.08676754 $ 0.09216177 $ 0.08394031 $ 159,210
Jul 07, 2024 $ 0.08579217 $ 0.10129787 $ 0.08421449 $ 158,537
Jul 06, 2024 $ 0.08712076 $ 0.10835098 $ 0.08079731 $ 212,489
Jul 05, 2024 $ 0.08106849 $ 0.09613799 $ 0.07899104 $ 158,712
Jul 04, 2024 $ 0.08062634 $ 0.09681563 $ 0.07968406 $ 154,438
Jul 03, 2024 $ 0.08174928 $ 0.08824636 $ 0.07958200 $ 156,018
Jul 02, 2024 $ 0.07958378 $ 0.09479135 $ 0.07574868 $ 159,385
Jul 01, 2024 $ 0.07576161 $ 0.08982934 $ 0.07274170 $ 153,774
Jun 30, 2024 $ 0.07433149 $ 0.07811875 $ 0.07159481 $ 154,242
Jun 29, 2024 $ 0.07172796 $ 0.08987080 $ 0.07015758 $ 158,987
Jun 28, 2024 $ 0.07586905 $ 0.08580337 $ 0.06897841 $ 155,473
Jun 27, 2024 $ 0.06896751 $ 0.08507444 $ 0.06254154 $ 151,641
Jun 26, 2024 $ 0.06541479 $ 0.09614581 $ 0.02991807 $ 174,113
Jun 25, 2024 $ 0.08822608 $ 0.09814235 $ 0.08803719 $ 163,168
Jun 24, 2024 $ 0.09555708 $ 0.09581493 $ 0.08186307 $ 159,335
Jun 23, 2024 $ 0.08190793 $ 0.08656883 $ 0.08055861 $ 158,103
Jun 22, 2024 $ 0.08079769 $ 0.08556834 $ 0.07997428 $ 154,949
Jun 21, 2024 $ 0.08079203 $ 0.08433801 $ 0.07813707 $ 159,818
Jun 20, 2024 $ 0.07845566 $ 0.08258766 $ 0.07408317 $ 152,681
Jun 19, 2024 $ 0.07421838 $ 0.07875197 $ 0.07116432 $ 152,950
Jun 18, 2024 $ 0.07468373 $ 0.07819651 $ 0.07085821 $ 154,281
Jun 17, 2024 $ 0.07363516 $ 0.07665796 $ 0.06864090 $ 153,567
Jun 16, 2024 $ 0.06917721 $ 0.07405961 $ 0.06869287 $ 155,976
Jun 15, 2024 $ 0.06896212 $ 0.07200151 $ 0.06773168 $ 149,488
Jun 14, 2024 $ 0.07195133 $ 0.07220123 $ 0.06269392 $ 151,130
Jun 13, 2024 $ 0.06548758 $ 0.06740897 $ 0.06072866 $ 157,728
Jun 12, 2024 $ 0.06447269 $ 0.06650844 $ 0.06026187 $ 162,856
Jun 11, 2024 $ 0.05599304 $ 0.06339135 $ 0.05538322 $ 106,674
Jun 10, 2024 $ 0.06269187 $ 0.06450413 $ 0.05918606 $ 204,020
Jun 09, 2024 $ 0.05919151 $ 0.06169837 $ 0.05708197 $ 153,988
Jun 08, 2024 $ 0.05679410 $ 0.06114808 $ 0.05573467 $ 158,630
Jun 07, 2024 $ 0.05547536 $ 0.06182205 $ 0.05531257 $ 98,818
Jun 06, 2024 $ 0.06019135 $ 0.06164951 $ 0.05899987 $ 5,689
Jun 05, 2024 $ 0.05897065 $ 0.06236806 $ 0.05876732 $ 6,185
Jun 04, 2024 $ 0.06239095 $ 0.06340048 $ 0.05998527 $ 5,518
Jun 03, 2024 $ 0.06079936 $ 0.06395733 $ 0.05965955 $ 6,766
Jun 02, 2024 $ 0.06217790 $ 0.06506043 $ 0.05764030 $ 5,907
Jun 01, 2024 $ 0.05818100 $ 0.06150515 $ 0.05742861 $ 7,240
May 31, 2024 $ 0.05973115 $ 0.05994651 $ 0.05635508 $ 8,002
May 30, 2024 $ 0.05989854 $ 0.05991297 $ 0.05481189 $ 7,553
May 29, 2024 $ 0.05433647 $ 0.05862205 $ 0.05175084 $ 6,293
May 28, 2024 $ 0.05182585 $ 0.05506037 $ 0.05046271 $ 5,828
May 27, 2024 $ 0.05066609 $ 0.05598176 $ 0.04868822 $ 6,181
May 26, 2024 $ 0.04906089 $ 0.05440643 $ 0.04648609 $ 5,522
May 25, 2024 $ 0.04650710 $ 0.05491452 $ 0.04469304 $ 6,972
May 24, 2024 $ 0.04467116 $ 0.04810467 $ 0.04348302 $ 7,632
May 23, 2024 $ 0.04472466 $ 0.04711052 $ 0.04295161 $ 5,347
May 22, 2024 $ 0.04294129 $ 0.04575861 $ 0.04242223 $ 33,792
May 21, 2024 $ 0.04260847 $ 0.04420107 $ 0.04016849 $ 154,368
May 20, 2024 $ 0.04021954 $ 0.04299392 $ 0.04008006 $ 153,252
May 19, 2024 $ 0.04112848 $ 0.04245002 $ 0.03868569 $ 154,424
May 18, 2024 $ 0.04191574 $ 0.04421085 $ 0.03758076 $ 151,730
May 17, 2024 $ 0.03768537 $ 0.04197911 $ 0.03660192 $ 143,242
May 16, 2024 $ 0.03769557 $ 0.04042847 $ 0.03527234 $ 148,119
May 15, 2024 $ 0.03641162 $ 0.03790484 $ 0.03396485 $ 152,601
May 14, 2024 $ 0.03576782 $ 0.03685153 $ 0.03284056 $ 146,612
May 13, 2024 $ 0.03449855 $ 0.03564544 $ 0.03176834 $ 142,694
May 12, 2024 $ 0.03228901 $ 0.03452138 $ 0.03094374 $ 139,278
May 11, 2024 $ 0.03101690 $ 0.03352752 $ 0.02775589 $ 116,251
May 10, 2024 $ 0.02774620 $ 0.03539555 $ 0.02687207 $ 154,555
May 09, 2024 $ 0.02849783 $ 0.03713595 $ 0.02750409 $ 85,279
May 08, 2024 $ 0.03438225 $ 0.03842835 $ 0.03252830 $ 1,550
May 07, 2024 $ 0.03842835 $ 0.03842835 $ 0.03842835 $ 0
May 06, 2024 $ 0.03842835 $ 0.03842835 $ 0.03842835 $ 0
May 05, 2024 $ 0.03842835 $ 0.03875284 $ 0.03721549 $ 0
May 04, 2024 $ 0.03865614 $ 0.03902494 $ 0.02750762 $ 2
May 03, 2024 $ 0.02750762 $ 0.02750762 $ 0.02750762 $ 0
May 02, 2024 $ 0.02750762 $ 0.02750762 $ 0.02750762 $ 0
May 01, 2024 $ 0.02750762 $ 0.02750762 $ 0.02750762 $ 0
Apr 30, 2024 $ 0.02750762 $ 0.02750762 $ 0.02750762 $ 0
Apr 29, 2024 $ 0.02750762 $ 0.02750762 $ 0.02750762 $ 0
Apr 28, 2024 $ 0.02750762 $ 0.02750762 $ 0.02750762 $ 0
Apr 27, 2024 $ 0.02750762 $ 0.02750762 $ 0.02750762 $ 0
Apr 26, 2024 $ 0.02750762 $ 0.02750762 $ 0.02750762 $ 0
Apr 25, 2024 $ 0.02750762 $ 0.02750762 $ 0.02750762 $ 0
Apr 24, 2024 $ 0.02750762 $ 0.02950627 $ 0.02639032 $ 0
Apr 23, 2024 $ 0.02922495 $ 0.02956926 $ 0.02897656 $ 525,015
Apr 22, 2024 $ 0.02941321 $ 0.02958818 $ 0.02839982 $ 525,871
Apr 21, 2024 $ 0.02856577 $ 0.02876442 $ 0.02611257 $ 468,448
Apr 20, 2024 $ 0.02795053 $ 0.06305049 $ 0.02239364 $ 351,089
Apr 19, 2024 $ 0.02745574 $ 0.02961904 $ 0.02475348 $ 7,172
Apr 18, 2024 $ 0.02623863 $ 0.02796338 $ 0.02559924 $ 43,021
Apr 17, 2024 $ 0.02571471 $ 0.02657880 $ 0.02492964 $ 31,045
Apr 16, 2024 $ 0.02545346 $ 0.02649429 $ 0.02471791 $ 46,940
Apr 15, 2024 $ 0.02537469 $ 0.02633591 $ 0.02380646 $ 18,363
Apr 14, 2024 $ 0.02582784 $ 0.02734049 $ 0.02420819 $ 78,239
Apr 13, 2024 $ 0.02547141 $ 0.02703782 $ 0.02450254 $ 2,666
Apr 12, 2024 $ 0.02543039 $ 0.02690191 $ 0.02478379 $ 5,160
Apr 11, 2024 $ 0.02577573 $ 0.02704612 $ 0.02554717 $ 24,432
Apr 10, 2024 $ 0.02558478 $ 0.02595979 $ 0.02470721 $ 7,243
Apr 09, 2024 $ 0.02520263 $ 0.02673975 $ 0.02472002 $ 69,507
Apr 08, 2024 $ 0.02525825 $ 0.02650613 $ 0.02507250 $ 265,899
Apr 07, 2024 $ 0.02572977 $ 0.02764110 $ 0.02558121 $ 525,702
Apr 06, 2024 $ 0.02754695 $ 0.02954034 $ 0.02588973 $ 668,425
Apr 05, 2024 $ 0.02625787 $ 0.02725748 $ 0.02562560 $ 685,110
Apr 04, 2024 $ 0.02699638 $ 0.02720919 $ 0.02559118 $ 690,292
Apr 03, 2024 $ 0.02562360 $ 0.02593075 $ 0.02529709 $ 672,768
Apr 02, 2024 $ 0.02542716 $ 0.02627874 $ 0.02523362 $ 667,360
Apr 01, 2024 $ 0.02533856 $ 0.02671476 $ 0.02392787 $ 701,148
Mar 31, 2024 $ 0.02634913 $ 0.02635663 $ 0.02382806 $ 716,884
Mar 30, 2024 $ 0.02527151 $ 0.02564428 $ 0.02525968 $ 699,220
Mar 29, 2024 $ 0.02528805 $ 0.02619805 $ 0.02522622 $ 704,230
Mar 28, 2024 $ 0.02610236 $ 0.02757127 $ 0.02568145 $ 709,742
Mar 27, 2024 $ 0.02699997 $ 0.02716333 $ 0.02586107 $ 699,167
Mar 26, 2024 $ 0.02586229 $ 0.02629984 $ 0.02481252 $ 691,214
Mar 25, 2024 $ 0.02527792 $ 0.02724725 $ 0.02514094 $ 701,602
Mar 24, 2024 $ 0.02659219 $ 0.02767751 $ 0.02508262 $ 673,314
Mar 23, 2024 $ 0.02509422 $ 0.02626491 $ 0.02507906 $ 652,207
Mar 22, 2024 $ 0.02537748 $ 0.02765972 $ 0.02490416 $ 630,305
Mar 21, 2024 $ 0.02552702 $ 0.02682882 $ 0.02515177 $ 669,002
Mar 20, 2024 $ 0.02561020 $ 0.02698804 $ 0.02459847 $ 689,126
Mar 19, 2024 $ 0.02639466 $ 0.02729877 $ 0.02533686 $ 542,282
Mar 18, 2024 $ 0.02614177 $ 0.02654033 $ 0.02450462 $ 669,127
Mar 17, 2024 $ 0.02588621 $ 0.02655084 $ 0.02303196 $ 688,449
Mar 16, 2024 $ 0.02304869 $ 0.02404898 $ 0.02282850 $ 569,744
Mar 15, 2024 $ 0.02288822 $ 0.02498300 $ 0.02264516 $ 518,789
Mar 14, 2024 $ 0.02359047 $ 0.02509398 $ 0.02286566 $ 655,729
Mar 13, 2024 $ 0.02461361 $ 0.02640765 $ 0.02396711 $ 574,913
Mar 12, 2024 $ 0.02421233 $ 0.02646984 $ 0.02392168 $ 697,217
Mar 11, 2024 $ 0.02523113 $ 0.02833717 $ 0.02496095 $ 587,686
Mar 10, 2024 $ 0.02623223 $ 0.02737098 $ 0.02595701 $ 618,626
Mar 09, 2024 $ 0.02604886 $ 0.02666230 $ 0.02586783 $ 497,126
Mar 08, 2024 $ 0.02589698 $ 0.02848837 $ 0.02584607 $ 550,184
Mar 07, 2024 $ 0.02750418 $ 0.02867884 $ 0.02742369 $ 592,103
Mar 06, 2024 $ 0.02840304 $ 0.03015048 $ 0.02822035 $ 665,804
Mar 05, 2024 $ 0.02862482 $ 0.03005174 $ 0.02659579 $ 596,958
Mar 04, 2024 $ 0.02987298 $ 0.03021469 $ 0.02896006 $ 684,238
Mar 03, 2024 $ 0.02951151 $ 0.03016528 $ 0.02843282 $ 650,122
Mar 02, 2024 $ 0.02846370 $ 0.02888284 $ 0.02602955 $ 647,653
Mar 01, 2024 $ 0.02853668 $ 0.02890363 $ 0.02760115 $ 473,108
Feb 29, 2024 $ 0.02764056 $ 0.04306526 $ 0.02662976 $ 559,162
Feb 28, 2024 $ 0.02969471 $ 0.03224280 $ 0.02904711 $ 0
Feb 27, 2024 $ 0.02936184 $ 0.02993720 $ 0.02661903 $ 591,013
Feb 26, 2024 $ 0.02662371 $ 0.02882926 $ 0.02598313 $ 568,788
Feb 25, 2024 $ 0.02870424 $ 0.03716375 $ 0.02648775 $ 509,606
Feb 24, 2024 $ 0.02649324 $ 0.02901664 $ 0.01692327 $ 470,962
Feb 23, 2024 $ 0.02695832 $ 0.02724745 $ 0.02575687 $ 542,555
Feb 22, 2024 $ 0.02578238 $ 0.02683565 $ 0.02544607 $ 519,111
Feb 21, 2024 $ 0.02567725 $ 0.02634259 $ 0.02495012 $ 423,267
Feb 20, 2024 $ 0.02519747 $ 0.02665195 $ 0.02411432 $ 448,199
Feb 19, 2024 $ 0.02538473 $ 0.02714256 $ 0.02520969 $ 576,841
Feb 18, 2024 $ 0.02662682 $ 0.02763380 $ 0.02614887 $ 406,829
Feb 17, 2024 $ 0.02615861 $ 0.02937111 $ 0.02614171 $ 447,881
Feb 16, 2024 $ 0.02876880 $ 0.02960337 $ 0.02825202 $ 530,779
Feb 15, 2024 $ 0.02825076 $ 0.02910868 $ 0.02772224 $ 565,162
Feb 14, 2024 $ 0.02814186 $ 0.03002146 $ 0.02783194 $ 537,439
Feb 13, 2024 $ 0.02915992 $ 0.03318935 $ 0.02849856 $ 575,657
Feb 12, 2024 $ 0.03319381 $ 0.03331737 $ 0.03051322 $ 581,689
Feb 11, 2024 $ 0.03052406 $ 0.03151537 $ 0.02973605 $ 563,986
Feb 10, 2024 $ 0.02977489 $ 0.02988901 $ 0.02927376 $ 538,978
Feb 09, 2024 $ 0.02926435 $ 0.03226624 $ 0.02921146 $ 557,012
Feb 08, 2024 $ 0.03194122 $ 0.03258933 $ 0.03180451 $ 543,432
Feb 07, 2024 $ 0.03180152 $ 0.03338600 $ 0.03002445 $ 532,156
Feb 06, 2024 $ 0.03062481 $ 0.03073794 $ 0.02863354 $ 522,900
Feb 05, 2024 $ 0.02863887 $ 0.03122976 $ 0.02838177 $ 514,622
Feb 04, 2024 $ 0.03051577 $ 0.03422108 $ 0.03035966 $ 500,675
Feb 03, 2024 $ 0.03091904 $ 0.03319371 $ 0.03015501 $ 523,867
Feb 02, 2024 $ 0.03017049 $ 0.03336897 $ 0.02354125 $ 489,636
Feb 01, 2024 $ 0.03068571 $ 0.03104084 $ 0.02345064 $ 449,065
Jan 31, 2024 $ 0.03031881 $ 0.03371023 $ 0.02411779 $ 447,593
Jan 30, 2024 $ 0.02944055 $ 0.03442802 $ 0.02129094 $ 393,036
Jan 29, 2024 $ 0.02997286 $ 0.03031869 $ 0.02925525 $ 473,116
Jan 28, 2024 $ 0.02948830 $ 0.03498725 $ 0.02918772 $ 465,188
Jan 27, 2024 $ 0.02943257 $ 0.03599299 $ 0.02927103 $ 465,767
Jan 26, 2024 $ 0.03596123 $ 0.03603732 $ 0.03013521 $ 465,265
Jan 25, 2024 $ 0.03014684 $ 0.03027546 $ 0.02898217 $ 446,734
Jan 24, 2024 $ 0.02964683 $ 0.03332612 $ 0.02798952 $ 449,571
Jan 23, 2024 $ 0.03281786 $ 0.03529109 $ 0.03196068 $ 401,556
Jan 22, 2024 $ 0.03327556 $ 0.03769887 $ 0.03304250 $ 445,825
Jan 21, 2024 $ 0.03663874 $ 0.03724361 $ 0.03632387 $ 460,931
Jan 20, 2024 $ 0.03644772 $ 0.03727048 $ 0.03583490 $ 456,299
Jan 19, 2024 $ 0.03719988 $ 0.03781747 $ 0.03480738 $ 458,227
Jan 18, 2024 $ 0.03564397 $ 0.03707976 $ 0.03524606 $ 454,756
Jan 17, 2024 $ 0.03648323 $ 0.03686520 $ 0.03404141 $ 410,319
Jan 16, 2024 $ 0.03406288 $ 0.03996014 $ 0.03400250 $ 34,466
Jan 15, 2024 $ 0.03892261 $ 0.04097187 $ 0.03404165 $ 3
Jan 14, 2024 $ 0.03459100 $ 0.04138871 $ 0.03362098 $ 2,471
Jan 13, 2024 $ 0.03940870 $ 0.04284477 $ 0.03364988 $ 9
Jan 12, 2024 $ 0.04050836 $ 0.04734291 $ 0.03234060 $ 1
Jan 11, 2024 $ 0.03725099 $ 0.04006003 $ 0.03542882 $ 0
Jan 10, 2024 $ 0.03902986 $ 0.04157502 $ 0.03634589 $ 0
Jan 09, 2024 $ 0.03642954 $ 0.04268568 $ 0.03597052 $ 54
Jan 08, 2024 $ 0.04001876 $ 0.04240879 $ 0.03462219 $ 8,708
Jan 07, 2024 $ 0.03625020 $ 0.04815149 $ 0.03346702 $ 3,236
Jan 06, 2024 $ 0.03949007 $ 0.04183404 $ 0.03840419 $ 11,659
Jan 05, 2024 $ 0.04178662 $ 0.04183904 $ 0.03556605 $ 10,198
Jan 04, 2024 $ 0.03886097 $ 0.04000510 $ 0.03283073 $ 4,849
Jan 03, 2024 $ 0.03492989 $ 0.03962851 $ 0.03135212 $ 11,376
Jan 02, 2024 $ 0.03135627 $ 0.04009341 $ 0.03014167 $ 258
Jan 01, 2024 $ 0.03512426 $ 0.04054727 $ 0.03506829 $ 88
Dec 28, 2023 $ 0.03101697 $ 0.04232808 $ 0.03097618 $ 2,103
Dec 27, 2023 $ 0.04063846 $ 0.04527781 $ 0.02892369 $ 510
Dec 26, 2023 $ 0.04227111 $ 0.04367279 $ 0.04048216 $ 223
Dec 25, 2023 $ 0.04061565 $ 0.05203243 $ 0.04055537 $ 11,525
Dec 24, 2023 $ 0.04065021 $ 0.04540256 $ 0.02878271 $ 131
Dec 16, 2023 $ 0.04028780 $ 0.04190630 $ 0.04009130 $ 426,136
Dec 15, 2023 $ 0.04029774 $ 0.04338750 $ 0.04011518 $ 417,289
Dec 14, 2023 $ 0.04248648 $ 0.04253842 $ 0.04053181 $ 450,898
Dec 13, 2023 $ 0.04158824 $ 0.04483732 $ 0.03099156 $ 449,777
Dec 12, 2023 $ 0.04440659 $ 0.04650117 $ 0.04320573 $ 438,717
Dec 11, 2023 $ 0.04324027 $ 0.04578785 $ 0.03399511 $ 440,729
Dec 10, 2023 $ 0.04512771 $ 0.04602812 $ 0.04396649 $ 456,064
Dec 09, 2023 $ 0.04556843 $ 0.04615065 $ 0.04489867 $ 437,050
Dec 08, 2023 $ 0.04508321 $ 0.04665193 $ 0.04349871 $ 443,810
Dec 07, 2023 $ 0.04349863 $ 0.04466206 $ 0.04322712 $ 446,052
Dec 06, 2023 $ 0.04438338 $ 0.04689240 $ 0.03988819 $ 447,212
Dec 05, 2023 $ 0.04549057 $ 0.04768354 $ 0.03758480 $ 454,043
Dec 04, 2023 $ 0.04617274 $ 0.04980726 $ 0.04434844 $ 449,696
Dec 03, 2023 $ 0.04505473 $ 0.04927681 $ 0.03908075 $ 385,923
Dec 02, 2023 $ 0.04695224 $ 0.04840355 $ 0.04652257 $ 211,535
Dec 01, 2023 $ 0.04738749 $ 0.05153422 $ 0.04779685 $ 266,213
Nov 30, 2023 $ 0.04873826 $ 0.04928206 $ 0.04809466 $ 273,738
Nov 29, 2023 $ 0.04925589 $ 0.05095051 $ 0.04347754 $ 416,537
Nov 28, 2023 $ 0.04353662 $ 0.04495474 $ 0.04176244 $ 409,519
Nov 27, 2023 $ 0.04358334 $ 0.04756511 $ 0.03520326 $ 402,513
Nov 26, 2023 $ 0.03584712 $ 0.03869000 $ 0.03441544 $ 396,060
Nov 25, 2023 $ 0.03737779 $ 0.04503277 $ 0.03731674 $ 407,788
Nov 24, 2023 $ 0.04493237 $ 0.04818083 $ 0.04471867 $ 406,130
Nov 23, 2023 $ 0.04612319 $ 0.04764142 $ 0.04598101 $ 394,419
Nov 22, 2023 $ 0.04707829 $ 0.04815949 $ 0.04299680 $ 389,048
Nov 21, 2023 $ 0.04314425 $ 0.04704995 $ 0.04215864 $ 18,923
Nov 20, 2023 $ 0.04697959 $ 0.04933973 $ 0.04529893 $ 19,987
Nov 19, 2023 $ 0.04800903 $ 0.05008140 $ 0.04784530 $ 19,169
Nov 18, 2023 $ 0.04911959 $ 0.04921575 $ 0.04771776 $ 23,265
Nov 17, 2023 $ 0.04811788 $ 0.04862887 $ 0.04699476 $ 12,162
Nov 16, 2023 $ 0.04716716 $ 0.04850922 $ 0.04674543 $ 22,346
Nov 15, 2023 $ 0.04739247 $ 0.04984624 $ 0.04725662 $ 14,253
Nov 14, 2023 $ 0.04977682 $ 0.04975459 $ 0.04708876 $ 6,267
Nov 13, 2023 $ 0.04934874 $ 0.05027238 $ 0.04873648 $ 211,145
Nov 12, 2023 $ 0.04964212 $ 0.05009821 $ 0.04881769 $ 393,919
Nov 11, 2023 $ 0.04882383 $ 0.04994565 $ 0.04850093 $ 401,508
Nov 10, 2023 $ 0.04974799 $ 0.05124625 $ 0.04730660 $ 397,128
Nov 09, 2023 $ 0.04990467 $ 0.05004558 $ 0.04563876 $ 401,913
Nov 08, 2023 $ 0.04560299 $ 0.04994325 $ 0.03840692 $ 381,503
Nov 07, 2023 $ 0.04896775 $ 0.04990106 $ 0.04639542 $ 405,407
Nov 06, 2023 $ 0.04755970 $ 0.05102971 $ 0.04738407 $ 398,627
Nov 05, 2023 $ 0.05060675 $ 0.05137402 $ 0.04999829 $ 377,833
Nov 04, 2023 $ 0.05076909 $ 0.05109640 $ 0.05044018 $ 404,241
Nov 03, 2023 $ 0.05048917 $ 0.05073627 $ 0.04957033 $ 413,150
Nov 02, 2023 $ 0.04959565 $ 0.05515289 $ 0.04903422 $ 270,744
Nov 01, 2023 $ 0.05504413 $ 0.05508736 $ 0.04955501 $ 347,780
Oct 31, 2023 $ 0.04963868 $ 0.05061247 $ 0.04877211 $ 350,041
Oct 30, 2023 $ 0.04916968 $ 0.05191882 $ 0.04837473 $ 364,429
Oct 29, 2023 $ 0.05107856 $ 0.05174625 $ 0.04983855 $ 362,767
Oct 28, 2023 $ 0.04988803 $ 0.05100467 $ 0.04984748 $ 384,826
Oct 27, 2023 $ 0.05009945 $ 0.05107220 $ 0.04811280 $ 334,292
Oct 26, 2023 $ 0.04819270 $ 0.05066717 $ 0.04778635 $ 370,991
Oct 25, 2023 $ 0.05033045 $ 0.05419100 $ 0.04992663 $ 368,592
Oct 24, 2023 $ 0.05022735 $ 0.05646512 $ 0.04924489 $ 405,617
Oct 23, 2023 $ 0.05595390 $ 0.05844994 $ 0.05442101 $ 133,687
Oct 22, 2023 $ 0.05681267 $ 0.05820005 $ 0.05602810 $ 26,474
Oct 21, 2023 $ 0.05810778 $ 0.06000308 $ 0.05703002 $ 8,943
Oct 20, 2023 $ 0.05961122 $ 0.06149135 $ 0.05860371 $ 29,036
Oct 19, 2023 $ 0.06014606 $ 0.06354756 $ 0.05790054 $ 16,191
Oct 18, 2023 $ 0.06176327 $ 0.06703100 $ 0.06150102 $ 3,878
Oct 17, 2023 $ 0.06244589 $ 0.06609343 $ 0.06189441 $ 1,795
Oct 16, 2023 $ 0.06288320 $ 0.06650445 $ 0.06045397 $ 7,507
Oct 15, 2023 $ 0.06047710 $ 0.06622531 $ 0.05850164 $ 9,007
Oct 14, 2023 $ 0.06593914 $ 0.06598024 $ 0.06126434 $ 7,533
Oct 13, 2023 $ 0.06309941 $ 0.06631754 $ 0.06170462 $ 10,903
Oct 12, 2023 $ 0.06624307 $ 0.06902397 $ 0.06430853 $ 13,257
Oct 11, 2023 $ 0.06568754 $ 0.06810813 $ 0.06319006 $ 14,803
Oct 10, 2023 $ 0.06730390 $ 0.07245406 $ 0.06272942 $ 17,431
Oct 09, 2023 $ 0.06733206 $ 0.07217833 $ 0.06640278 $ 25,769
Oct 08, 2023 $ 0.06715737 $ 0.07028422 $ 0.06703639 $ 10,644
Oct 07, 2023 $ 0.06986359 $ 0.07489913 $ 0.06614888 $ 17,172
Oct 06, 2023 $ 0.07479859 $ 0.07552303 $ 0.06655737 $ 67,612
Oct 05, 2023 $ 0.06655737 $ 0.06842681 $ 0.06449670 $ 325,327
Oct 04, 2023 $ 0.06812451 $ 0.07105323 $ 0.05718759 $ 169,591
Oct 03, 2023 $ 0.06262914 $ 0.07021014 $ 0.05784375 $ 28,854
Oct 02, 2023 $ 0.05863202 $ 0.05981990 $ 0.05549680 $ 22,286
Oct 01, 2023 $ 0.05731393 $ 0.05924450 $ 0.05501019 $ 6,386
Sep 30, 2023 $ 0.05703809 $ 0.05925234 $ 0.05338224 $ 13,077
Sep 29, 2023 $ 0.05387026 $ 0.05525704 $ 0.05291453 $ 18,595
Sep 28, 2023 $ 0.05523200 $ 0.05500053 $ 0.04987953 $ 21,613
Sep 27, 2023 $ 0.05290482 $ 0.05480621 $ 0.05122250 $ 31,010
Sep 26, 2023 $ 0.05252036 $ 0.05356511 $ 0.05140306 $ 13,887
Sep 25, 2023 $ 0.05144085 $ 0.05275676 $ 0.04765275 $ 44,282
Sep 24, 2023 $ 0.05107639 $ 0.05273390 $ 0.04950675 $ 9,708
Sep 23, 2023 $ 0.04952202 $ 0.05659840 $ 0.04945117 $ 7,648
Sep 22, 2023 $ 0.05120634 $ 0.05765962 $ 0.04968600 $ 5,898
Sep 21, 2023 $ 0.05014026 $ 0.05633348 $ 0.05003879 $ 10,435
Sep 20, 2023 $ 0.05006306 $ 0.05148761 $ 0.04747197 $ 9,072
Sep 19, 2023 $ 0.04748883 $ 0.05209318 $ 0.04524741 $ 64,122
Sep 18, 2023 $ 0.04880241 $ 0.04930078 $ 0.04711481 $ 10,173
Sep 17, 2023 $ 0.04714442 $ 0.04871593 $ 0.04698491 $ 163,240
Sep 16, 2023 $ 0.04773968 $ 0.04873532 $ 0.04760295 $ 313,231
Jun 13, 2023 $ 0.02340263 $ 0.02375952 $ 0.02197652 $ 442,303
Jun 12, 2023 $ 0.02207288 $ 0.02465916 $ 0.02116007 $ 424,433
Jun 11, 2023 $ 0.02124079 $ 0.02196904 $ 0.02118720 $ 447,695
Jun 10, 2023 $ 0.02195009 $ 0.02261668 $ 0.02021447 $ 442,554
Jun 09, 2023 $ 0.02205496 $ 0.02297000 $ 0.01987142 $ 246,399
Jun 08, 2023 $ 0.02006722 $ 0.02018404 $ 0.01987857 $ 343,849
Jun 07, 2023 $ 0.01993315 $ 0.02087579 $ 0.01980836 $ 432,783
Jun 06, 2023 $ 0.02080769 $ 0.02120314 $ 0.01964202 $ 403,236
Jun 05, 2023 $ 0.01973030 $ 0.02065093 $ 0.01958106 $ 377,543
Jun 04, 2023 $ 0.01970641 $ 0.02022199 $ 0.01966638 $ 387,081
Jun 03, 2023 $ 0.02021760 $ 0.02049957 $ 0.02019595 $ 426,188
Jun 02, 2023 $ 0.02037814 $ 0.02052545 $ 0.01982751 $ 425,737
Jun 01, 2023 $ 0.02012458 $ 0.02047105 $ 0.01982149 $ 372,355
May 31, 2023 $ 0.02016296 $ 0.02044907 $ 0.01948566 $ 383,948
May 30, 2023 $ 0.01993520 $ 0.02004545 $ 0.01797746 $ 389,600
May 29, 2023 $ 0.01825432 $ 0.02063390 $ 0.01822011 $ 380,162
May 28, 2023 $ 0.01867682 $ 0.01907279 $ 0.01825098 $ 406,404
May 27, 2023 $ 0.01846574 $ 0.01891836 $ 0.01758829 $ 399,168
May 26, 2023 $ 0.01891347 $ 0.01997761 $ 0.01870054 $ 397,214
May 25, 2023 $ 0.01980297 $ 0.01997823 $ 0.01795092 $ 392,623
May 24, 2023 $ 0.01817534 $ 0.02057513 $ 0.01811380 $ 394,521
May 23, 2023 $ 0.02038350 $ 0.02068497 $ 0.01937468 $ 386,131
May 22, 2023 $ 0.01981393 $ 0.02085710 $ 0.01968138 $ 402,846
May 21, 2023 $ 0.02038471 $ 0.02081957 $ 0.01981635 $ 373,019
May 20, 2023 $ 0.01990586 $ 0.02051193 $ 0.01977929 $ 390,116
May 19, 2023 $ 0.01993315 $ 0.02071306 $ 0.01963521 $ 375,541
May 18, 2023 $ 0.01963710 $ 0.02210699 $ 0.01944626 $ 339,409
May 17, 2023 $ 0.02105268 $ 0.02271516 $ 0.01946800 $ 225,990
May 16, 2023 $ 0.02030853 $ 0.02185595 $ 0.02007403 $ 121,644
May 15, 2023 $ 0.02071670 $ 0.02353702 $ 0.01833452 $ 86,697
May 14, 2023 $ 0.01841903 $ 0.01916703 $ 0.01838013 $ 115,719
May 13, 2023 $ 0.01911559 $ 0.02237077 $ 0.01860242 $ 127,580
May 12, 2023 $ 0.02047160 $ 0.02437732 $ 0.01846683 $ 69,365
May 11, 2023 $ 0.02110397 $ 0.02205538 $ 0.02093735 $ 44,298
May 10, 2023 $ 0.02161478 $ 0.02183966 $ 0.02052205 $ 144,518
May 09, 2023 $ 0.02126270 $ 0.02304992 $ 0.02108607 $ 121,496
May 08, 2023 $ 0.02215602 $ 0.02404075 $ 0.02128812 $ 144,727
May 07, 2023 $ 0.02136453 $ 0.03237806 $ 0.02120756 $ 32,593
May 06, 2023 $ 0.02210560 $ 0.02295289 $ 0.02120255 $ 3,079
May 05, 2023 $ 0.02185739 $ 0.02369654 $ 0.02119616 $ 9,167
May 04, 2023 $ 0.02215745 $ 0.02247999 $ 0.02191367 $ 342
May 03, 2023 $ 0.02242095 $ 0.02274095 $ 0.02186977 $ 1,977
May 02, 2023 $ 0.02250075 $ 0.02335326 $ 0.02207569 $ 86,236
May 01, 2023 $ 0.02269964 $ 0.02337014 $ 0.02216572 $ 102,252
Apr 30, 2023 $ 0.02288886 $ 0.02422161 $ 0.02230782 $ 67,291
Apr 29, 2023 $ 0.02262608 $ 0.02384761 $ 0.02229710 $ 119,338
Apr 28, 2023 $ 0.02271895 $ 0.02378759 $ 0.02172274 $ 99,796
Apr 27, 2023 $ 0.02333933 $ 0.02366145 $ 0.02262726 $ 174,510
Apr 26, 2023 $ 0.02276457 $ 0.02444364 $ 0.02135228 $ 285,335
Apr 25, 2023 $ 0.02379869 $ 0.02401932 $ 0.02177134 $ 292,251
Apr 24, 2023 $ 0.02243827 $ 0.02535875 $ 0.02140705 $ 292,763
Apr 23, 2023 $ 0.02372916 $ 0.02536537 $ 0.02369139 $ 285,343
Apr 22, 2023 $ 0.02471092 $ 0.02545926 $ 0.02413705 $ 370,438
Apr 21, 2023 $ 0.02533520 $ 0.02607338 $ 0.02207223 $ 356,523
Apr 20, 2023 $ 0.02240447 $ 0.02289517 $ 0.02226795 $ 395,912
Apr 19, 2023 $ 0.02287192 $ 0.02454199 $ 0.02270428 $ 419,286
Apr 18, 2023 $ 0.02453363 $ 0.02468282 $ 0.02342674 $ 438,598
Apr 17, 2023 $ 0.02355120 $ 0.02439918 $ 0.02307974 $ 425,280
Apr 16, 2023 $ 0.02337519 $ 0.02454148 $ 0.02303557 $ 424,264
Apr 15, 2023 $ 0.02432537 $ 0.02649405 $ 0.02401058 $ 386,534
Apr 14, 2023 $ 0.02605484 $ 0.02664173 $ 0.02467581 $ 430,552
Apr 13, 2023 $ 0.02534149 $ 0.02590593 $ 0.02286250 $ 433,781
Apr 12, 2023 $ 0.02335778 $ 0.02488186 $ 0.02331798 $ 429,822
Apr 11, 2023 $ 0.02485478 $ 0.02524172 $ 0.02329133 $ 351,173
Apr 10, 2023 $ 0.02330307 $ 0.02467472 $ 0.02271865 $ 410,132
Apr 09, 2023 $ 0.02273799 $ 0.02530066 $ 0.02243235 $ 387,643
Apr 08, 2023 $ 0.02513349 $ 0.02627398 $ 0.02450948 $ 419,654
Apr 07, 2023 $ 0.02619527 $ 0.02671857 $ 0.02615145 $ 413,415
Apr 06, 2023 $ 0.02666600 $ 0.02745301 $ 0.02542399 $ 422,986
Apr 05, 2023 $ 0.02561670 $ 0.02667793 $ 0.02559029 $ 332,613
Apr 03, 2023 $ 0.02585651 $ 0.02639540 $ 0.02466941 $ 405,358
Apr 02, 2023 $ 0.02565037 $ 0.03023059 $ 0.02557141 $ 422,657
Apr 01, 2023 $ 0.02818780 $ 0.02954847 $ 0.02818780 $ 425,077
Mar 31, 2023 $ 0.02947065 $ 0.02985948 $ 0.02804242 $ 416,535
Mar 30, 2023 $ 0.02953639 $ 0.02978931 $ 0.02699404 $ 420,393
Mar 29, 2023 $ 0.02788992 $ 0.02886085 $ 0.02758115 $ 407,175
Mar 28, 2023 $ 0.02769544 $ 0.02798180 $ 0.02730934 $ 388,790
Mar 27, 2023 $ 0.02762381 $ 0.02924058 $ 0.02731538 $ 406,820
Mar 26, 2023 $ 0.02880676 $ 0.02967053 $ 0.02653114 $ 411,687
Mar 25, 2023 $ 0.02853899 $ 0.02928748 $ 0.02793144 $ 409,250
Mar 24, 2023 $ 0.02835203 $ 0.03027319 $ 0.02628266 $ 424,118
Mar 23, 2023 $ 0.02952602 $ 0.03396991 $ 0.02915855 $ 419,342
Mar 22, 2023 $ 0.03107939 $ 0.03263643 $ 0.02883246 $ 410,301
Mar 21, 2023 $ 0.03265204 $ 0.03975418 $ 0.02279247 $ 458,472
Mar 19, 2023 $ 0.02308605 $ 0.02493388 $ 0.02272502 $ 392,622
Mar 18, 2023 $ 0.02283864 $ 0.02434166 $ 0.02283724 $ 404,951
Mar 17, 2023 $ 0.02399347 $ 0.02456026 $ 0.02297411 $ 407,593
Mar 16, 2023 $ 0.02431587 $ 0.02439709 $ 0.02165364 $ 399,641
Mar 15, 2023 $ 0.02178879 $ 0.02324604 $ 0.02017142 $ 399,724
Mar 14, 2023 $ 0.02138924 $ 0.02146868 $ 0.01958712 $ 394,162
Mar 12, 2023 $ 0.01932296 $ 0.02106422 $ 0.01811083 $ 364,882
Mar 11, 2023 $ 0.02004088 $ 0.02266237 $ 0.01995441 $ 242,323
Mar 10, 2023 $ 0.02222087 $ 0.02281029 $ 0.02049666 $ 230,404
Mar 09, 2023 $ 0.02238843 $ 0.02305123 $ 0.02084552 $ 208,223
Mar 08, 2023 $ 0.02186307 $ 0.02465353 $ 0.02161841 $ 154,175
Mar 07, 2023 $ 0.02420317 $ 0.02450388 $ 0.02292220 $ 228,112
Mar 06, 2023 $ 0.02300273 $ 0.02513884 $ 0.02297495 $ 260,816
Mar 05, 2023 $ 0.02404906 $ 0.02502338 $ 0.02364777 $ 209,580
Mar 04, 2023 $ 0.02431778 $ 0.02555040 $ 0.02339631 $ 277,492
Mar 03, 2023 $ 0.02516592 $ 0.02665727 $ 0.02384040 $ 244,933
Mar 02, 2023 $ 0.02658784 $ 0.02751677 $ 0.02424176 $ 271,139
Mar 01, 2023 $ 0.02431740 $ 0.02649912 $ 0.02372990 $ 157,366
Feb 28, 2023 $ 0.02392199 $ 0.02487518 $ 0.02250188 $ 156,662
Feb 27, 2023 $ 0.02309493 $ 0.02431690 $ 0.02239062 $ 154,207
Feb 26, 2023 $ 0.02447028 $ 0.02462683 $ 0.02349259 $ 147,291
Feb 25, 2023 $ 0.02389791 $ 0.02401631 $ 0.02200966 $ 149,025
Feb 24, 2023 $ 0.02242267 $ 0.02466695 $ 0.02240702 $ 108,590
Feb 23, 2023 $ 0.02448747 $ 0.02556102 $ 0.02365043 $ 107,751
Feb 22, 2023 $ 0.02513239 $ 0.02582809 $ 0.02435734 $ 114,348
Feb 21, 2023 $ 0.02541637 $ 0.02625347 $ 0.02405233 $ 122,478
Feb 20, 2023 $ 0.02597440 $ 0.02609940 $ 0.02469273 $ 136,068
Feb 19, 2023 $ 0.02493638 $ 0.02650161 $ 0.02477225 $ 138,434
Feb 18, 2023 $ 0.02581089 $ 0.02652375 $ 0.02492644 $ 107,014
Feb 17, 2023 $ 0.02501576 $ 0.02677021 $ 0.02453573 $ 121,402
Feb 16, 2023 $ 0.02570156 $ 0.02843389 $ 0.02543379 $ 130,204
Feb 15, 2023 $ 0.02651775 $ 0.02674561 $ 0.02362374 $ 136,002
Feb 14, 2023 $ 0.02420538 $ 0.02706131 $ 0.02391484 $ 130,344
Feb 13, 2023 $ 0.02450315 $ 0.02672767 $ 0.02450315 $ 134,200
Feb 12, 2023 $ 0.02652033 $ 0.02691063 $ 0.02509739 $ 132,945
Feb 11, 2023 $ 0.02635307 $ 0.02770826 $ 0.02509007 $ 128,549
Feb 10, 2023 $ 0.02649619 $ 0.02767163 $ 0.02640761 $ 137,139
Feb 09, 2023 $ 0.02756173 $ 0.02850533 $ 0.02678148 $ 142,774
Feb 08, 2023 $ 0.02770491 $ 0.02821295 $ 0.02683037 $ 140,854
Feb 07, 2023 $ 0.02807579 $ 0.02840702 $ 0.02711485 $ 147,380
Feb 06, 2023 $ 0.02769696 $ 0.02800064 $ 0.02696582 $ 144,654
Feb 05, 2023 $ 0.02752877 $ 0.03202889 $ 0.02574407 $ 166,858
Feb 04, 2023 $ 0.03133251 $ 0.03198243 $ 0.03096155 $ 138,106
Feb 03, 2023 $ 0.03129271 $ 0.03418277 $ 0.03094205 $ 151,195
Feb 02, 2023 $ 0.03375715 $ 0.03467759 $ 0.03089631 $ 156,488
Feb 01, 2023 $ 0.03089631 $ 0.03589967 $ 0.02279676 $ 184,688
Jan 31, 2023 $ 0.02378316 $ 0.02439727 $ 0.02255254 $ 144,720
Jan 30, 2023 $ 0.02270828 $ 0.02419911 $ 0.02242053 $ 139,920
Jan 29, 2023 $ 0.02408011 $ 0.02459679 $ 0.02320896 $ 141,551
Jan 28, 2023 $ 0.02421988 $ 0.02735188 $ 0.02310710 $ 138,797
Jan 27, 2023 $ 0.02731697 $ 0.02784612 $ 0.02635882 $ 137,882
Jan 26, 2023 $ 0.02759600 $ 0.02785629 $ 0.02549939 $ 120,404
Jan 25, 2023 $ 0.02630328 $ 0.02840806 $ 0.02587687 $ 114,504
Jan 24, 2023 $ 0.02831923 $ 0.02850302 $ 0.02720687 $ 118,147
Jan 23, 2023 $ 0.02756082 $ 0.02800307 $ 0.02640381 $ 120,870
Jan 22, 2023 $ 0.02721319 $ 0.02844553 $ 0.02556948 $ 147,501
Jan 21, 2023 $ 0.02841610 $ 0.03002192 $ 0.02509541 $ 147,831
Jan 20, 2023 $ 0.02573090 $ 0.02784619 $ 0.02343824 $ 136,475
Jan 19, 2023 $ 0.02720507 $ 0.02927860 $ 0.02679260 $ 135,357
Jan 18, 2023 $ 0.02920639 $ 0.02989726 $ 0.02732778 $ 139,660
Jan 17, 2023 $ 0.02831359 $ 0.03028816 $ 0.02691514 $ 147,672
Jan 16, 2023 $ 0.02981543 $ 0.03004515 $ 0.02668495 $ 139,294
Jan 15, 2023 $ 0.02874505 $ 0.03093217 $ 0.02730635 $ 145,363
Jan 14, 2023 $ 0.03049104 $ 0.03454504 $ 0.02676073 $ 151,980
Jan 13, 2023 $ 0.03261927 $ 0.03262679 $ 0.02658699 $ 152,597
Jan 12, 2023 $ 0.02931068 $ 0.03132952 $ 0.02776719 $ 123,190
Jan 11, 2023 $ 0.03088732 $ 0.03220339 $ 0.02690164 $ 144,417
Jan 10, 2023 $ 0.02946963 $ 0.03489810 $ 0.02426745 $ 157,905
Jan 09, 2023 $ 0.02538607 $ 0.02930330 $ 0.02164750 $ 147,934
Jan 08, 2023 $ 0.02839041 $ 0.03444781 $ 0.02659874 $ 160,004
Jan 07, 2023 $ 0.03078107 $ 0.03528652 $ 0.02573421 $ 157,009
Jan 06, 2023 $ 0.02814318 $ 0.03618791 $ 0.02625663 $ 105,582
Jan 05, 2023 $ 0.03441397 $ 0.03768988 $ 0.03290479 $ 9,837
Jan 04, 2023 $ 0.03481971 $ 0.03718805 $ 0.03385027 $ 7,700
Jan 03, 2023 $ 0.03634359 $ 0.03909995 $ 0.03632618 $ 11,979
Jan 02, 2023 $ 0.03909315 $ 0.04300874 $ 0.03809591 $ 93,151
Jan 01, 2023 $ 0.04213516 $ 0.05087063 $ 0.03816871 $ 114,034
Dec 31, 2022 $ 0.05072844 $ 0.05179208 $ 0.04902204 $ 95,710
Dec 30, 2022 $ 0.05063777 $ 0.05252735 $ 0.04524166 $ 120,098
Dec 29, 2022 $ 0.05176299 $ 0.05176769 $ 0.04911072 $ 96,192
Dec 28, 2022 $ 0.04969291 $ 0.05016565 $ 0.04681269 $ 112,307
Dec 27, 2022 $ 0.04852964 $ 0.05763958 $ 0.04312310 $ 149,621
Dec 26, 2022 $ 0.05724187 $ 0.05872320 $ 0.05664260 $ 145,711
Dec 25, 2022 $ 0.05871741 $ 0.05872287 $ 0.05494418 $ 139,453
Dec 24, 2022 $ 0.05505668 $ 0.06081361 $ 0.05498133 $ 105,570
Dec 23, 2022 $ 0.06069872 $ 0.06158708 $ 0.05214399 $ 118,489
Dec 22, 2022 $ 0.05432798 $ 0.06167842 $ 0.05396328 $ 815,425
Dec 21, 2022 $ 0.05742734 $ 0.06519524 $ 0.05593174 $ 1,878,367
Dec 20, 2022 $ 0.06510344 $ 0.06697091 $ 0.06325855 $ 1,778,117
Dec 19, 2022 $ 0.06637901 $ 0.06728359 $ 0.06388835 $ 1,654,631
Dec 18, 2022 $ 0.06560458 $ 0.06630542 $ 0.06194587 $ 2,521,511
Dec 17, 2022 $ 0.06533650 $ 0.07075571 $ 0.06258088 $ 2,550,545
Dec 16, 2022 $ 0.07054606 $ 0.07308728 $ 0.06473594 $ 2,205,466
Dec 15, 2022 $ 0.06866181 $ 0.07724161 $ 0.06857409 $ 1,601,424
Dec 14, 2022 $ 0.07712343 $ 0.08069070 $ 0.07487874 $ 1,504,660
Dec 13, 2022 $ 0.08061502 $ 0.08508291 $ 0.07758070 $ 504,185
Dec 11, 2022 $ 0.08208945 $ 0.08341548 $ 0.08125746 $ 3,013,445
Dec 10, 2022 $ 0.08193753 $ 0.08269111 $ 0.07924016 $ 2,971,112
Dec 09, 2022 $ 0.07925662 $ 0.08086311 $ 0.07890224 $ 2,984,450
Dec 08, 2022 $ 0.08059623 $ 0.08162648 $ 0.07870294 $ 2,991,810
Dec 07, 2022 $ 0.08132829 $ 0.08254156 $ 0.07786746 $ 2,802,124
Dec 06, 2022 $ 0.08153530 $ 0.08165985 $ 0.07755113 $ 2,838,419
Dec 05, 2022 $ 0.08068109 $ 0.08332739 $ 0.07918021 $ 2,874,745
Dec 04, 2022 $ 0.08141348 $ 0.08498154 $ 0.07692005 $ 2,924,751
Dec 03, 2022 $ 0.07720046 $ 0.08210645 $ 0.07689742 $ 2,985,425
Dec 02, 2022 $ 0.07806777 $ 0.08099438 $ 0.07543234 $ 2,916,957
Dec 01, 2022 $ 0.07841524 $ 0.09605224 $ 0.07533456 $ 2,952,278
Nov 30, 2022 $ 0.09572508 $ 0.09662363 $ 0.08995805 $ 2,997,889
Nov 29, 2022 $ 0.09147858 $ 0.09292337 $ 0.08782725 $ 2,884,973
Nov 28, 2022 $ 0.08908617 $ 0.09043184 $ 0.08497658 $ 2,751,063
Nov 27, 2022 $ 0.09011722 $ 0.09027368 $ 0.08098966 $ 2,807,562
Nov 26, 2022 $ 0.08700482 $ 0.08809781 $ 0.07871466 $ 2,805,865
Nov 25, 2022 $ 0.07967088 $ 0.08256326 $ 0.07809682 $ 2,842,993
Nov 24, 2022 $ 0.08032569 $ 0.08203481 $ 0.07584121 $ 2,759,909
Nov 23, 2022 $ 0.07872465 $ 0.08168783 $ 0.07389813 $ 2,608,336
Nov 22, 2022 $ 0.07950573 $ 0.08204218 $ 0.07211832 $ 2,526,306
Nov 21, 2022 $ 0.07871592 $ 0.09360874 $ 0.07212110 $ 2,402,649
Nov 20, 2022 $ 0.09150068 $ 0.09930527 $ 0.08854190 $ 2,391,835
Nov 19, 2022 $ 0.09823178 $ 0.10020809 $ 0.09435844 $ 2,415,410
Nov 18, 2022 $ 0.09950886 $ 0.10530276 $ 0.09868802 $ 2,495,647
Nov 17, 2022 $ 0.10111603 $ 0.10912418 $ 0.09823353 $ 2,387,074
Nov 16, 2022 $ 0.10676162 $ 0.10796698 $ 0.09651417 $ 2,168,750
Nov 15, 2022 $ 0.10421081 $ 0.11036915 $ 0.09237457 $ 2,243,433
Nov 14, 2022 $ 0.09270871 $ 0.10914441 $ 0.08840877 $ 1,167,421
Nov 13, 2022 $ 0.08982387 $ 0.11966419 $ 0.06853993 $ 2,295,070
Nov 12, 2022 $ 0.10480687 $ 0.13720002 $ 0.09785213 $ 2,386,393
Nov 11, 2022 $ 0.09972430 $ 0.10461132 $ 0.03765386 $ 2,320,184
Nov 10, 2022 $ 0.03842029 $ 0.03854468 $ 0.03397061 $ 1,378,313
Nov 09, 2022 $ 0.03477138 $ 0.04442679 $ 0.03373754 $ 1,375,292
Nov 08, 2022 $ 0.04420490 $ 0.04770784 $ 0.04041885 $ 1,027,592
Nov 07, 2022 $ 0.04714770 $ 0.04843915 $ 0.04213352 $ 1,674,127
Nov 06, 2022 $ 0.04339054 $ 0.04710808 $ 0.04328959 $ 1,663,457
Nov 05, 2022 $ 0.04566402 $ 0.04927611 $ 0.04483430 $ 1,614,566
Nov 04, 2022 $ 0.04650423 $ 0.05310083 $ 0.04636043 $ 1,517,399
Nov 03, 2022 $ 0.05267708 $ 0.05561301 $ 0.05112970 $ 1,550,960
Nov 02, 2022 $ 0.05513206 $ 0.05937920 $ 0.05136389 $ 1,442,577
Nov 01, 2022 $ 0.05926177 $ 0.06364712 $ 0.05899548 $ 1,640,667
Oct 31, 2022 $ 0.06308411 $ 0.06515417 $ 0.06101703 $ 1,646,285
Oct 30, 2022 $ 0.06173895 $ 0.06257462 $ 0.06010691 $ 1,661,272
Oct 29, 2022 $ 0.06100437 $ 0.06269665 $ 0.06033585 $ 1,665,506
Oct 28, 2022 $ 0.06208386 $ 0.06515285 $ 0.06042734 $ 1,613,549
Oct 27, 2022 $ 0.06409729 $ 0.06409985 $ 0.06044637 $ 1,428,306
Oct 26, 2022 $ 0.06061224 $ 0.06256915 $ 0.05757313 $ 1,614,523
Oct 25, 2022 $ 0.06070553 $ 0.06463730 $ 0.05595143 $ 751,028
Oct 24, 2022 $ 0.05657650 $ 0.05837216 $ 0.05435852 $ 770,827
Oct 23, 2022 $ 0.05564429 $ 0.05669453 $ 0.05501447 $ 735,734
Oct 22, 2022 $ 0.05662759 $ 0.05987860 $ 0.05605555 $ 736,779
Oct 21, 2022 $ 0.05944143 $ 0.06621387 $ 0.05898629 $ 998,746
Oct 20, 2022 $ 0.06045233 $ 0.06087032 $ 0.05677189 $ 377,092
Oct 19, 2022 $ 0.05719705 $ 0.06354604 $ 0.05201656 $ 226,479
Oct 18, 2022 $ 0.05400593 $ 0.05478576 $ 0.05068753 $ 298,153
Oct 17, 2022 $ 0.05220327 $ 0.05851503 $ 0.05108793 $ 273,401
Oct 16, 2022 $ 0.05736852 $ 0.05823083 $ 0.05493539 $ 233,344
Oct 15, 2022 $ 0.05564794 $ 0.05964477 $ 0.05560361 $ 289,494
Oct 14, 2022 $ 0.05703619 $ 0.06256432 $ 0.05666392 $ 298,982
Oct 13, 2022 $ 0.06062129 $ 0.06460059 $ 0.05648478 $ 321,589
Oct 12, 2022 $ 0.06442516 $ 0.06455782 $ 0.05653412 $ 313,214
Oct 11, 2022 $ 0.05817536 $ 0.05829281 $ 0.05241692 $ 294,316
Oct 10, 2022 $ 0.05663593 $ 0.06067155 $ 0.05624253 $ 240,152
Oct 09, 2022 $ 0.06057566 $ 0.06969053 $ 0.05973874 $ 308,864
Oct 08, 2022 $ 0.06788672 $ 0.06987604 $ 0.04424274 $ 283,807
Oct 07, 2022 $ 0.05105191 $ 0.05309787 $ 0.05009278 $ 326,129
Oct 06, 2022 $ 0.05038303 $ 0.05980797 $ 0.05021601 $ 304,379
Oct 05, 2022 $ 0.05743509 $ 0.06395852 $ 0.05251023 $ 300,164
Oct 04, 2022 $ 0.05683855 $ 0.06196944 $ 0.05264659 $ 322,288
Oct 03, 2022 $ 0.06092584 $ 0.07180376 $ 0.06033843 $ 302,603
Oct 02, 2022 $ 0.07164202 $ 0.07200083 $ 0.06533451 $ 327,147
Oct 01, 2022 $ 0.06847548 $ 0.07257375 $ 0.06147949 $ 316,923
Sep 30, 2022 $ 0.07244122 $ 0.07683549 $ 0.06990072 $ 314,734
Sep 29, 2022 $ 0.07683549 $ 0.07683549 $ 0.07008463 $ 309,276
Sep 28, 2022 $ 0.07513170 $ 0.07750739 $ 0.07469419 $ 337,741
Sep 27, 2022 $ 0.07739502 $ 0.08080207 $ 0.06916333 $ 327,681
Sep 26, 2022 $ 0.07117004 $ 0.07700832 $ 0.07107899 $ 327,260
Sep 25, 2022 $ 0.07665112 $ 0.08079472 $ 0.07584450 $ 307,344
Sep 24, 2022 $ 0.08075546 $ 0.08187700 $ 0.07906655 $ 244,055
Sep 23, 2022 $ 0.07937714 $ 0.08108249 $ 0.07722343 $ 278,351
Sep 22, 2022 $ 0.07844963 $ 0.08637532 $ 0.07829542 $ 300,856
Sep 21, 2022 $ 0.08309155 $ 0.08624437 $ 0.08242953 $ 310,059
Sep 20, 2022 $ 0.08349904 $ 0.08453022 $ 0.07969237 $ 287,287
Sep 19, 2022 $ 0.07988947 $ 0.08121918 $ 0.07648643 $ 340,576
Sep 18, 2022 $ 0.08031042 $ 0.08566262 $ 0.08025008 $ 328,012
Sep 17, 2022 $ 0.08497455 $ 0.08748461 $ 0.08261427 $ 340,403
Sep 16, 2022 $ 0.08565381 $ 0.08890081 $ 0.08206956 $ 329,982
Sep 15, 2022 $ 0.08399134 $ 0.09330633 $ 0.08216120 $ 160,162
Sep 14, 2022 $ 0.09095181 $ 0.10105151 $ 0.09080496 $ 242,769
Sep 13, 2022 $ 0.10074848 $ 0.10344541 $ 0.09808523 $ 383,075
Sep 12, 2022 $ 0.10081964 $ 0.10428088 $ 0.09839929 $ 388,999
Sep 11, 2022 $ 0.10008672 $ 0.11678798 $ 0.09957981 $ 456,774
Sep 10, 2022 $ 0.10215448 $ 0.10280168 $ 0.09760115 $ 429,376
Sep 09, 2022 $ 0.10280690 $ 0.11775402 $ 0.09873702 $ 295,789
Sep 08, 2022 $ 0.10015076 $ 0.10314570 $ 0.09738065 $ 285,495
Sep 07, 2022 $ 0.09983605 $ 0.10778093 $ 0.09847993 $ 309,780
Sep 06, 2022 $ 0.09978052 $ 0.10176127 $ 0.09768740 $ 310,630
Sep 05, 2022 $ 0.10084270 $ 0.10302748 $ 0.09670171 $ 348,802
Sep 04, 2022 $ 0.09989237 $ 0.10063607 $ 0.09770594 $ 342,537
Sep 03, 2022 $ 0.10044358 $ 0.10828201 $ 0.09812980 $ 392,092
Sep 02, 2022 $ 0.10783387 $ 0.12441970 $ 0.10210814 $ 415,426
Sep 01, 2022 $ 0.12334569 $ 0.13025647 $ 0.11310087 $ 374,692
Aug 31, 2022 $ 0.12921608 $ 0.13717799 $ 0.09827028 $ 403,229
Aug 30, 2022 $ 0.09958102 $ 0.10024318 $ 0.09829600 $ 254,637
Aug 28, 2022 $ 0.09984685 $ 0.10029093 $ 0.09755335 $ 299,115
Aug 27, 2022 $ 0.09845636 $ 0.10057652 $ 0.09653053 $ 314,058
Aug 26, 2022 $ 0.09913661 $ 0.10014563 $ 0.09002964 $ 317,464
Aug 25, 2022 $ 0.09576526 $ 0.10448803 $ 0.08370378 $ 288,082
Aug 24, 2022 $ 0.08688686 $ 0.09042478 $ 0.08388776 $ 89,020
Aug 23, 2022 $ 0.09029568 $ 0.09286479 $ 0.08833721 $ 286,898
Aug 22, 2022 $ 0.08779972 $ 0.09292837 $ 0.07392970 $ 92,510
Aug 21, 2022 $ 0.08968369 $ 0.09170523 $ 0.08710104 $ 173,817
Aug 20, 2022 $ 0.09040543 $ 0.09408218 $ 0.08901950 $ 155,270
Aug 19, 2022 $ 0.09176040 $ 0.09202408 $ 0.08796254 $ 130,748
Aug 18, 2022 $ 0.09141127 $ 0.09222960 $ 0.08949019 $ 185,174
Aug 17, 2022 $ 0.08982643 $ 0.09261867 $ 0.08731820 $ 223,037
Aug 16, 2022 $ 0.09176184 $ 0.09315330 $ 0.08847599 $ 193,114
Aug 15, 2022 $ 0.09252641 $ 0.09321247 $ 0.08769440 $ 198,529
Aug 14, 2022 $ 0.09001390 $ 0.09209162 $ 0.08728643 $ 205,096
Aug 13, 2022 $ 0.09176383 $ 0.09226207 $ 0.08847839 $ 171,964
Aug 12, 2022 $ 0.08988558 $ 0.09211104 $ 0.08937066 $ 186,888
Aug 11, 2022 $ 0.09046291 $ 0.09357330 $ 0.09023981 $ 224,505
Aug 10, 2022 $ 0.09210105 $ 0.09311976 $ 0.08652700 $ 239,061
Aug 09, 2022 $ 0.09285874 $ 0.09479460 $ 0.09111649 $ 249,286
Aug 07, 2022 $ 0.09438130 $ 0.09747738 $ 0.08998519 $ 250,700
Aug 06, 2022 $ 0.09226500 $ 0.09618900 $ 0.09022200 $ 269,672
Aug 05, 2022 $ 0.09320970 $ 0.09883234 $ 0.09072452 $ 284,874
Aug 04, 2022 $ 0.09759885 $ 0.09931144 $ 0.09381015 $ 39,539
Aug 03, 2022 $ 0.09423944 $ 0.09882401 $ 0.09035406 $ 22,207
Aug 02, 2022 $ 0.09070482 $ 0.10233488 $ 0.09052562 $ 42,167
Aug 01, 2022 $ 0.09970780 $ 0.10077121 $ 0.09846096 $ 111,428
Jul 31, 2022 $ 0.09985076 $ 0.10824320 $ 0.09843322 $ 294,202
Jul 30, 2022 $ 0.10781122 $ 0.11633898 $ 0.10658748 $ 321,358
Jul 29, 2022 $ 0.11014921 $ 0.11383729 $ 0.10585383 $ 332,034
Jul 28, 2022 $ 0.11141020 $ 0.11835239 $ 0.10536179 $ 337,741
Jul 27, 2022 $ 0.10802495 $ 0.10880772 $ 0.09885666 $ 226,548
Jul 25, 2022 $ 0.09989026 $ 0.10212022 $ 0.09699443 $ 197,072
Jul 24, 2022 $ 0.10018879 $ 0.10100022 $ 0.09751317 $ 213,228
Jul 23, 2022 $ 0.10028910 $ 0.10466659 $ 0.09644663 $ 233,235
Jul 22, 2022 $ 0.10064298 $ 0.10082966 $ 0.09582636 $ 193,058
Jul 21, 2022 $ 0.09838315 $ 0.10092463 $ 0.09275006 $ 36,566
Jun 17, 2022 $ 0.13661229 $ 0.14131729 $ 0.11103017 $ 450,518
Jun 16, 2022 $ 0.11488631 $ 0.14144140 $ 0.11196901 $ 436,061
Jun 15, 2022 $ 0.13994988 $ 0.15241115 $ 0.12383177 $ 533,948
Jun 14, 2022 $ 0.14447961 $ 0.16839928 $ 0.14390669 $ 620,682
Jun 13, 2022 $ 0.16611379 $ 0.17380959 $ 0.15100533 $ 653,981
Jun 12, 2022 $ 0.17254212 $ 0.17822954 $ 0.13692165 $ 665,507
Jun 11, 2022 $ 0.14496314 $ 0.19166939 $ 0.13306865 $ 703,884
Jun 10, 2022 $ 0.17142657 $ 0.20613642 $ 0.16828233 $ 706,990
Jun 09, 2022 $ 0.19952948 $ 0.22080612 $ 0.19910941 $ 667,959
Jun 08, 2022 $ 0.20051334 $ 0.29448993 $ 0.16690487 $ 782,695
Jun 07, 2022 $ 0.19920899 $ 0.22730620 $ 0.12070498 $ 786,615
Jun 06, 2022 $ 0.14717021 $ 0.16499413 $ 0.10821435 $ 604,089
Jun 05, 2022 $ 0.10916112 $ 0.13155895 $ 0.10766991 $ 553,983
Jun 04, 2022 $ 0.12348835 $ 0.19830502 $ 0.12101395 $ 723,675
Jun 03, 2022 $ 0.19809288 $ 0.32600970 $ 0.19775491 $ 863,124
Jun 02, 2022 $ 0.32364333 $ 0.60243692 $ 0.30967949 $ 1,706,175
Jun 01, 2022 $ 0.59828698 $ 0.77969545 $ 0.24207699 $ 1,908,197
May 31, 2022 $ 0.24534967 $ 0.25052457 $ 0.24433618 $ 753,570
May 30, 2022 $ 0.25002646 $ 0.25405078 $ 0.24626661 $ 748,866
May 29, 2022 $ 0.24757630 $ 0.26614119 $ 0.19879388 $ 426,836
May 28, 2022 $ 0.19960989 $ 0.20192841 $ 0.19866135 $ 130,411
May 22, 2022 $ 0.11152692 $ 0.11782494 $ 0.10964332 $ 418,590
May 21, 2022 $ 0.11508370 $ 0.11829276 $ 0.11091908 $ 457,515
May 20, 2022 $ 0.11214862 $ 0.11959876 $ 0.11064557 $ 459,634
May 19, 2022 $ 0.11673469 $ 0.12348353 $ 0.11045566 $ 472,427
May 17, 2022 $ 0.10172099 $ 0.10519428 $ 0.09990877 $ 418,411
May 16, 2022 $ 0.10177436 $ 0.12371900 $ 0.10082895 $ 471,252
May 15, 2022 $ 0.11800305 $ 0.13306187 $ 0.10953599 $ 478,244
May 14, 2022 $ 0.12667221 $ 0.15770984 $ 0.10009574 $ 321,490
May 13, 2022 $ 0.10348358 $ 0.11980421 $ 0.09703395 $ 431,779
May 12, 2022 $ 0.10291204 $ 0.11531138 $ 0.09593890 $ 446,243
May 11, 2022 $ 0.10008477 $ 0.11069571 $ 0.09159615 $ 394,529
May 10, 2022 $ 0.10185171 $ 0.12482976 $ 0.09956283 $ 497,572
May 09, 2022 $ 0.11885454 $ 0.12453387 $ 0.11130258 $ 518,527
May 08, 2022 $ 0.12269822 $ 0.13639919 $ 0.11911911 $ 584,451
May 07, 2022 $ 0.13481652 $ 0.15426269 $ 0.13019682 $ 618,669
May 06, 2022 $ 0.14508706 $ 0.15133051 $ 0.14063850 $ 657,016
May 05, 2022 $ 0.14232582 $ 0.16338451 $ 0.14182896 $ 735,924
May 03, 2022 $ 0.15235271 $ 0.15663792 $ 0.14325170 $ 734,826
May 02, 2022 $ 0.14986382 $ 0.16571823 $ 0.14263235 $ 754,401
May 01, 2022 $ 0.16196138 $ 0.16563358 $ 0.14334685 $ 731,260
Apr 30, 2022 $ 0.15818521 $ 0.18481880 $ 0.15814708 $ 616,244
Apr 29, 2022 $ 0.18481880 $ 0.21953873 $ 0.18229308 $ 949,497
Apr 28, 2022 $ 0.20292227 $ 0.22474394 $ 0.19658341 $ 873,766
Apr 27, 2022 $ 0.19671463 $ 0.22460248 $ 0.17273169 $ 953,950
Apr 26, 2022 $ 0.18273764 $ 0.25979416 $ 0.17308768 $ 1,130,071
Apr 24, 2022 $ 0.32244748 $ 0.36424537 $ 0.18820182 $ 1,100,578
Apr 23, 2022 $ 0.19208084 $ 0.21369813 $ 0.18147204 $ 933,486
Apr 21, 2022 $ 0.20839972 $ 0.23624904 $ 0.16526362 $ 909,169
Apr 20, 2022 $ 0.19996835 $ 0.22625207 $ 0.18743743 $ 963,770
Apr 19, 2022 $ 0.22313807 $ 0.24602790 $ 0.21945513 $ 1,113,740
Apr 18, 2022 $ 0.24102373 $ 0.24810190 $ 0.23718813 $ 1,206,562
Apr 17, 2022 $ 0.24729941 $ 0.26544709 $ 0.24481822 $ 1,208,189
Apr 16, 2022 $ 0.24614359 $ 0.27675525 $ 0.24370859 $ 1,224,203
Apr 10, 2022 $ 0.28469609 $ 0.29839533 $ 0.27167698 $ 1,337,726
Apr 09, 2022 $ 0.28422880 $ 0.32875987 $ 0.28366012 $ 1,491,687
Apr 08, 2022 $ 0.31352057 $ 0.33831650 $ 0.30092033 $ 1,599,726
Apr 07, 2022 $ 0.33484432 $ 0.35341751 $ 0.31166935 $ 1,694,721
Apr 06, 2022 $ 0.32826257 $ 0.36794731 $ 0.30805171 $ 1,616,734
Apr 05, 2022 $ 0.34712172 $ 0.44206975 $ 0.30473539 $ 1,663,076
Apr 04, 2022 $ 0.32065991 $ 0.34206324 $ 0.30162693 $ 1,619,238
Apr 03, 2022 $ 0.33332881 $ 0.34792664 $ 0.31705658 $ 1,650,625
Apr 02, 2022 $ 0.33701720 $ 0.35739639 $ 0.31888735 $ 1,663,397
Apr 01, 2022 $ 0.33466549 $ 0.36193949 $ 0.33006098 $ 1,962,250
Mar 31, 2022 $ 0.34797037 $ 0.40052898 $ 0.31792878 $ 1,768,437
Mar 30, 2022 $ 0.32496288 $ 0.34635739 $ 0.28466530 $ 165,918
Mar 29, 2022 $ 0.30793290 $ 0.44587060 $ 0.29430268 $ 432,305
Mar 28, 2022 $ 0.40336251 $ 0.46357369 $ 0.31353701 $ 375,731
Mar 27, 2022 $ 0.44299340 $ 0.49895203 $ 0.40842232 $ 542,656
Mar 26, 2022 $ 0.44670245 $ 0.52868639 $ 0.41143971 $ 483,677
Mar 25, 2022 $ 0.51056717 $ 0.54690292 $ 0.48904146 $ 933,899
Mar 24, 2022 $ 0.50707019 $ 0.54529538 $ 0.49171603 $ 2,172,999
Mar 23, 2022 $ 0.51739804 $ 0.56316247 $ 0.47716901 $ 2,183,897
Mar 22, 2022 $ 0.53641039 $ 0.58493940 $ 0.53036092 $ 2,496,734
Mar 21, 2022 $ 0.57558194 $ 0.60646659 $ 0.55216297 $ 2,535,841
Mar 20, 2022 $ 0.59969172 $ 0.64521844 $ 0.59545625 $ 2,636,608
Mar 19, 2022 $ 0.62528892 $ 0.65729073 $ 0.57684999 $ 3,740,376
Mar 18, 2022 $ 0.58760245 $ 0.61945296 $ 0.56607864 $ 4,226,569
Mar 17, 2022 $ 0.60584989 $ 0.74546394 $ 0.59630903 $ 3,957,064
Mar 16, 2022 $ 0.63294775 $ 0.76826792 $ 0.58714478 $ 3,641,052
Mar 15, 2022 $ 0.73345894 $ 0.83171690 $ 0.72637155 $ 4,357,584
Mar 14, 2022 $ 0.81738347 $ 0.89688007 $ 0.80920012 $ 5,198,126
Mar 13, 2022 $ 0.84365391 $ 0.87439154 $ 0.83968556 $ 6,335,782
Mar 12, 2022 $ 0.86985386 $ 0.90365978 $ 0.84767863 $ 6,257,940
Mar 11, 2022 $ 0.87639581 $ 0.93313560 $ 0.85152421 $ 5,926,741
Mar 10, 2022 $ 0.85889649 $ 0.99711770 $ 0.82590801 $ 4,884,001
Mar 09, 2022 $ 0.99007650 $ 0.99007650 $ 0.82758288 $ 5,137,678
Mar 08, 2022 $ 0.84274205 $ 0.92828679 $ 0.80591172 $ 4,751,373
Mar 07, 2022 $ 0.80723282 $ 0.85285387 $ 0.79772514 $ 4,210,902
Mar 06, 2022 $ 0.84790801 $ 0.93227949 $ 0.83164973 $ 4,855,313
Mar 05, 2022 $ 0.85128248 $ 0.97047184 $ 0.82380537 $ 6,324,354
Mar 04, 2022 $ 0.96821767 $ 0.99157949 $ 0.79784290 $ 6,206,253
Mar 03, 2022 $ 0.95593904 $ 0.96958165 $ 0.74957288 $ 4,937,375
Mar 02, 2022 $ 0.76958811 $ 0.90698977 $ 0.76590323 $ 5,379,115
Mar 01, 2022 $ 0.88855290 $ 1.0277788 $ 0.87669210 $ 4,775,853
Feb 28, 2022 $ 0.99046503 $ 1.0105403 $ 0.83685737 $ 2,753,264
Feb 27, 2022 $ 0.86271866 $ 0.99911731 $ 0.85987421 $ 1,158,195
Feb 26, 2022 $ 0.99564832 $ 0.99740451 $ 0.80664876 $ 813,981
Feb 25, 2022 $ 0.85876097 $ 0.99836135 $ 0.77287898 $ 2,770,371
Feb 24, 2022 $ 0.98895382 $ 1.0982992 $ 0.95276263 $ 2,877,422
Feb 23, 2022 $ 0.98406795 $ 0.99513774 $ 0.97498589 $ 2,952,522
Feb 21, 2022 $ 0.99083648 $ 0.99451751 $ 0.83209817 $ 1,962,356
Feb 20, 2022 $ 0.99018530 $ 1.0061917 $ 0.98748655 $ 1,974,778
Feb 19, 2022 $ 1.0009086 $ 1.0030447 $ 0.99376368 $ 1,970,442
Feb 18, 2022 $ 1.0016988 $ 1.0354392 $ 0.99577173 $ 1,934,897
Feb 17, 2022 $ 1.0344366 $ 1.0429887 $ 0.99168961 $ 731,121
Feb 16, 2022 $ 1.0025157 $ 1.0344559 $ 0.99480449 $ 1,029,732
Feb 15, 2022 $ 1.0080660 $ 1.0031060 $ 0.99734700 $ 474,955
Feb 14, 2022 $ 1.0015291 $ 1.0083198 $ 0.99863504 $ 1,190,587
Feb 13, 2022 $ 1.0005897 $ 1.0112227 $ 0.98977450 $ 883,370
Feb 12, 2022 $ 1.0087894 $ 1.0799033 $ 0.99873184 $ 1,280,045
Feb 11, 2022 $ 1.0794305 $ 1.1982743 $ 0.98399749 $ 617,824
Feb 10, 2022 $ 0.99976960 $ 1.0139322 $ 0.92182035 $ 892,702
Feb 09, 2022 $ 1.0084482 $ 1.0236332 $ 0.97963664 $ 725,258
Feb 08, 2022 $ 1.0003626 $ 1.0166362 $ 0.95531764 $ 173,610
Feb 07, 2022 $ 1.0011674 $ 1.0074339 $ 0.99236227 $ 363,186
Feb 06, 2022 $ 1.0017409 $ 1.0215651 $ 0.98106809 $ 568,499
Feb 05, 2022 $ 0.99982736 $ 1.0315150 $ 0.75780293 $ 1,168,073
Feb 04, 2022 $ 1.0092160 $ 1.0944230 $ 0.62487539 $ 6,213,660
Feb 03, 2022 $ 0.63102374 $ 0.67785933 $ 0.61233982 $ 3,646,070
Feb 02, 2022 $ 0.62078574 $ 0.85539122 $ 0.56075143 $ 361,877
Feb 01, 2022 $ 0.78968055 $ 0.90248779 $ 0.54707093 $ 1,148,160
Jan 31, 2022 $ 0.55813429 $ 0.58577702 $ 0.55346509 $ 69,621
Jan 30, 2022 $ 0.58344932 $ 0.59283888 $ 0.55407492 $ 66,750
Jan 29, 2022 $ 0.57054133 $ 0.58343959 $ 0.49628200 $ 93,355
Jan 28, 2022 $ 0.55810689 $ 0.62149816 $ 0.49658567 $ 150,415
Jan 27, 2022 $ 0.60289968 $ 0.71605837 $ 0.47120335 $ 373,535
Jan 26, 2022 $ 0.70146714 $ 0.73916507 $ 0.54706670 $ 458,732
Jan 25, 2022 $ 0.55212553 $ 0.60835832 $ 0.52179057 $ 105,557
Jan 24, 2022 $ 0.58390196 $ 0.79022467 $ 0.44952903 $ 424,546
Jan 23, 2022 $ 0.46753336 $ 0.49790057 $ 0.40554779 $ 61,359
Jan 22, 2022 $ 0.41756828 $ 0.51109751 $ 0.41437186 $ 93,848
Jan 21, 2022 $ 0.50633987 $ 0.58552992 $ 0.49255453 $ 77,524
Jan 20, 2022 $ 0.57438892 $ 0.63435668 $ 0.56242815 $ 1,128,373
Jan 19, 2022 $ 0.58793818 $ 0.64338313 $ 0.53105412 $ 227,686
Jan 18, 2022 $ 0.57522457 $ 0.66590809 $ 0.57016677 $ 2,063,561
Jan 17, 2022 $ 0.64961135 $ 0.65626442 $ 0.61150017 $ 1,678,582
Jan 16, 2022 $ 0.65393177 $ 0.66938423 $ 0.62746404 $ 3,120,777
Jan 15, 2022 $ 0.65436232 $ 0.66825073 $ 0.62286274 $ 838,160
Jan 14, 2022 $ 0.64961263 $ 0.67920848 $ 0.62160617 $ 2,609,464
Jan 13, 2022 $ 0.65256759 $ 0.65807161 $ 0.55689099 $ 1,028,349
Jan 12, 2022 $ 0.63003175 $ 0.68598963 $ 0.62090639 $ 2,853,106
Jan 11, 2022 $ 0.64922783 $ 0.68828559 $ 0.60958257 $ 4,052,102
Jan 10, 2022 $ 0.65144138 $ 0.73856716 $ 0.59146540 $ 4,133,308
Jan 09, 2022 $ 0.66042671 $ 0.68858848 $ 0.63918777 $ 4,731,246
Jan 08, 2022 $ 0.65926958 $ 0.70525530 $ 0.57815601 $ 3,479,005
Jan 07, 2022 $ 0.67163980 $ 0.75048523 $ 0.65326713 $ 2,307,790
Jan 06, 2022 $ 0.73991511 $ 0.94420521 $ 0.67104375 $ 2,731,170
Jan 05, 2022 $ 0.70427443 $ 0.90782615 $ 0.46356855 $ 1,560,918
Jan 04, 2022 $ 0.52576057 $ 0.73933526 $ 0.42104656 $ 2,620,701
Jan 03, 2022 $ 0.70768868 $ 0.74975974 $ 0.69990787 $ 5,320,389
Jan 02, 2022 $ 0.73830021 $ 0.74867415 $ 0.67695892 $ 5,675,327
Jan 01, 2022 $ 0.72925382 $ 0.74048621 $ 0.65938845 $ 4,976
Dec 31, 2021 $ 0.71287614 $ 0.74134172 $ 0.67185968 $ 2,981
Dec 30, 2021 $ 0.72691146 $ 0.74052279 $ 0.67540782 $ 4,711
Dec 29, 2021 $ 0.70465981 $ 0.72694997 $ 0.67259676 $ 3,354
Dec 28, 2021 $ 0.70303816 $ 0.71146590 $ 0.67951222 $ 3,353
Dec 27, 2021 $ 0.70191201 $ 0.72694880 $ 0.68040823 $ 3,159
Dec 26, 2021 $ 0.70863944 $ 0.74471269 $ 0.67248111 $ 6,321
Dec 25, 2021 $ 0.71246065 $ 0.72628296 $ 0.66984498 $ 3,781
Dec 24, 2021 $ 0.70201819 $ 0.73114565 $ 0.69623269 $ 3,287,357
Dec 23, 2021 $ 0.70248412 $ 0.80249092 $ 0.67921355 $ 3,119,842
Dec 22, 2021 $ 0.79390808 $ 0.83470234 $ 0.70702259 $ 1,836,704
Dec 21, 2021 $ 0.82861970 $ 0.86383284 $ 0.75069069 $ 2,422,546
Dec 20, 2021 $ 0.85214834 $ 0.88163633 $ 0.84087120 $ 425,653
Dec 19, 2021 $ 0.86590572 $ 0.88839872 $ 0.84343685 $ 399,306
Dec 18, 2021 $ 0.86083641 $ 0.87885070 $ 0.83470020 $ 419,812
Dec 17, 2021 $ 0.85350619 $ 0.90680812 $ 0.83289110 $ 379,108
Dec 16, 2021 $ 0.90088575 $ 0.90802417 $ 0.83627720 $ 356,686
Dec 15, 2021 $ 0.88792245 $ 0.95595977 $ 0.49116453 $ 384,457
Dec 14, 2021 $ 0.88219579 $ 0.94730398 $ 0.85148955 $ 332,236
Dec 13, 2021 $ 0.94603209 $ 0.95555577 $ 0.74221446 $ 403,947
Dec 12, 2021 $ 0.75538079 $ 0.79132787 $ 0.73995189 $ 294,582
Dec 11, 2021 $ 0.76926969 $ 0.79052625 $ 0.75067749 $ 258,099
Dec 10, 2021 $ 0.77236180 $ 0.80914615 $ 0.76000938 $ 268,408
Dec 09, 2021 $ 0.78643666 $ 0.87755523 $ 0.77773134 $ 251,592
Dec 08, 2021 $ 0.85923625 $ 0.88260655 $ 0.75946803 $ 86,204
Dec 07, 2021 $ 0.85868578 $ 0.91563538 $ 0.84232450 $ 83,661
Dec 06, 2021 $ 0.91219532 $ 0.96071081 $ 0.83548588 $ 238,926
Dec 05, 2021 $ 0.93345556 $ 0.93678875 $ 0.80438228 $ 762,768
Dec 04, 2021 $ 0.87500476 $ 0.89749487 $ 0.72851820 $ 772,394
Dec 03, 2021 $ 0.81341070 $ 0.85596595 $ 0.62345453 $ 318,720
Dec 01, 2021 $ 0.94704601 $ 0.96316787 $ 0.70716258 $ 490,268
Nov 30, 2021 $ 0.72321432 $ 0.75162521 $ 0.70765127 $ 278,286
Nov 29, 2021 $ 0.73825625 $ 0.81469272 $ 0.70475965 $ 322,112
Nov 28, 2021 $ 0.70475965 $ 0.75112867 $ 0.68870900 $ 262,081
Nov 27, 2021 $ 0.73836551 $ 0.76601278 $ 0.70785167 $ 276,689
Nov 26, 2021 $ 0.72896789 $ 0.86170523 $ 0.71223553 $ 274,875
Nov 25, 2021 $ 0.86046902 $ 0.88064678 $ 0.84086796 $ 215,277
Nov 24, 2021 $ 0.84462670 $ 0.92617740 $ 0.82983831 $ 187,508
Nov 23, 2021 $ 0.89709218 $ 0.97885132 $ 0.82960593 $ 128,536
Nov 22, 2021 $ 0.96891815 $ 1.0036300 $ 0.94808796 $ 284,446
Nov 21, 2021 $ 0.98701599 $ 0.99713057 $ 0.93751720 $ 250,660
Nov 20, 2021 $ 0.98006284 $ 0.98819457 $ 0.93494572 $ 245,367
Nov 19, 2021 $ 0.97620447 $ 0.98136657 $ 0.80812588 $ 379,657
Nov 18, 2021 $ 0.92287266 $ 0.92301870 $ 0.67775457 $ 254,987
Nov 17, 2021 $ 0.69930516 $ 0.97392538 $ 0.50086067 $ 469,607
Nov 16, 2021 $ 0.80188148 $ 0.89911312 $ 0.72900829 $ 102,028
Nov 15, 2021 $ 0.75625083 $ 0.82101700 $ 0.66547632 $ 76,709
Nov 14, 2021 $ 0.70750304 $ 0.84140567 $ 0.59211514 $ 80,578
Nov 13, 2021 $ 0.83620997 $ 0.86887166 $ 0.81791239 $ 45,755
Nov 12, 2021 $ 0.86525291 $ 0.91963762 $ 0.86271458 $ 76,075
Nov 11, 2021 $ 0.91284445 $ 0.96809752 $ 0.89294684 $ 150,779
Nov 10, 2021 $ 0.95140022 $ 0.97570564 $ 0.81786423 $ 353,846
Nov 09, 2021 $ 0.93295717 $ 0.95504700 $ 0.78327877 $ 199,834
Nov 08, 2021 $ 0.89219532 $ 0.95779819 $ 0.80457124 $ 128,093
Nov 07, 2021 $ 0.83635657 $ 0.87883571 $ 0.80744404 $ 61,391
Nov 06, 2021 $ 0.86460095 $ 0.91274816 $ 0.82383386 $ 72,414
Nov 05, 2021 $ 0.87413468 $ 0.97111106 $ 0.76630499 $ 131,584
Nov 04, 2021 $ 0.86736238 $ 0.99061047 $ 0.80363493 $ 254,095
Nov 03, 2021 $ 0.97681773 $ 0.99603765 $ 0.85188780 $ 485,300
Nov 02, 2021 $ 0.92294727 $ 0.95928339 $ 0.69760337 $ 420,149
Nov 01, 2021 $ 0.76853333 $ 0.87529107 $ 0.67843761 $ 364,088
Oct 31, 2021 $ 0.71590666 $ 1.0115497 $ 0.58526833 $ 305,258
Oct 30, 2021 $ 1.0010308 $ 1.0112842 $ 0.84939623 $ 260,933
Oct 29, 2021 $ 0.87212669 $ 0.94513536 $ 0.82607509 $ 195,675
Oct 28, 2021 $ 0.93615798 $ 0.95322355 $ 0.76821057 $ 199,983
Oct 27, 2021 $ 0.81437632 $ 0.94174505 $ 0.71447494 $ 172,287
Oct 26, 2021 $ 0.93525005 $ 0.96477381 $ 0.86951564 $ 107,951
Oct 24, 2021 $ 0.95762135 $ 1.0179410 $ 0.92627307 $ 160,138
Oct 23, 2021 $ 0.96210713 $ 0.96652514 $ 0.85966561 $ 138,239
Oct 22, 2021 $ 0.93174086 $ 0.95068334 $ 0.81955633 $ 122,608
Oct 21, 2021 $ 0.90707154 $ 0.97179009 $ 0.83877991 $ 116,067
Oct 20, 2021 $ 0.94469433 $ 0.98950892 $ 0.86617435 $ 134,760
Oct 19, 2021 $ 0.98885088 $ 1.0117886 $ 0.91238784 $ 146,886
Oct 18, 2021 $ 1.0034790 $ 1.0012200 $ 0.96115700 $ 160,511
Oct 17, 2021 $ 0.96720601 $ 0.99861769 $ 0.85495211 $ 197,890
Oct 16, 2021 $ 0.99252849 $ 1.0067511 $ 0.94887320 $ 177,342
Oct 15, 2021 $ 0.95439803 $ 1.0090416 $ 0.92430333 $ 252,887
Oct 14, 2021 $ 0.99575449 $ 1.0134336 $ 0.85493101 $ 255,035
Oct 13, 2021 $ 0.85925394 $ 1.0011858 $ 0.51490131 $ 811,312
Oct 12, 2021 $ 0.61415225 $ 1.0228761 $ 0.45979409 $ 400,429
Oct 11, 2021 $ 1.0205274 $ 1.0359552 $ 0.87704287 $ 230,115
Oct 10, 2021 $ 1.0113439 $ 1.0610707 $ 1.0007863 $ 184,466
Oct 09, 2021 $ 1.0134425 $ 1.0669611 $ 0.99134543 $ 229,759
Oct 08, 2021 $ 1.0377276 $ 1.1670934 $ 0.98128162 $ 280,675
Oct 07, 2021 $ 1.0499316 $ 1.3924485 $ 0.98146266 $ 294,950
Oct 06, 2021 $ 1.2258476 $ 1.2696459 $ 0.86220792 $ 191,154
Oct 05, 2021 $ 0.93666602 $ 1.3042834 $ 0.73626028 $ 377,536
Oct 04, 2021 $ 1.3042834 $ 3.1106843 $ 1.0839599 $ 703,267
Oct 03, 2021 $ 2.7148256 $ 2.7164322 $ 1.7084307 $ 432,030
Oct 02, 2021 $ 1.9699647 $ 2.0226301 $ 1.1753576 $ 1,120,166
Oct 01, 2021 $ 1.4470176 $ 1.5120285 $ 1.2416418 $ 1,558,932
Sep 30, 2021 $ 1.4286055 $ 1.4909058 $ 1.2166162 $ 1,742,627
Sep 29, 2021 $ 1.3779765 $ 1.5843072 $ 1.0305234 $ 1,070,696
Sep 28, 2021 $ 1.5025837 $ 1.5693895 $ 1.3279632 $ 1,522,520
Sep 27, 2021 $ 1.3453827 $ 1.5740823 $ 1.3325711 $ 1,900,025
Sep 26, 2021 $ 1.5302084 $ 1.5619919 $ 1.4920025 $ 2,160,142
Sep 25, 2021 $ 1.5282322 $ 1.5563191 $ 1.4899793 $ 1,338,938
Sep 24, 2021 $ 1.5319496 $ 1.7299947 $ 1.4953612 $ 1,370,770
Sep 23, 2021 $ 1.5074203 $ 2.0079127 $ 1.5027884 $ 1,350,925
Sep 22, 2021 $ 1.7107386 $ 2.6197168 $ 1.5042138 $ 3,326,271
Sep 21, 2021 $ 2.5514036 $ 3.2063474 $ 1.4477361 $ 4,813,800
Sep 20, 2021 $ 2.2727066 $ 2.4474009 $ 1.4391110 $ 2,682,101
Sep 19, 2021 $ 1.6556677 $ 1.7196537 $ 1.4019070 $ 2,369,038
Sep 18, 2021 $ 1.4893270 $ 1.5255213 $ 1.0915929 $ 1,962,818
Sep 17, 2021 $ 1.0995811 $ 1.2118482 $ 0.72927810 $ 1,596,511
Sep 16, 2021 $ 1.1873158 $ 1.1909155 $ 0.92119386 $ 2,996,937
Sep 15, 2021 $ 1.0589064 $ 1.1297608 $ 0.96446137 $ 5,053,719
Sep 14, 2021 $ 1.0997272 $ 1.2504523 $ 0.62094253 $ 4,085,373
Sep 13, 2021 $ 0.70075824 $ 0.73351735 $ 0.49394123 $ 3,311,556
Sep 12, 2021 $ 0.51212908 $ 0.53067695 $ 0.48626363 $ 1,668,138
Sep 11, 2021 $ 0.49810310 $ 0.52473582 $ 0.48796741 $ 1,686,267
Sep 10, 2021 $ 0.49392132 $ 0.63061247 $ 0.48398519 $ 2,364,161
Sep 09, 2021 $ 0.58736635 $ 0.71844335 $ 0.37133096 $ 3,400,470
Sep 08, 2021 $ 0.55539924 $ 0.58641684 $ 0.19811772 $ 346,207
Sep 07, 2021 $ 0.25980047 $ 0.27774059 $ 0.22299222 $ 79,203
Sep 06, 2021 $ 0.26571994 $ 0.28466693 $ 0.22966437 $ 94,064
Sep 05, 2021 $ 0.26155154 $ 0.28313743 $ 0.22806551 $ 91,314
Sep 04, 2021 $ 0.27444986 $ 0.29847832 $ 0.22058019 $ 87,675
Sep 03, 2021 $ 0.26599121 $ 0.31811745 $ 0.23890024 $ 116,719
Sep 02, 2021 $ 0.27460475 $ 0.48604955 $ 0.22307365 $ 212,818
Sep 01, 2021 $ 0.43106310 $ 0.49541031 $ 0.14260960 $ 140,465
Aug 31, 2021 $ 0.27482796 $ 0.50396582 $ 0.25608048 $ 49,302
Aug 30, 2021 $ 0.48869835 $ 0.49984685 $ 0.47015740 $ 52,939
Aug 29, 2021 $ 0.48808591 $ 0.50005564 $ 0.46906132 $ 77,502
Aug 27, 2021 $ 0.47405764 $ 0.51133946 $ 0.47313707 $ 79,518
Aug 26, 2021 $ 0.49244685 $ 0.52692416 $ 0.45532605 $ 70,282
Aug 25, 2021 $ 0.52499265 $ 0.52894783 $ 0.42771499 $ 71,538
Aug 24, 2021 $ 0.44398971 $ 0.49576251 $ 0.43437779 $ 79,400
Aug 23, 2021 $ 0.48705238 $ 0.50354635 $ 0.46077816 $ 92,113
Aug 22, 2021 $ 0.49055218 $ 0.49580254 $ 0.45265291 $ 74,635
Aug 21, 2021 $ 0.46249068 $ 0.47930337 $ 0.39752753 $ 68,687
Aug 20, 2021 $ 0.46348470 $ 0.51984519 $ 0.33718813 $ 108,064
Aug 19, 2021 $ 0.49214761 $ 0.52075516 $ 0.34295628 $ 70,760
Aug 18, 2021 $ 0.50928904 $ 0.55391823 $ 0.50898472 $ 104,540
Aug 17, 2021 $ 0.53064247 $ 0.56425061 $ 0.50972407 $ 125,314
Aug 16, 2021 $ 0.54963079 $ 0.57643765 $ 0.53854858 $ 100,982
Aug 15, 2021 $ 0.55645628 $ 0.61607454 $ 0.53346293 $ 102,109
Aug 14, 2021 $ 0.59609537 $ 0.62865401 $ 0.54716223 $ 117,019
Aug 13, 2021 $ 0.60416792 $ 0.62155327 $ 0.56122869 $ 152,338
Aug 12, 2021 $ 0.56788188 $ 0.66681707 $ 0.54543988 $ 132,955
Aug 11, 2021 $ 0.64394964 $ 0.74178280 $ 0.64265781 $ 124,494
Aug 10, 2021 $ 0.72708079 $ 0.74958177 $ 0.69788747 $ 140,328
Aug 09, 2021 $ 0.72930400 $ 0.93914000 $ 0.72834200 $ 192,135
Aug 08, 2021 $ 0.74624171 $ 1.4382595 $ 0.54712378 $ 227,571
Aug 07, 2021 $ 0.57077129 $ 0.60898138 $ 0.55363381 $ 135,241
Aug 06, 2021 $ 0.57208006 $ 0.64675292 $ 0.51743823 $ 148,027
Aug 05, 2021 $ 0.61409619 $ 0.95978438 $ 0.42404113 $ 109,998
Aug 04, 2021 $ 0.79716740 $ 0.98558312 $ 0.78776966 $ 17,785
Aug 03, 2021 $ 0.93037718 $ 1.2123593 $ 0.82029859 $ 8,665
Aug 02, 2021 $ 1.2021360 $ 1.3717719 $ 1.0756567 $ 19,055
Aug 01, 2021 $ 1.2908248 $ 1.6125786 $ 0.93694026 $ 32,573
Jul 31, 2021 $ 1.6062063 $ 1.6702722 $ 1.3889706 $ 135,070
Jul 30, 2021 $ 1.5702831 $ 1.5855849 $ 1.3491122 $ 102,777
Jul 29, 2021 $ 1.5250101 $ 1.5360153 $ 1.3549375 $ 111,328
Jul 28, 2021 $ 1.5395779 $ 1.5930524 $ 1.4054078 $ 210,664
Jul 27, 2021 $ 1.5619188 $ 1.5623882 $ 1.2047001 $ 258,382
Jul 26, 2021 $ 1.5073400 $ 1.8440322 $ 1.1304627 $ 278,609
Jul 25, 2021 $ 1.4567383 $ 1.5242039 $ 1.1108504 $ 222,007
Jul 24, 2021 $ 1.5070722 $ 1.6004718 $ 1.4855746 $ 371,553
Jul 23, 2021 $ 1.5503200 $ 1.6202016 $ 1.5191337 $ 368,695
Jul 22, 2021 $ 1.6018915 $ 1.6783868 $ 1.5116345 $ 368,321
Jul 21, 2021 $ 1.5648962 $ 1.7549814 $ 1.5310959 $ 380,864
Jul 20, 2021 $ 1.7073041 $ 1.7445740 $ 1.0879913 $ 295,791
Jul 19, 2021 $ 1.4304890 $ 1.4509367 $ 1.2798000 $ 350,757
Jul 18, 2021 $ 1.3908535 $ 1.5183556 $ 1.2741848 $ 150,185
Jul 17, 2021 $ 1.3996018 $ 1.6800601 $ 1.3972952 $ 158,805
Jul 16, 2021 $ 1.6702266 $ 1.8355898 $ 1.6592195 $ 461,332
Jul 15, 2021 $ 1.7401735 $ 2.0873638 $ 1.4350930 $ 324,255
Jul 14, 2021 $ 1.7588691 $ 1.7915634 $ 1.3798057 $ 225,106
Jul 13, 2021 $ 1.6772443 $ 2.1446246 $ 1.6523301 $ 239,886
Jul 12, 2021 $ 1.9756021 $ 2.0813188 $ 1.2391316 $ 249,334
Jul 11, 2021 $ 1.8531364 $ 1.8741951 $ 1.5015189 $ 260,746
Jul 10, 2021 $ 1.8541160 $ 1.8637414 $ 0.95567763 $ 224,605
Jul 09, 2021 $ 1.6947365 $ 1.7100282 $ 1.5355630 $ 271,327
Jul 08, 2021 $ 1.5943707 $ 1.9224589 $ 1.3579492 $ 262,910
Jul 07, 2021 $ 1.7863261 $ 2.2754425 $ 0.77420465 $ 283,424
Jul 06, 2021 $ 1.9566481 $ 2.1956930 $ 1.5742278 $ 241,211
Jul 05, 2021 $ 1.9832880 $ 2.3375280 $ 1.7191631 $ 188,295
Jul 04, 2021 $ 2.0779221 $ 2.1192290 $ 1.8949232 $ 205,384
Jul 03, 2021 $ 2.0617172 $ 2.5575633 $ 1.9175588 $ 222,666
Jul 02, 2021 $ 2.1116031 $ 2.9077814 $ 1.7423109 $ 280,017
Jul 01, 2021 $ 2.8802023 $ 3.0154994 $ 2.2979397 $ 323,175
Jun 29, 2021 $ 3.0005057 $ 3.0407381 $ 2.9275921 $ 530,634
Jun 28, 2021 $ 2.9734489 $ 3.1979584 $ 2.9271754 $ 693,013
Jun 27, 2021 $ 3.1497826 $ 3.1497826 $ 2.9422798 $ 638,437
Jun 26, 2021 $ 3.0415559 $ 3.0509064 $ 2.9115892 $ 681,380
Jun 25, 2021 $ 2.9475083 $ 3.0246594 $ 2.8993753 $ 699,219
Jun 24, 2021 $ 2.9787224 $ 3.0752445 $ 2.9185783 $ 675,476
Jun 23, 2021 $ 2.9849377 $ 3.0637479 $ 2.8597700 $ 534,077
Jun 22, 2021 $ 2.9200009 $ 3.1023959 $ 2.3624284 $ 268,097
Jun 21, 2021 $ 3.0490105 $ 3.0564454 $ 2.7695357 $ 251,538
Jun 20, 2021 $ 2.9909115 $ 3.0360617 $ 2.8453631 $ 235,168
Jun 19, 2021 $ 2.9141632 $ 2.9734518 $ 2.4564583 $ 242,058
Jun 18, 2021 $ 2.8257189 $ 3.0095218 $ 2.1548474 $ 238,540
Jun 17, 2021 $ 2.9719919 $ 3.0633643 $ 2.9144914 $ 230,525
Jun 16, 2021 $ 3.0307079 $ 3.1595217 $ 2.6595365 $ 189,298
Jun 15, 2021 $ 2.6893069 $ 3.2995422 $ 2.1659114 $ 271,304
Jun 14, 2021 $ 2.5805512 $ 3.1066137 $ 1.5914879 $ 173,670
Jun 13, 2021 $ 1.8787034 $ 1.9348449 $ 1.2995511 $ 95,364
Jun 12, 2021 $ 1.8049477 $ 1.8458874 $ 1.6223242 $ 64,385
Jun 11, 2021 $ 1.7094269 $ 1.8949412 $ 1.6073964 $ 89,846
Jun 10, 2021 $ 1.8248345 $ 3.4273554 $ 1.6178744 $ 167,782
Jun 09, 2021 $ 2.0676352 $ 2.0864581 $ 1.8011828 $ 116,682
Jun 08, 2021 $ 1.9184318 $ 2.2093598 $ 1.7665911 $ 103,390
Jun 07, 2021 $ 2.0219633 $ 2.3436935 $ 2.0092400 $ 105,940
Jun 06, 2021 $ 2.1720797 $ 2.2098555 $ 2.0057430 $ 134,176
Jun 05, 2021 $ 2.1539495 $ 2.2842381 $ 2.0127674 $ 133,882
Jun 04, 2021 $ 2.2167234 $ 2.4218626 $ 2.0424787 $ 112,117
Jun 03, 2021 $ 2.3431753 $ 3.3845383 $ 2.0913623 $ 176,781
Jun 02, 2021 $ 3.3147782 $ 3.4039562 $ 3.0264048 $ 278,546
Jun 01, 2021 $ 3.0668996 $ 3.0903723 $ 2.8838914 $ 260,727
May 31, 2021 $ 2.9382813 $ 2.9999904 $ 2.6316569 $ 252,343
May 30, 2021 $ 2.8916070 $ 2.9188262 $ 2.5564781 $ 179,912
May 29, 2021 $ 2.7194800 $ 2.9463304 $ 2.4518353 $ 140,400
May 28, 2021 $ 2.7812545 $ 3.0028595 $ 2.4262697 $ 325,839
May 27, 2021 $ 2.9757552 $ 3.2194617 $ 2.9230234 $ 335,719
May 26, 2021 $ 3.1441008 $ 3.1687826 $ 3.0144179 $ 424,288
May 25, 2021 $ 3.0561318 $ 3.2082168 $ 2.9715613 $ 413,768
May 24, 2021 $ 3.1574110 $ 3.2791175 $ 2.7212256 $ 406,456
May 23, 2021 $ 2.7938678 $ 3.2574347 $ 2.5321195 $ 417,789
May 22, 2021 $ 3.2036025 $ 3.2567212 $ 3.0270678 $ 321,830
May 21, 2021 $ 3.1679147 $ 3.3874874 $ 3.0095184 $ 343,239
May 20, 2021 $ 3.1042945 $ 3.3115049 $ 2.7975270 $ 390,025
May 19, 2021 $ 2.8956499 $ 3.2378042 $ 2.7504552 $ 255,773
May 18, 2021 $ 3.0368449 $ 3.5766899 $ 2.9450328 $ 293,989
May 17, 2021 $ 3.4804623 $ 3.7302082 $ 2.9138161 $ 241,463
May 16, 2021 $ 3.4574136 $ 3.5967193 $ 3.2892551 $ 303,034
May 15, 2021 $ 3.4112560 $ 3.6866288 $ 3.1255653 $ 283,100
May 14, 2021 $ 3.5976694 $ 3.7219194 $ 3.4471992 $ 318,689
May 13, 2021 $ 3.4559058 $ 3.8056136 $ 3.2571958 $ 363,272
May 12, 2021 $ 3.5836358 $ 3.7085617 $ 3.3517669 $ 272,314
May 11, 2021 $ 3.5402446 $ 3.8441388 $ 3.4693339 $ 373,663
May 10, 2021 $ 3.5202565 $ 3.6696274 $ 3.3368591 $ 256,232
May 09, 2021 $ 3.6237531 $ 3.6331471 $ 3.1801795 $ 265,183
May 08, 2021 $ 3.5756089 $ 3.7888150 $ 3.5582893 $ 235,566
May 07, 2021 $ 3.7276842 $ 3.7789167 $ 3.2533905 $ 157,697
May 06, 2021 $ 3.7247227 $ 3.8318802 $ 3.3414137 $ 160,435
May 05, 2021 $ 3.7615017 $ 4.1516865 $ 3.0202350 $ 168,397
May 04, 2021 $ 3.7394862 $ 3.8284815 $ 2.6301341 $ 166,152
May 03, 2021 $ 3.5927688 $ 3.8624636 $ 3.5759484 $ 158,466
May 02, 2021 $ 3.7657798 $ 3.9202132 $ 3.5875250 $ 153,853
May 01, 2021 $ 3.6922873 $ 4.0658066 $ 3.2746143 $ 205,710
Apr 30, 2021 $ 3.9811273 $ 3.9922034 $ 3.8011286 $ 541,291
Apr 29, 2021 $ 3.8281531 $ 3.9684859 $ 3.7282800 $ 546,288
Apr 28, 2021 $ 3.9413359 $ 4.0705658 $ 3.8731196 $ 397,124
Apr 27, 2021 $ 4.0386101 $ 4.1251610 $ 3.8940066 $ 515,980
Apr 26, 2021 $ 3.9797782 $ 4.0730208 $ 3.8185617 $ 973,544
Apr 25, 2021 $ 3.8426749 $ 3.9452239 $ 3.7771574 $ 770,705
Apr 24, 2021 $ 3.8755907 $ 3.9335847 $ 3.5559192 $ 1,163,452
Apr 23, 2021 $ 3.8895901 $ 3.9614943 $ 3.7941244 $ 1,427,973
Apr 22, 2021 $ 3.8734385 $ 3.9550542 $ 3.7090093 $ 1,442,682
Apr 21, 2021 $ 3.7376931 $ 3.9645212 $ 3.2369230 $ 1,487,063
Apr 20, 2021 $ 3.8135834 $ 3.9104374 $ 3.3269637 $ 1,934,786
Apr 19, 2021 $ 3.8476727 $ 4.0101726 $ 3.7342171 $ 2,158,569
Apr 18, 2021 $ 3.9238274 $ 4.0630608 $ 3.4546981 $ 1,572,774
Apr 17, 2021 $ 3.8407967 $ 4.2358927 $ 3.6672717 $ 1,555,391
Apr 16, 2021 $ 4.2131853 $ 4.2335487 $ 3.3364092 $ 733,232
Apr 15, 2021 $ 3.8399630 $ 3.8897398 $ 3.5669659 $ 552,304
Apr 14, 2021 $ 3.8727333 $ 3.9759959 $ 3.5144962 $ 1,199,041
Apr 13, 2021 $ 3.8805311 $ 4.0679145 $ 3.7900748 $ 933,966
Apr 12, 2021 $ 3.9481579 $ 3.9655290 $ 3.7535663 $ 1,027,949
Apr 11, 2021 $ 3.8655003 $ 4.1853138 $ 3.2476096 $ 595,117
Apr 10, 2021 $ 4.0188064 $ 4.0751367 $ 3.8364648 $ 1,106,997
Apr 09, 2021 $ 4.0072879 $ 4.1024145 $ 3.2481597 $ 1,147,229
Apr 08, 2021 $ 3.8608398 $ 4.1651285 $ 3.0983163 $ 1,267,485
Apr 07, 2021 $ 3.3795813 $ 3.4066015 $ 2.6099135 $ 876,828
Apr 06, 2021 $ 3.0216876 $ 3.2419941 $ 2.4822086 $ 702,311
Apr 05, 2021 $ 2.5079463 $ 2.6360596 $ 1.4031286 $ 611,497
Apr 04, 2021 $ 2.4637247 $ 3.4540274 $ 1.4317779 $ 882,386
Apr 03, 2021 $ 2.5754682 $ 3.5197952 $ 0.45267726 $ 991,292
Apr 02, 2021 $ 2.9110324 $ 3.4776666 $ 2.7766188 $ 993,199
Apr 01, 2021 $ 3.4367302 $ 3.4497535 $ 2.9287180 $ 1,109,674
Mar 31, 2021 $ 3.2887360 $ 3.6019049 $ 3.0005003 $ 1,645,229
Mar 30, 2021 $ 3.5287354 $ 3.6111653 $ 2.8026129 $ 1,066,345
Mar 29, 2021 $ 3.0598174 $ 3.2148237 $ 2.7160292 $ 1,176,849
Mar 28, 2021 $ 2.7417553 $ 3.2144210 $ 2.7077565 $ 994,935
Mar 27, 2021 $ 3.0988387 $ 3.7194097 $ 2.9751902 $ 898,953
Mar 26, 2021 $ 3.5315412 $ 3.8638888 $ 2.9578596 $ 1,689,892
Mar 25, 2021 $ 3.7696886 $ 3.8315571 $ 3.0426626 $ 1,979,395
Mar 24, 2021 $ 3.2951258 $ 3.9205282 $ 3.2424601 $ 1,208,009
Mar 23, 2021 $ 3.4229124 $ 3.9225485 $ 3.3940851 $ 1,318,404
Mar 22, 2021 $ 3.8749230 $ 3.9879305 $ 3.7310113 $ 1,234,692
Mar 21, 2021 $ 3.7712556 $ 4.2153490 $ 3.2868397 $ 1,665,257
Mar 20, 2021 $ 3.8647353 $ 3.9444666 $ 3.5508879 $ 1,667,234
Mar 19, 2021 $ 3.6984925 $ 3.7582620 $ 3.1976119 $ 1,175,357
Mar 18, 2021 $ 3.5460495 $ 3.6064506 $ 3.3303219 $ 2,829,444
Mar 17, 2021 $ 3.4362077 $ 3.8915374 $ 3.2424202 $ 2,199,924
Mar 16, 2021 $ 3.6575263 $ 3.8903747 $ 3.3410150 $ 1,988,416
Mar 15, 2021 $ 3.7848113 $ 3.8270237 $ 3.6701486 $ 2,341,848
Mar 14, 2021 $ 3.7826740 $ 3.8807689 $ 2.8590408 $ 1,889,220
Mar 13, 2021 $ 3.4829410 $ 3.9337137 $ 2.2489315 $ 1,430,575
Mar 12, 2021 $ 3.2150193 $ 3.5395791 $ 2.0559589 $ 1,698,106
Mar 11, 2021 $ 3.5001469 $ 3.7863715 $ 3.4630537 $ 2,241,234
Mar 10, 2021 $ 3.7679248 $ 4.0821310 $ 3.1983347 $ 1,217,763
Mar 09, 2021 $ 4.0321816 $ 4.0351734 $ 3.1504771 $ 2,740,662
Mar 08, 2021 $ 3.9102262 $ 4.1572237 $ 3.8608984 $ 2,508,635
Mar 07, 2021 $ 4.0550473 $ 4.1058193 $ 3.8683659 $ 3,579,792
Mar 06, 2021 $ 3.8677039 $ 3.9012919 $ 3.0680973 $ 3,302,275
Mar 05, 2021 $ 3.7394129 $ 3.8248896 $ 3.5316495 $ 2,378,232
Mar 04, 2021 $ 3.7604334 $ 4.0446026 $ 3.2271670 $ 3,844,751
Mar 03, 2021 $ 3.9792493 $ 4.1059593 $ 3.5906616 $ 4,019,721
Mar 02, 2021 $ 3.8258942 $ 4.1574201 $ 3.4140987 $ 4,829,643
Mar 01, 2021 $ 4.0391762 $ 4.0944556 $ 3.6485509 $ 3,336,847
Feb 28, 2021 $ 3.6715191 $ 3.7761501 $ 3.5760590 $ 3,261,036
Feb 27, 2021 $ 3.7406284 $ 3.8103702 $ 3.6845894 $ 3,082,968
Feb 26, 2021 $ 3.7195480 $ 3.7700570 $ 3.5561273 $ 3,207,058
Feb 25, 2021 $ 3.7303006 $ 3.9578706 $ 3.6999981 $ 3,219,725
Feb 24, 2021 $ 3.8834671 $ 4.0608274 $ 3.3213296 $ 2,427,759
Feb 23, 2021 $ 3.6998871 $ 3.8863054 $ 3.2707395 $ 121,852
Feb 22, 2021 $ 3.7396560 $ 4.1291384 $ 3.3923010 $ 178,353
Feb 21, 2021 $ 3.6301948 $ 4.1277272 $ 3.5341399 $ 158,484
Feb 20, 2021 $ 3.8620771 $ 4.3860187 $ 3.7751318 $ 239,397
Feb 19, 2021 $ 4.3436729 $ 4.3939177 $ 3.3901357 $ 649,640
Feb 18, 2021 $ 4.2030277 $ 4.3206598 $ 3.5992283 $ 753,430
Feb 17, 2021 $ 4.0770883 $ 4.3176596 $ 3.0731168 $ 1,946,646
Feb 16, 2021 $ 4.0130404 $ 4.0301411 $ 3.8780575 $ 2,126,448
Feb 15, 2021 $ 3.9342647 $ 3.9640386 $ 3.8135060 $ 2,505,799
Feb 14, 2021 $ 3.9393792 $ 4.0498112 $ 3.8888477 $ 2,394,532
Feb 13, 2021 $ 4.0299139 $ 4.0839899 $ 3.9019490 $ 3,630,560
Feb 12, 2021 $ 4.0108321 $ 4.1044652 $ 3.7261554 $ 2,746,212
Feb 11, 2021 $ 3.9261735 $ 4.0405517 $ 3.7644667 $ 2,972,587
Feb 10, 2021 $ 3.9556881 $ 4.2768964 $ 3.4726362 $ 2,628,797
Feb 09, 2021 $ 4.2480232 $ 4.9923364 $ 3.0639005 $ 3,837,964
Feb 08, 2021 $ 3.6962708 $ 4.2946287 $ 3.6317865 $ 1,816,598
Feb 07, 2021 $ 3.8511581 $ 4.2466527 $ 3.8358282 $ 2,213,533
Feb 06, 2021 $ 4.2049257 $ 4.5049904 $ 3.9952466 $ 2,442,199
Feb 05, 2021 $ 4.2447217 $ 4.9638411 $ 4.0724887 $ 2,730,907
Feb 04, 2021 $ 4.7885822 $ 4.8912050 $ 4.0708657 $ 3,567,393
Feb 03, 2021 $ 4.1205832 $ 4.8438407 $ 3.7006791 $ 2,773,481
Feb 02, 2021 $ 4.5484219 $ 4.6770716 $ 4.1849903 $ 4,580,167
Feb 01, 2021 $ 4.4049302 $ 4.4695937 $ 4.3470563 $ 2,742,368
Jan 31, 2021 $ 4.3841783 $ 4.5329165 $ 3.9673833 $ 2,469,857
Jan 30, 2021 $ 4.0129023 $ 4.6884368 $ 4.0010029 $ 5,084,404
Jan 29, 2021 $ 4.2541953 $ 4.9221878 $ 4.1557506 $ 4,564,824
Jan 28, 2021 $ 4.6248855 $ 4.6535087 $ 4.3670681 $ 4,555,338
Jan 27, 2021 $ 4.4185068 $ 4.6916167 $ 4.1623836 $ 3,516,003
Jan 26, 2021 $ 4.6617838 $ 4.9042744 $ 4.5690235 $ 2,759,218
Jan 25, 2021 $ 4.8374266 $ 5.1488310 $ 4.7969586 $ 1,469,489
Jan 24, 2021 $ 5.0083982 $ 5.4502103 $ 4.8779654 $ 3,632,803
Jan 23, 2021 $ 4.9957807 $ 5.3053901 $ 4.9474922 $ 4,277,018
Jan 22, 2021 $ 4.9633000 $ 5.3989594 $ 4.8273313 $ 2,930,757
Jan 21, 2021 $ 4.9664031 $ 5.3365187 $ 4.7830218 $ 4,784,542
Jan 20, 2021 $ 5.3268785 $ 5.7048852 $ 4.8864951 $ 4,959,807
Jan 19, 2021 $ 5.5304566 $ 7.4659256 $ 4.7234909 $ 5,163,539
Jan 18, 2021 $ 5.5978365 $ 7.7354677 $ 4.3741662 $ 4,464,683
Jan 17, 2021 $ 4.4959690 $ 7.3313766 $ 3.6955249 $ 3,055,144
Jan 16, 2021 $ 3.9287226 $ 4.0656082 $ 3.8025771 $ 2,890,070
Jan 15, 2021 $ 4.0306119 $ 4.2169830 $ 3.8453359 $ 2,994,391
Jan 14, 2021 $ 3.9253459 $ 4.0405918 $ 3.8619425 $ 2,835,331
Jan 13, 2021 $ 3.9869353 $ 4.3094845 $ 3.6809778 $ 2,954,890
Jan 12, 2021 $ 4.1319572 $ 4.2151503 $ 3.6567048 $ 2,977,596
Jan 11, 2021 $ 3.7099848 $ 4.7320281 $ 3.5698418 $ 2,164,399
Jan 10, 2021 $ 4.4261889 $ 4.7902271 $ 3.6793160 $ 2,855,196
Jan 09, 2021 $ 4.4612054 $ 4.8268508 $ 4.1242402 $ 3,348,199
Jan 08, 2021 $ 4.3267674 $ 4.7096669 $ 4.2634068 $ 3,425,968
Jan 07, 2021 $ 4.6229362 $ 4.8947139 $ 4.1231617 $ 2,123,540
Jan 06, 2021 $ 4.2508007 $ 5.0410662 $ 4.2359448 $ 3,329,790
Jan 05, 2021 $ 5.0045058 $ 5.0957184 $ 4.2609986 $ 3,077,260
Jan 04, 2021 $ 4.8327196 $ 5.4358530 $ 4.0514953 $ 2,225,221
Jan 03, 2021 $ 5.0741858 $ 5.5162254 $ 4.0322682 $ 3,351,379
Jan 02, 2021 $ 4.7997831 $ 5.5640418 $ 4.0755360 $ 3,411,544
Jan 01, 2021 $ 5.2228614 $ 5.5916940 $ 4.6118789 $ 3,749,587
Dec 31, 2020 $ 5.0136019 $ 5.6087787 $ 4.4869592 $ 3,684,170
Dec 30, 2020 $ 5.2647974 $ 5.2767350 $ 4.0177610 $ 3,173,727
Dec 29, 2020 $ 4.7650648 $ 4.8334113 $ 3.8647506 $ 2,648,830
Dec 28, 2020 $ 4.7912914 $ 4.8217690 $ 4.0153923 $ 2,483,491
Dec 27, 2020 $ 4.0857507 $ 4.5942720 $ 3.9874007 $ 2,638,123
Dec 26, 2020 $ 4.5374245 $ 4.5525714 $ 3.8726697 $ 2,098,987
Dec 25, 2020 $ 4.2609301 $ 4.5703573 $ 3.8273829 $ 2,187,962
Dec 24, 2020 $ 4.4130553 $ 4.5443292 $ 3.7012712 $ 2,872,351
Dec 23, 2020 $ 4.4708530 $ 4.5355126 $ 3.6533655 $ 2,804,397
Dec 22, 2020 $ 4.4380111 $ 4.5188968 $ 4.4051649 $ 2,887,712
Dec 21, 2020 $ 4.4534021 $ 4.5324588 $ 4.1901024 $ 2,792,697
Dec 20, 2020 $ 4.2097257 $ 4.4017637 $ 4.2019734 $ 3,160,760
Dec 19, 2020 $ 4.3757024 $ 4.5003931 $ 4.2495330 $ 3,288,820
Dec 18, 2020 $ 4.3569225 $ 4.5135352 $ 4.1669334 $ 3,160,699
Dec 17, 2020 $ 4.3783535 $ 4.5331673 $ 4.0055745 $ 3,170,680
Dec 16, 2020 $ 4.3965212 $ 4.5726399 $ 4.2754810 $ 3,065,012
Dec 15, 2020 $ 4.4105447 $ 4.5162783 $ 4.3682177 $ 3,087,821
Dec 14, 2020 $ 4.4703927 $ 4.5147055 $ 4.2995134 $ 3,295,439
Dec 13, 2020 $ 4.4711315 $ 4.5182898 $ 4.4480124 $ 3,347,533
Dec 12, 2020 $ 4.4755431 $ 4.5136407 $ 4.3037334 $ 3,333,552
Dec 11, 2020 $ 4.4692297 $ 4.5487462 $ 4.2949620 $ 3,332,773
Dec 10, 2020 $ 4.4310461 $ 4.5124910 $ 4.3010630 $ 3,251,961
Dec 09, 2020 $ 4.4874470 $ 4.5437196 $ 4.2895343 $ 3,138,698
Dec 08, 2020 $ 4.3079875 $ 4.3989536 $ 4.2287503 $ 2,901,232
Dec 07, 2020 $ 4.3180191 $ 4.5311701 $ 4.1276036 $ 2,996,394
Dec 06, 2020 $ 4.4425522 $ 4.4616764 $ 4.3894438 $ 3,319,615
Dec 05, 2020 $ 4.4081816 $ 30.055904 $ 0.07995567 $ 3,181,135
Dec 04, 2020 $ 4.0380015 $ 4.1803274 $ 3.7074178 $ 2,936,421
Dec 03, 2020 $ 3.7154948 $ 4.9166281 $ 3.6513155 $ 2,742,863
Dec 02, 2020 $ 4.0076950 $ 4.0233330 $ 3.6388800 $ 2,982,799
Dec 01, 2020 $ 3.9166350 $ 3.9321360 $ 3.7500420 $ 2,928,391
Nov 30, 2020 $ 3.7641304 $ 3.9387412 $ 3.4986109 $ 2,728,637
Nov 29, 2020 $ 3.6978461 $ 3.9321909 $ 3.5021969 $ 1,387,960
Nov 28, 2020 $ 3.5269266 $ 3.7341500 $ 3.5032918 $ 0
Nov 27, 2020 $ 3.6770744 $ 3.8312043 $ 3.6373682 $ 1,988,175
Nov 26, 2020 $ 3.7734540 $ 3.7936780 $ 3.1126300 $ 2,701,638
Nov 25, 2020 $ 3.7219615 $ 3.7941014 $ 3.1455392 $ 0
Nov 24, 2020 $ 3.7202653 $ 3.7637469 $ 3.0490310 $ 2,501,685
Nov 23, 2020 $ 3.7230215 $ 3.7259344 $ 3.3039784 $ 2,297,128
Nov 22, 2020 $ 3.5177791 $ 3.5693589 $ 2.8672216 $ 2,410,574
Nov 21, 2020 $ 2.8672216 $ 3.4387587 $ 2.8593620 $ 0
Nov 20, 2020 $ 3.4254542 $ 3.5110728 $ 3.1946123 $ 2,570,074
Nov 19, 2020 $ 3.3141583 $ 3.3362747 $ 3.1699269 $ 0
Nov 18, 2020 $ 3.2012811 $ 3.2071590 $ 2.5268886 $ 0
Nov 17, 2020 $ 3.1043794 $ 3.1282245 $ 2.5367481 $ 2,137,716
Nov 16, 2020 $ 2.7017136 $ 2.7996095 $ 2.5919203 $ 1,827,713
Nov 15, 2020 $ 2.5962140 $ 2.6093640 $ 2.5819580 $ 1,737,250
Nov 14, 2020 $ 2.6068922 $ 2.6194995 $ 2.5889790 $ 1,829,012
Nov 13, 2020 $ 2.6018262 $ 2.6576110 $ 2.5640422 $ 1,600,774
Nov 12, 2020 $ 2.6227286 $ 2.6648629 $ 2.6078444 $ 1,691,643
Nov 11, 2020 $ 2.6428430 $ 2.6980342 $ 2.6228599 $ 1,649,490
Nov 10, 2020 $ 2.6907413 $ 2.7032523 $ 2.4906783 $ 1,042,455
Nov 09, 2020 $ 2.5319618 $ 2.5452983 $ 1.7193597 $ 1,518,176
Nov 08, 2020 $ 1.7193597 $ 2.0071332 $ 1.7015972 $ 0
Nov 07, 2020 $ 1.9136337 $ 1.9833260 $ 1.8432248 $ 0
Nov 06, 2020 $ 1.9401536 $ 2.4110655 $ 1.8387993 $ 1,506,232
Nov 05, 2020 $ 2.3561907 $ 2.4302184 $ 2.2048950 $ 1,663,404
Nov 04, 2020 $ 2.4302184 $ 2.6180241 $ 2.4023487 $ 0
Nov 03, 2020 $ 2.6007555 $ 2.6283980 $ 2.4763480 $ 1,103,830
Nov 02, 2020 $ 2.4894533 $ 2.5524978 $ 2.2908188 $ 1,289,292
Nov 01, 2020 $ 2.3087113 $ 2.3096825 $ 2.0972095 $ 1,192,713
Oct 31, 2020 $ 2.1295020 $ 2.1544806 $ 2.0929216 $ 1,532,413
Oct 30, 2020 $ 2.1384937 $ 2.1571678 $ 2.1145283 $ 1,539,454
Oct 29, 2020 $ 2.1464226 $ 2.2298132 $ 2.0970668 $ 1,408,298
Oct 28, 2020 $ 2.1110463 $ 2.2396941 $ 2.0948758 $ 1,403,542
Oct 27, 2020 $ 2.1598080 $ 2.1858556 $ 1.5061931 $ 1,539,896
Oct 26, 2020 $ 2.0519473 $ 2.0804185 $ 2.0457847 $ 0
Oct 25, 2020 $ 2.0804185 $ 2.1292881 $ 2.0786167 $ 0
Oct 24, 2020 $ 2.1292881 $ 2.2640371 $ 2.0992117 $ 0
Oct 23, 2020 $ 2.0992117 $ 2.3878696 $ 1.9972987 $ 0
Oct 22, 2020 $ 2.0470975 $ 2.0719848 $ 1.9998699 $ 1,269,886
Oct 21, 2020 $ 2.0438099 $ 2.1980148 $ 1.8878710 $ 1,444,989
Oct 20, 2020 $ 2.1980148 $ 2.1984082 $ 1.8317454 $ 0
Oct 19, 2020 $ 1.9011377 $ 2.0017883 $ 1.8249109 $ 1,296,201
Oct 18, 2020 $ 1.8331596 $ 1.9025833 $ 1.8258033 $ 0
Oct 17, 2020 $ 1.9025833 $ 1.9901255 $ 1.8233874 $ 0
Oct 16, 2020 $ 1.8233874 $ 1.8233874 $ 1.8233874 $ 0
Oct 15, 2020 $ 1.8233874 $ 2.0164188 $ 1.8156111 $ 0
Oct 14, 2020 $ 2.0164188 $ 2.2219646 $ 1.8128390 $ 0
Oct 13, 2020 $ 1.9857863 $ 2.1039923 $ 1.7522736 $ 939,702
Oct 12, 2020 $ 1.9330511 $ 2.0680318 $ 1.7205445 $ 1,504,950
Oct 11, 2020 $ 2.0537022 $ 2.2212552 $ 1.7204638 $ 1,449,178
Oct 10, 2020 $ 2.0197100 $ 2.2669697 $ 1.9881002 $ 1,604,587
Oct 09, 2020 $ 2.0947015 $ 2.2695373 $ 1.9014147 $ 1,794,859
Oct 08, 2020 $ 2.2659898 $ 2.6022999 $ 1.9012224 $ 1,717,032
Oct 07, 2020 $ 2.1073354 $ 2.8177859 $ 1.8936660 $ 1,692,093
Oct 06, 2020 $ 1.9018470 $ 1.9056436 $ 1.8822286 $ 1,293,089
Oct 05, 2020 $ 1.9018801 $ 2.0034902 $ 1.7116568 $ 1,055,301
Oct 04, 2020 $ 1.9606317 $ 2.1020358 $ 1.8755068 $ 1,598,186
Oct 03, 2020 $ 1.9144716 $ 2.1024360 $ 1.8671458 $ 1,634,344
Oct 02, 2020 $ 1.9915736 $ 2.0027002 $ 1.9264348 $ 1,412,781
Oct 01, 2020 $ 1.9845425 $ 2.0048009 $ 1.7070891 $ 1,301,184
Sep 30, 2020 $ 1.9489808 $ 2.0059971 $ 1.6572363 $ 867,718
Sep 29, 2020 $ 1.8047758 $ 2.0161530 $ 1.6005918 $ 1,436,905
Sep 28, 2020 $ 1.9712384 $ 2.0800816 $ 1.7966347 $ 1,497,677
Sep 27, 2020 $ 1.9933629 $ 2.3529871 $ 1.7637193 $ 1,384,241
Sep 26, 2020 $ 1.7665391 $ 2.2128647 $ 1.7587175 $ 1,475,221
Sep 25, 2020 $ 2.0187251 $ 2.0537130 $ 1.6067622 $ 1,286,990
Sep 24, 2020 $ 2.0494335 $ 2.1048692 $ 1.9053861 $ 1,553,952
Sep 23, 2020 $ 2.1030069 $ 2.6941297 $ 1.0308583 $ 2,049,309
Sep 22, 2020 $ 2.1044572 $ 2.6759116 $ 2.1010124 $ 3,989,519
Sep 21, 2020 $ 2.4072058 $ 2.7030149 $ 2.3664971 $ 4,162,792
Sep 20, 2020 $ 2.4995935 $ 2.6925788 $ 2.3865490 $ 4,237,881
Sep 19, 2020 $ 2.5814091 $ 2.7918233 $ 2.5811095 $ 3,888,818
Sep 18, 2020 $ 2.7833467 $ 3.1041494 $ 2.5023469 $ 4,566,097
Sep 17, 2020 $ 2.6886901 $ 3.1024083 $ 2.6307879 $ 3,807,434
Sep 16, 2020 $ 2.6953651 $ 3.2529183 $ 2.6259909 $ 4,617,730
Sep 15, 2020 $ 3.2516447 $ 3.4610948 $ 2.5985239 $ 4,828,297
Sep 14, 2020 $ 2.8490720 $ 3.0100944 $ 2.4792237 $ 3,640,232
Sep 13, 2020 $ 2.9834866 $ 3.1345610 $ 2.6243857 $ 2,494,790
Sep 12, 2020 $ 3.1109452 $ 3.2065614 $ 2.8262782 $ 4,461,095
Sep 11, 2020 $ 3.1095017 $ 3.4137163 $ 2.7324307 $ 4,444,906
Sep 10, 2020 $ 2.9904845 $ 3.4171253 $ 2.5005770 $ 3,602,229
Sep 09, 2020 $ 3.0034183 $ 3.3808686 $ 2.4751999 $ 4,358,769
Sep 08, 2020 $ 3.1257211 $ 3.8141117 $ 2.7460580 $ 4,065,870
Sep 07, 2020 $ 3.8061693 $ 4.0069744 $ 2.6201539 $ 4,080,611
Sep 06, 2020 $ 3.7819430 $ 4.4230976 $ 2.7035892 $ 4,897,569
Sep 05, 2020 $ 3.9121582 $ 4.5070464 $ 1.9951278 $ 3,673,226
Sep 04, 2020 $ 3.8197346 $ 3.8615405 $ 2.2823575 $ 3,637,543
Sep 03, 2020 $ 3.8131343 $ 3.8186671 $ 2.9940954 $ 2,392,279
Sep 02, 2020 $ 3.7102292 $ 3.7135993 $ 2.9492266 $ 1,809,592
Sep 01, 2020 $ 3.4823999 $ 3.8830005 $ 3.1210274 $ 1,462,448
Aug 31, 2020 $ 3.7689392 $ 4.4144620 $ 3.5481935 $ 2,506,668
Aug 30, 2020 $ 3.5505937 $ 4.0176385 $ 3.0128688 $ 2,494,286
Aug 29, 2020 $ 3.9797306 $ 4.4108177 $ 3.0038272 $ 2,411,175
Aug 28, 2020 $ 3.0086443 $ 4.1403160 $ 2.2921188 $ 2,944,843
Aug 27, 2020 $ 2.4026184 $ 2.4686418 $ 2.1988001 $ 1,695,214
Aug 26, 2020 $ 2.2057682 $ 2.2078746 $ 1.9653654 $ 1,537,407
Aug 25, 2020 $ 2.0728407 $ 2.2488867 $ 1.9927067 $ 1,793,210
Aug 24, 2020 $ 2.2413025 $ 2.4100287 $ 2.0154978 $ 1,534,767
Aug 23, 2020 $ 2.1261971 $ 2.6055832 $ 1.9028077 $ 1,732,433
Aug 22, 2020 $ 2.0846973 $ 2.5746118 $ 1.8506762 $ 2,385,082
Aug 21, 2020 $ 2.0765823 $ 2.5014134 $ 1.6827094 $ 2,683,114
Aug 20, 2020 $ 1.9021662 $ 1.9022829 $ 1.6596782 $ 1,491,071
Aug 19, 2020 $ 1.7069380 $ 1.8075757 $ 1.4987961 $ 1,117,995
Aug 18, 2020 $ 1.5036771 $ 1.8183311 $ 1.4913157 $ 1,345,663
Aug 17, 2020 $ 1.5966806 $ 1.7964748 $ 1.4798983 $ 1,313,570
Aug 16, 2020 $ 1.6569845 $ 1.9316879 $ 1.4993047 $ 1,407,499
Aug 15, 2020 $ 1.8264207 $ 1.9337741 $ 1.7017087 $ 1,316,920
Aug 14, 2020 $ 1.7531785 $ 1.9627172 $ 1.6016220 $ 1,274,135
Aug 13, 2020 $ 1.9560144 $ 1.9959326 $ 1.7062732 $ 1,137,288
Aug 12, 2020 $ 1.7809553 $ 1.9488971 $ 1.7099242 $ 1,338,185

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept