BTC/USD
$ 95,627  -3.72%
BTC/EUR
€ 91,804  -3.90%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,386  -3.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.49B
Altcoin volume
$ 41.69B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

SonarWatch

SONAR

$ 0.005046 +2.29 % $ 0.005876 $ 0.004867 $ 15.36K
Sonarwatch

SonarWatch SONAR

Last price
$ 0.005046
%
+2.29 %
24 high
$ 0.005876
24 low
$ 0.004867
24 volume
$ 15.36K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
SonarWatch SONAR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 25, 2024 $ 0.00493891 $ 0.00529029 $ 0.00484416 $ 14,069
Dec 24, 2024 $ 0.00499828 $ 0.00524250 $ 0.00473250 $ 15,403
Dec 23, 2024 $ 0.00478513 $ 0.00499555 $ 0.00449426 $ 13,977
Dec 22, 2024 $ 0.00493975 $ 0.00514078 $ 0.00449646 $ 13,391
Dec 21, 2024 $ 0.00495464 $ 0.00525863 $ 0.00488388 $ 12,619
Dec 20, 2024 $ 0.00515193 $ 0.00530644 $ 0.00442596 $ 17,677
Dec 19, 2024 $ 0.00473345 $ 0.00653876 $ 0.00468925 $ 26,738
Dec 18, 2024 $ 0.00649472 $ 0.00723938 $ 0.00616770 $ 20,825
Dec 17, 2024 $ 0.00722227 $ 0.00768652 $ 0.00687237 $ 13,070
Dec 16, 2024 $ 0.00708633 $ 0.00781286 $ 0.00698900 $ 14,695
Dec 15, 2024 $ 0.00779911 $ 0.00782569 $ 0.00759725 $ 12,284
Dec 14, 2024 $ 0.00775523 $ 0.00782563 $ 0.00740181 $ 15,144
Dec 13, 2024 $ 0.00755513 $ 0.00764022 $ 0.00669784 $ 14,124
Dec 12, 2024 $ 0.00672038 $ 0.00755509 $ 0.00604732 $ 24,727
Dec 11, 2024 $ 0.00614243 $ 0.00614305 $ 0.00567717 $ 11,428
Dec 10, 2024 $ 0.00594093 $ 0.00652617 $ 0.00550787 $ 15,241
Dec 09, 2024 $ 0.00652356 $ 0.00707830 $ 0.00628888 $ 20,197
Dec 08, 2024 $ 0.00692754 $ 0.00732928 $ 0.00682376 $ 20,898
Dec 07, 2024 $ 0.00682963 $ 0.00700776 $ 0.00631791 $ 13,518
Dec 06, 2024 $ 0.00651833 $ 0.00685210 $ 0.00623220 $ 171,923
Dec 05, 2024 $ 0.00623891 $ 0.00718486 $ 0.00599575 $ 19,683
Dec 04, 2024 $ 0.00718027 $ 0.00758839 $ 0.00589664 $ 24,643
Dec 03, 2024 $ 0.00623335 $ 0.00660832 $ 0.00598086 $ 23,576
Dec 02, 2024 $ 0.00659946 $ 0.00701290 $ 0.00634174 $ 53,213
Dec 01, 2024 $ 0.00697694 $ 0.01585100 $ 0.00612250 $ 297,921
Nov 30, 2024 $ 0.01039394 $ 0.01350578 $ 0.00571872 $ 150,801
Nov 29, 2024 $ 0.00588133 $ 0.00616932 $ 0.00560503 $ 14,960
Nov 28, 2024 $ 0.00566481 $ 0.00605159 $ 0.00546370 $ 17,569
Nov 27, 2024 $ 0.00593645 $ 0.00613710 $ 0.00543700 $ 23,234
Nov 26, 2024 $ 0.00604992 $ 0.01181877 $ 0.00572128 $ 152,673
Nov 25, 2024 $ 0.00761206 $ 0.01384335 $ 0.00522326 $ 323,321
Nov 24, 2024 $ 0.00568098 $ 0.00576620 $ 0.00500416 $ 12,518
Nov 23, 2024 $ 0.00527812 $ 0.00545159 $ 0.00502836 $ 10,627
Nov 22, 2024 $ 0.00515351 $ 0.00544672 $ 0.00508141 $ 15,115
Nov 21, 2024 $ 0.00543047 $ 0.00558039 $ 0.00511941 $ 13,453
Nov 20, 2024 $ 0.00521797 $ 0.00554485 $ 0.00506986 $ 10,206
Nov 19, 2024 $ 0.00547510 $ 0.00616843 $ 0.00540753 $ 13,482
Nov 18, 2024 $ 0.00594642 $ 0.00615548 $ 0.00562943 $ 14,138
Nov 17, 2024 $ 0.00614100 $ 0.00695498 $ 0.00563452 $ 13,345
Nov 16, 2024 $ 0.00636078 $ 0.00649426 $ 0.00573369 $ 13,073
Nov 15, 2024 $ 0.00611828 $ 0.00650677 $ 0.00602940 $ 10,167
Nov 14, 2024 $ 0.00622507 $ 0.00650750 $ 0.00600243 $ 13,941
Nov 13, 2024 $ 0.00617454 $ 0.00668034 $ 0.00615479 $ 13,249
Nov 12, 2024 $ 0.00621143 $ 0.00654388 $ 0.00580969 $ 9,780
Nov 11, 2024 $ 0.00589408 $ 0.00696691 $ 0.00582972 $ 13,157
Nov 10, 2024 $ 0.00670001 $ 0.00749005 $ 0.00658420 $ 24,505
Nov 09, 2024 $ 0.00677366 $ 0.00678652 $ 0.00613344 $ 13,002
Nov 08, 2024 $ 0.00656526 $ 0.00700840 $ 0.00621160 $ 36,013
Nov 07, 2024 $ 0.00628033 $ 0.00755899 $ 0.00616262 $ 22,436
Nov 06, 2024 $ 0.00649728 $ 0.00722020 $ 0.00579544 $ 20,164
Nov 05, 2024 $ 0.00639386 $ 0.00660143 $ 0.00599849 $ 13,615
Nov 04, 2024 $ 0.00607820 $ 0.00674475 $ 0.00601651 $ 15,792
Nov 03, 2024 $ 0.00663444 $ 0.00705547 $ 0.00641745 $ 11,679
Nov 02, 2024 $ 0.00659904 $ 0.00701197 $ 0.00635681 $ 19,304
Nov 01, 2024 $ 0.00645572 $ 0.00666543 $ 0.00630532 $ 11,942
Oct 31, 2024 $ 0.00637068 $ 0.00660977 $ 0.00580324 $ 14,924
Oct 30, 2024 $ 0.00632123 $ 0.00696848 $ 0.00619891 $ 21,596
Oct 29, 2024 $ 0.00668882 $ 0.00688952 $ 0.00637161 $ 12,981
Oct 28, 2024 $ 0.00642203 $ 0.00670790 $ 0.00637341 $ 12,962
Oct 27, 2024 $ 0.00663245 $ 0.00705140 $ 0.00657867 $ 13,387
Oct 26, 2024 $ 0.00687078 $ 0.00712675 $ 0.00678426 $ 13,462
Oct 25, 2024 $ 0.00705860 $ 0.00747396 $ 0.00671726 $ 14,793
Oct 24, 2024 $ 0.00726717 $ 0.00782188 $ 0.00691357 $ 5,233
Oct 23, 2024 $ 0.00699533 $ 0.00716589 $ 0.00690620 $ 10,831
Oct 22, 2024 $ 0.00710974 $ 0.00735524 $ 0.00681465 $ 11,194
Oct 21, 2024 $ 0.00694070 $ 0.00735529 $ 0.00686583 $ 11,105
Oct 20, 2024 $ 0.00715428 $ 0.00741307 $ 0.00712022 $ 9,827
Oct 19, 2024 $ 0.00715825 $ 0.00735057 $ 0.00699537 $ 13,455
Oct 18, 2024 $ 0.00706515 $ 0.00750672 $ 0.00688980 $ 12,590
Oct 17, 2024 $ 0.00692173 $ 0.00724181 $ 0.00673951 $ 12,592
Oct 16, 2024 $ 0.00694252 $ 0.00703549 $ 0.00627501 $ 20,756
Oct 15, 2024 $ 0.00644888 $ 0.00694234 $ 0.00628938 $ 14,779
Oct 14, 2024 $ 0.00629282 $ 0.00679263 $ 0.00619819 $ 13,424
Oct 13, 2024 $ 0.00669527 $ 0.00717697 $ 0.00659718 $ 14,887
Oct 12, 2024 $ 0.00704357 $ 0.00719060 $ 0.00669902 $ 11,185
Oct 11, 2024 $ 0.00718395 $ 0.00732080 $ 0.00619577 $ 11,566
Oct 10, 2024 $ 0.00637251 $ 0.00722298 $ 0.00607000 $ 12,344
Oct 09, 2024 $ 0.00643139 $ 0.00658100 $ 0.00621782 $ 11,229
Oct 08, 2024 $ 0.00657126 $ 0.00696837 $ 0.00638320 $ 12,730
Oct 07, 2024 $ 0.00657294 $ 0.00659499 $ 0.00628963 $ 11,553
Oct 06, 2024 $ 0.00657379 $ 0.00677701 $ 0.00624636 $ 11,907
Oct 05, 2024 $ 0.00629641 $ 0.00643551 $ 0.00605214 $ 10,951
Oct 04, 2024 $ 0.00609720 $ 0.00696768 $ 0.00599796 $ 13,372
Oct 03, 2024 $ 0.00654087 $ 0.00703317 $ 0.00641142 $ 10,965
Oct 02, 2024 $ 0.00695410 $ 0.00720253 $ 0.00685289 $ 13,252
Oct 01, 2024 $ 0.00708950 $ 0.00726617 $ 0.00674729 $ 11,699
Sep 30, 2024 $ 0.00704182 $ 0.00742422 $ 0.00695265 $ 14,642
Sep 29, 2024 $ 0.00722223 $ 0.00818256 $ 0.00700054 $ 18,170
Sep 28, 2024 $ 0.00742795 $ 0.00762935 $ 0.00693520 $ 12,168
Sep 27, 2024 $ 0.00714924 $ 0.00837353 $ 0.00687335 $ 7,078
Sep 26, 2024 $ 0.00763958 $ 0.00776935 $ 0.00676257 $ 30,706
Sep 25, 2024 $ 0.00706117 $ 0.00751217 $ 0.00683794 $ 14,210
Sep 24, 2024 $ 0.00718376 $ 0.00750865 $ 0.00697313 $ 13,386
Sep 23, 2024 $ 0.00746510 $ 0.00751766 $ 0.00699580 $ 13,982
Sep 22, 2024 $ 0.00720101 $ 0.00741692 $ 0.00701552 $ 12,409
Sep 21, 2024 $ 0.00701837 $ 0.00753675 $ 0.00687817 $ 11,928
Sep 20, 2024 $ 0.00746501 $ 0.00776804 $ 0.00691517 $ 12,907
Sep 19, 2024 $ 0.00746642 $ 0.00753035 $ 0.00717761 $ 22,605
Sep 18, 2024 $ 0.00741563 $ 0.00792441 $ 0.00732327 $ 3,913
Sep 17, 2024 $ 0.00786120 $ 0.00804765 $ 0.00718698 $ 13,181
Sep 16, 2024 $ 0.00767529 $ 0.00817797 $ 0.00699169 $ 22,636
Sep 15, 2024 $ 0.00717471 $ 0.00819701 $ 0.00698671 $ 15,212
Sep 14, 2024 $ 0.00781666 $ 0.00821819 $ 0.00739798 $ 10,422
Sep 13, 2024 $ 0.00791436 $ 0.01018382 $ 0.00659908 $ 17,311
Sep 12, 2024 $ 0.00698524 $ 0.00758999 $ 0.00662778 $ 5,600
Sep 11, 2024 $ 0.00689945 $ 0.00690858 $ 0.00638614 $ 8,147
Sep 10, 2024 $ 0.00668414 $ 0.00719422 $ 0.00619190 $ 15,860
Sep 09, 2024 $ 0.00643276 $ 0.00681818 $ 0.00544208 $ 33,466
Sep 08, 2024 $ 0.00659796 $ 0.00721605 $ 0.00633296 $ 47,497
Sep 07, 2024 $ 0.00720337 $ 0.00720960 $ 0.00647620 $ 13,989
Sep 06, 2024 $ 0.00685428 $ 0.00738067 $ 0.00665002 $ 12,441
Sep 05, 2024 $ 0.00806044 $ 0.00810194 $ 0.00671106 $ 11,983
Sep 04, 2024 $ 0.00693355 $ 0.00724982 $ 0.00648937 $ 8,600
Sep 03, 2024 $ 0.00689858 $ 0.00799842 $ 0.00668149 $ 16,857
Sep 02, 2024 $ 0.00741242 $ 0.00815580 $ 0.00706635 $ 7,000
Sep 01, 2024 $ 0.00775661 $ 0.00905831 $ 0.00753900 $ 26,508
Aug 31, 2024 $ 0.00886632 $ 0.00902028 $ 0.00885336 $ 13,023
Aug 30, 2024 $ 0.00900831 $ 0.00999395 $ 0.00810645 $ 41,681
Aug 29, 2024 $ 0.00817637 $ 0.00857995 $ 0.00798259 $ 19,311
Aug 28, 2024 $ 0.00846137 $ 0.00884680 $ 0.00825241 $ 13,466
Aug 27, 2024 $ 0.00872133 $ 0.00909560 $ 0.00814952 $ 11,340
Aug 26, 2024 $ 0.00816957 $ 0.00850886 $ 0.00793648 $ 28,951
Aug 25, 2024 $ 0.00816764 $ 0.00840709 $ 0.00790899 $ 12,385
Aug 24, 2024 $ 0.00820513 $ 0.00859874 $ 0.00770564 $ 24,177
Aug 23, 2024 $ 0.00810822 $ 0.00850367 $ 0.00770496 $ 13,199
Aug 22, 2024 $ 0.00791690 $ 0.00850193 $ 0.00679310 $ 13,703
Aug 21, 2024 $ 0.00765188 $ 0.00789015 $ 0.00740768 $ 11,741
Aug 20, 2024 $ 0.00759972 $ 0.00784183 $ 0.00729374 $ 19,520
Aug 19, 2024 $ 0.00736398 $ 0.00755458 $ 0.00711350 $ 12,153
Aug 18, 2024 $ 0.00736999 $ 0.00771726 $ 0.00725266 $ 12,875
Aug 17, 2024 $ 0.00745921 $ 0.00793812 $ 0.00720357 $ 9,941
Aug 16, 2024 $ 0.00787254 $ 0.00799236 $ 0.00762390 $ 7,473
Aug 15, 2024 $ 0.00776197 $ 0.00838056 $ 0.00769478 $ 13,642
Aug 14, 2024 $ 0.00826956 $ 0.00949753 $ 0.00819691 $ 11,205
Aug 13, 2024 $ 0.00841510 $ 0.00872153 $ 0.00677896 $ 20,440
Aug 12, 2024 $ 0.00690080 $ 0.00779256 $ 0.00664923 $ 7,711
Aug 11, 2024 $ 0.00731193 $ 0.00791584 $ 0.00654767 $ 6,138
Aug 10, 2024 $ 0.00705022 $ 0.00965191 $ 0.00677626 $ 2,478
Aug 09, 2024 $ 0.00782998 $ 0.01276075 $ 0.00640089 $ 14,111
Aug 08, 2024 $ 0.00730237 $ 0.00762938 $ 0.00685584 $ 4,128
Aug 07, 2024 $ 0.00751673 $ 0.00791417 $ 0.00736287 $ 3,305
Aug 06, 2024 $ 0.00790043 $ 0.00793427 $ 0.00740323 $ 4,578
Aug 05, 2024 $ 0.00767731 $ 0.00827365 $ 0.00720002 $ 5,231
Aug 04, 2024 $ 0.00814329 $ 0.00824920 $ 0.00805122 $ 4,588
Aug 03, 2024 $ 0.00818152 $ 0.00847164 $ 0.00785088 $ 5,424
Aug 02, 2024 $ 0.00846444 $ 0.00860085 $ 0.00814636 $ 3,270
Aug 01, 2024 $ 0.00818605 $ 0.00848170 $ 0.00816685 $ 2,141
Jul 31, 2024 $ 0.00841060 $ 0.00849956 $ 0.00819056 $ 4,478
Jul 30, 2024 $ 0.00846528 $ 0.01045577 $ 0.00825607 $ 13,834
Jul 29, 2024 $ 0.01001730 $ 0.01035753 $ 0.00831258 $ 22,618
Jul 28, 2024 $ 0.00898461 $ 0.01754189 $ 0.00888223 $ 119,403
Jul 27, 2024 $ 0.01207120 $ 0.01706096 $ 0.00762822 $ 116,508
Jul 26, 2024 $ 0.00767029 $ 0.00815107 $ 0.00756124 $ 329
Jul 25, 2024 $ 0.00788907 $ 0.00838643 $ 0.00758507 $ 1,793
Jul 24, 2024 $ 0.00802513 $ 0.00818211 $ 0.00767789 $ 15,714
Jul 23, 2024 $ 0.00779926 $ 0.00842508 $ 0.00775346 $ 1,490
Jul 22, 2024 $ 0.00782039 $ 0.00848817 $ 0.00778982 $ 26,883
Jul 21, 2024 $ 0.00838091 $ 0.00849549 $ 0.00809145 $ 37,563
Jul 20, 2024 $ 0.00809865 $ 0.00824591 $ 0.00799875 $ 28,975
Jul 19, 2024 $ 0.00823033 $ 0.00847960 $ 0.00816514 $ 16,615
Jul 18, 2024 $ 0.00845083 $ 0.00856727 $ 0.00829710 $ 16,885
Jul 17, 2024 $ 0.00845340 $ 0.00883459 $ 0.00828680 $ 20,875
Jul 16, 2024 $ 0.00851336 $ 0.00896625 $ 0.00835542 $ 13,872
Jul 15, 2024 $ 0.00866629 $ 0.00882347 $ 0.00779995 $ 17,119
Jul 14, 2024 $ 0.00809720 $ 0.00861438 $ 0.00781218 $ 19,756
Jul 13, 2024 $ 0.00826460 $ 0.00840746 $ 0.00818981 $ 33,646
Jul 12, 2024 $ 0.00839884 $ 0.00843262 $ 0.00834905 $ 33,263
Jul 11, 2024 $ 0.00840908 $ 0.00843217 $ 0.00831297 $ 40,227
Jul 10, 2024 $ 0.00839419 $ 0.00841479 $ 0.00804726 $ 37,894
Jul 09, 2024 $ 0.00804726 $ 0.00854364 $ 0.00786853 $ 36,628
Jul 08, 2024 $ 0.00852239 $ 0.00911243 $ 0.00836392 $ 38,203
Jul 07, 2024 $ 0.00852307 $ 0.00892890 $ 0.00842007 $ 18,938
Jul 06, 2024 $ 0.00879106 $ 0.00957498 $ 0.00792744 $ 13,149
Jul 05, 2024 $ 0.00819108 $ 0.00913430 $ 0.00773714 $ 20,260
Jul 04, 2024 $ 0.00905387 $ 0.00917672 $ 0.00870647 $ 38,768
Jul 03, 2024 $ 0.00907017 $ 0.00918405 $ 0.00881374 $ 30,824
Jul 02, 2024 $ 0.00912888 $ 0.00932767 $ 0.00890254 $ 34,410
Jul 01, 2024 $ 0.00925273 $ 0.00946003 $ 0.00898471 $ 25,369
Jun 30, 2024 $ 0.00901281 $ 0.00954080 $ 0.00894494 $ 24,576
Jun 29, 2024 $ 0.00911866 $ 0.00991491 $ 0.00890598 $ 14,407
Jun 28, 2024 $ 0.00936968 $ 0.00947654 $ 0.00892481 $ 27,497
Jun 27, 2024 $ 0.00899559 $ 0.00910834 $ 0.00876021 $ 34,798
Jun 26, 2024 $ 0.00892673 $ 0.00932306 $ 0.00876304 $ 24,506
Jun 25, 2024 $ 0.00919836 $ 0.00920806 $ 0.00860473 $ 17,313
Jun 24, 2024 $ 0.00875784 $ 0.00922655 $ 0.00834639 $ 13,436
Jun 23, 2024 $ 0.00920705 $ 0.00922475 $ 0.00903114 $ 21,289
Jun 22, 2024 $ 0.00916482 $ 0.00924981 $ 0.00883900 $ 29,838
Jun 21, 2024 $ 0.00923522 $ 0.00992508 $ 0.00861749 $ 28,509
Jun 20, 2024 $ 0.00901412 $ 0.00988301 $ 0.00878521 $ 11,154
Jun 19, 2024 $ 0.00918082 $ 0.01115324 $ 0.00895634 $ 37,874
Jun 18, 2024 $ 0.00936696 $ 0.00996973 $ 0.00920640 $ 27,758
Jun 17, 2024 $ 0.00994531 $ 0.01029762 $ 0.00977082 $ 38,531
Jun 16, 2024 $ 0.00982234 $ 0.01054481 $ 0.00979914 $ 26,587
Jun 15, 2024 $ 0.01050235 $ 0.01050239 $ 0.00977310 $ 35,008
Jun 14, 2024 $ 0.00983503 $ 0.01061968 $ 0.00944035 $ 30,073
Jun 13, 2024 $ 0.00957039 $ 0.00989906 $ 0.00920886 $ 29,914
Jun 12, 2024 $ 0.00959828 $ 0.15867401 $ 0.00940365 $ 37,921
Jun 11, 2024 $ 0.00988160 $ 0.01022750 $ 0.00920830 $ 22,505
Jun 10, 2024 $ 0.01012418 $ 0.01044986 $ 0.01010266 $ 11,636
Jun 09, 2024 $ 0.01042333 $ 0.01130935 $ 0.01036153 $ 12,155
Jun 08, 2024 $ 0.01119263 $ 0.01159508 $ 0.01104505 $ 12,170
Jun 07, 2024 $ 0.01111766 $ 0.01282717 $ 0.01085916 $ 19,979
Jun 06, 2024 $ 0.01137996 $ 0.01155786 $ 0.01114580 $ 19,889
Jun 05, 2024 $ 0.01151180 $ 0.01202163 $ 0.01138812 $ 36,634
Jun 04, 2024 $ 0.01155081 $ 0.01190634 $ 0.01092707 $ 18,337
Jun 03, 2024 $ 0.01121270 $ 0.01147520 $ 0.01108388 $ 38,924
Jun 02, 2024 $ 0.01121621 $ 0.01223101 $ 0.01099129 $ 39,446
Jun 01, 2024 $ 0.01148818 $ 0.01157014 $ 0.01116474 $ 40,112
May 31, 2024 $ 0.01155908 $ 0.01199061 $ 0.01146935 $ 29,008
May 30, 2024 $ 0.01166274 $ 0.01208912 $ 0.01150053 $ 33,075
May 29, 2024 $ 0.01193347 $ 0.01302644 $ 0.01125888 $ 35,912
May 28, 2024 $ 0.01232812 $ 0.01390198 $ 0.01084799 $ 55,682
May 27, 2024 $ 0.01272868 $ 0.01310554 $ 0.01192538 $ 36,674
May 26, 2024 $ 0.01246275 $ 0.01303232 $ 0.01218565 $ 27,911
May 25, 2024 $ 0.01225372 $ 0.01302659 $ 0.01114479 $ 14,695
May 24, 2024 $ 0.01146247 $ 0.01175852 $ 0.01101730 $ 24,845
May 23, 2024 $ 0.01166543 $ 0.01188149 $ 0.01157396 $ 40,394
May 22, 2024 $ 0.01177746 $ 0.01199963 $ 0.01128558 $ 17,991
May 21, 2024 $ 0.01157519 $ 0.01167906 $ 0.01149838 $ 18,843
May 20, 2024 $ 0.01154574 $ 0.01259115 $ 0.01151610 $ 36,184
May 19, 2024 $ 0.01211776 $ 0.01304730 $ 0.01171997 $ 44,109
May 18, 2024 $ 0.01202649 $ 0.01300429 $ 0.01126172 $ 68,249
May 17, 2024 $ 0.01152853 $ 0.01225904 $ 0.01107249 $ 37,897
May 16, 2024 $ 0.01152797 $ 0.01206725 $ 0.01137047 $ 34,385
May 15, 2024 $ 0.01200405 $ 0.01349401 $ 0.01193426 $ 35,630
May 14, 2024 $ 0.01296767 $ 0.01398586 $ 0.01256146 $ 39,508
May 13, 2024 $ 0.01286085 $ 0.01355565 $ 0.01264850 $ 34,144
May 12, 2024 $ 0.01321350 $ 0.01327152 $ 0.01256631 $ 42,140
May 11, 2024 $ 0.01297873 $ 0.01350731 $ 0.01207746 $ 33,658
May 10, 2024 $ 0.01208261 $ 0.01296170 $ 0.01200803 $ 35,510
May 09, 2024 $ 0.01236304 $ 0.01281638 $ 0.01182854 $ 40,042
May 08, 2024 $ 0.01239985 $ 0.01270293 $ 0.01183928 $ 28,454
May 07, 2024 $ 0.01223541 $ 0.01258944 $ 0.01094905 $ 35,872
May 06, 2024 $ 0.01124739 $ 0.01178383 $ 0.01103435 $ 38,781
May 05, 2024 $ 0.01160364 $ 0.01220100 $ 0.01146021 $ 30,649
May 04, 2024 $ 0.01203019 $ 0.01232099 $ 0.01141372 $ 39,546
May 03, 2024 $ 0.01180657 $ 0.01207214 $ 0.01134484 $ 40,968
May 02, 2024 $ 0.01181206 $ 0.01196358 $ 0.01073316 $ 31,009
May 01, 2024 $ 0.01082596 $ 0.01164098 $ 0.01006617 $ 29,904
Apr 30, 2024 $ 0.01070773 $ 0.01130115 $ 0.01043964 $ 32,161
Apr 29, 2024 $ 0.01100735 $ 0.01135205 $ 0.00896288 $ 39,841
Apr 28, 2024 $ 0.01110959 $ 0.01137535 $ 0.01093879 $ 36,429
Apr 27, 2024 $ 0.01119945 $ 0.01121208 $ 0.01076590 $ 31,770
Apr 26, 2024 $ 0.01079911 $ 0.01159811 $ 0.01078711 $ 41,193
Apr 25, 2024 $ 0.01123825 $ 0.01141265 $ 0.01082965 $ 42,105
Apr 24, 2024 $ 0.01134772 $ 0.01311135 $ 0.01104614 $ 32,678
Apr 23, 2024 $ 0.01290530 $ 0.01458152 $ 0.01062352 $ 53,846
Apr 22, 2024 $ 0.01063805 $ 0.01124828 $ 0.01051380 $ 47,922
Apr 21, 2024 $ 0.01084618 $ 0.01270499 $ 0.01079182 $ 88,674
Apr 20, 2024 $ 0.01080415 $ 0.01103864 $ 0.01065836 $ 44,044
Apr 19, 2024 $ 0.01080407 $ 0.01087444 $ 0.01038459 $ 39,045
Apr 18, 2024 $ 0.01061014 $ 0.01087777 $ 0.01021571 $ 31,030
Apr 17, 2024 $ 0.01073576 $ 0.01109106 $ 0.01032657 $ 37,275
Apr 16, 2024 $ 0.01097569 $ 0.01182032 $ 0.01060177 $ 36,040
Apr 15, 2024 $ 0.01110607 $ 0.01183287 $ 0.01020299 $ 33,987
Apr 14, 2024 $ 0.01120089 $ 0.01147792 $ 0.00949205 $ 37,272
Apr 13, 2024 $ 0.00958220 $ 0.01143091 $ 0.00952305 $ 37,089
Apr 12, 2024 $ 0.01020233 $ 0.01182014 $ 0.00999782 $ 16,098
Apr 11, 2024 $ 0.01157244 $ 0.01306585 $ 0.01002788 $ 67,249
Apr 10, 2024 $ 0.01070824 $ 0.01134424 $ 0.01038194 $ 53,124
Apr 09, 2024 $ 0.01119595 $ 0.01206170 $ 0.01093805 $ 30,715
Apr 08, 2024 $ 0.01172041 $ 0.01288080 $ 0.01061826 $ 48,964
Apr 07, 2024 $ 0.01280519 $ 0.01328098 $ 0.01262165 $ 40,783
Apr 06, 2024 $ 0.01281257 $ 0.01473148 $ 0.01250532 $ 27,890
Apr 05, 2024 $ 0.01313005 $ 0.02341508 $ 0.01269646 $ 53,018
Apr 04, 2024 $ 0.02076294 $ 0.02793138 $ 0.00940653 $ 239,446
Apr 03, 2024 $ 0.00995207 $ 0.01011129 $ 0.00925990 $ 36,519
Apr 02, 2024 $ 0.01002967 $ 0.01048105 $ 0.00895525 $ 37,018
Apr 01, 2024 $ 0.00990505 $ 0.01200832 $ 0.00952249 $ 40,749
Mar 31, 2024 $ 0.01065663 $ 0.01170287 $ 0.00954209 $ 42,626
Mar 30, 2024 $ 0.00993029 $ 0.01033615 $ 0.00961910 $ 38,351
Mar 29, 2024 $ 0.01015723 $ 0.01050967 $ 0.00954078 $ 36,479
Mar 28, 2024 $ 0.01024239 $ 0.01080588 $ 0.00950077 $ 45,204
Mar 27, 2024 $ 0.01020368 $ 0.01084663 $ 0.00968115 $ 49,267
Mar 26, 2024 $ 0.01024243 $ 0.01080621 $ 0.00980700 $ 38,557
Mar 25, 2024 $ 0.01063690 $ 0.01132195 $ 0.00981286 $ 58,333
Mar 24, 2024 $ 0.00994706 $ 0.01068908 $ 0.00989889 $ 49,640
Mar 23, 2024 $ 0.01049174 $ 0.01104184 $ 0.01023385 $ 49,142
Mar 22, 2024 $ 0.01068731 $ 0.01089993 $ 0.00997639 $ 46,827
Mar 21, 2024 $ 0.01016268 $ 0.01077999 $ 0.00995541 $ 45,929
Mar 20, 2024 $ 0.01057966 $ 0.01136426 $ 0.00949598 $ 61,958
Mar 19, 2024 $ 0.01127641 $ 0.01264948 $ 0.01107961 $ 45,328
Mar 18, 2024 $ 0.01243933 $ 0.01582393 $ 0.01178474 $ 52,301
Mar 17, 2024 $ 0.01542630 $ 0.01555351 $ 0.01433278 $ 55,322
Mar 16, 2024 $ 0.01476403 $ 0.02146615 $ 0.01457475 $ 54,582
Mar 15, 2024 $ 0.02030926 $ 0.02182619 $ 0.01321820 $ 110,096
Mar 14, 2024 $ 0.01324021 $ 0.01397521 $ 0.01297022 $ 38,719
Mar 13, 2024 $ 0.01301040 $ 0.01333629 $ 0.01274732 $ 17,431
Mar 12, 2024 $ 0.01323642 $ 0.01348589 $ 0.01272819 $ 36,263
Mar 11, 2024 $ 0.01303650 $ 0.01397672 $ 0.01268519 $ 46,347
Mar 10, 2024 $ 0.01298356 $ 0.01344624 $ 0.01274914 $ 52,460
Mar 09, 2024 $ 0.01303282 $ 0.01318386 $ 0.01194466 $ 58,865
Mar 08, 2024 $ 0.01207502 $ 0.01267574 $ 0.01137235 $ 51,491
Mar 07, 2024 $ 0.01244728 $ 0.01281055 $ 0.01153699 $ 53,227
Mar 06, 2024 $ 0.01215633 $ 0.01227544 $ 0.01139403 $ 55,729
Mar 05, 2024 $ 0.01173955 $ 0.01310862 $ 0.01148862 $ 54,632
Mar 04, 2024 $ 0.01164112 $ 0.01312625 $ 0.01120655 $ 48,580
Mar 03, 2024 $ 0.01287160 $ 0.01447780 $ 0.01187764 $ 46,332
Mar 02, 2024 $ 0.01438942 $ 0.01511804 $ 0.01368700 $ 46,535
Mar 01, 2024 $ 0.01411602 $ 0.01452723 $ 0.01241899 $ 53,038
Feb 29, 2024 $ 0.01271804 $ 0.01409642 $ 0.01238525 $ 47,740
Feb 28, 2024 $ 0.01322298 $ 0.01475345 $ 0.01298714 $ 44,561
Feb 27, 2024 $ 0.01312864 $ 0.01454046 $ 0.01276301 $ 49,041
Feb 26, 2024 $ 0.01431113 $ 0.02934133 $ 0.01100238 $ 368,749
Feb 25, 2024 $ 0.01132669 $ 0.01137020 $ 0.01078710 $ 53,592
Feb 24, 2024 $ 0.01108705 $ 0.01141894 $ 0.01023276 $ 49,766
Feb 23, 2024 $ 0.01044134 $ 0.01090230 $ 0.01028437 $ 42,981
Feb 22, 2024 $ 0.01060274 $ 0.01120225 $ 0.01044215 $ 49,642
Feb 21, 2024 $ 0.01109453 $ 0.01188189 $ 0.01089313 $ 38,967
Feb 20, 2024 $ 0.01119241 $ 0.01185200 $ 0.01099034 $ 86,474
Feb 19, 2024 $ 0.01121488 $ 0.01130419 $ 0.01095970 $ 31,059
Feb 18, 2024 $ 0.01098754 $ 0.01121333 $ 0.01082602 $ 17,342
Feb 17, 2024 $ 0.01085134 $ 0.01092684 $ 0.01029087 $ 34,323
Feb 16, 2024 $ 0.01049127 $ 0.01096615 $ 0.01031841 $ 48,818
Feb 15, 2024 $ 0.01089049 $ 0.01263775 $ 0.00977869 $ 52,625
Feb 14, 2024 $ 0.01000094 $ 0.01011765 $ 0.00979620 $ 49,339
Feb 13, 2024 $ 0.00987486 $ 0.01039628 $ 0.00973449 $ 44,785
Feb 12, 2024 $ 0.01033412 $ 0.01077191 $ 0.00977485 $ 60,189
Feb 11, 2024 $ 0.01000518 $ 0.01022954 $ 0.00978156 $ 45,351
Feb 10, 2024 $ 0.01006974 $ 0.01038041 $ 0.00972987 $ 52,372
Feb 09, 2024 $ 0.00974217 $ 0.01006593 $ 0.00882264 $ 47,721
Feb 08, 2024 $ 0.00920555 $ 0.01511168 $ 0.00900931 $ 50,616
Feb 07, 2024 $ 0.01357810 $ 0.01699910 $ 0.00818605 $ 332,651
Feb 06, 2024 $ 0.00819935 $ 0.00823808 $ 0.00767085 $ 27,705
Feb 05, 2024 $ 0.00773156 $ 0.00798786 $ 0.00771470 $ 39,224
Feb 04, 2024 $ 0.00794275 $ 0.00798428 $ 0.00780161 $ 47,093
Feb 03, 2024 $ 0.00792222 $ 0.00896049 $ 0.00790683 $ 49,694
Feb 02, 2024 $ 0.00896162 $ 0.00918059 $ 0.00891885 $ 46,001
Feb 01, 2024 $ 0.00916038 $ 0.00932774 $ 0.00866017 $ 48,157
Jan 31, 2024 $ 0.00880156 $ 0.00901715 $ 0.00826840 $ 57,179
Jan 30, 2024 $ 0.00898518 $ 0.00965155 $ 0.00890692 $ 54,391
Jan 29, 2024 $ 0.00937520 $ 0.00964217 $ 0.00926824 $ 44,960
Jan 28, 2024 $ 0.00938983 $ 0.00964768 $ 0.00927963 $ 44,682
Jan 27, 2024 $ 0.00942255 $ 0.00972513 $ 0.00919865 $ 43,950
Jan 26, 2024 $ 0.00951671 $ 0.00989627 $ 0.00879471 $ 48,466
Jan 25, 2024 $ 0.00880490 $ 0.00923227 $ 0.00860331 $ 45,287
Jan 24, 2024 $ 0.00908008 $ 0.00954339 $ 0.00904936 $ 44,873
Jan 23, 2024 $ 0.00940368 $ 0.00972566 $ 0.00913692 $ 44,857
Jan 22, 2024 $ 0.00966049 $ 0.01098993 $ 0.00931117 $ 43,990
Jan 21, 2024 $ 0.00974893 $ 0.01028409 $ 0.00913380 $ 53,733
Jan 20, 2024 $ 0.00946515 $ 0.01002263 $ 0.00939402 $ 41,941
Jan 19, 2024 $ 0.00985712 $ 0.01005787 $ 0.00948162 $ 35,354
Jan 18, 2024 $ 0.01003516 $ 0.01025746 $ 0.00963360 $ 38,622
Jan 17, 2024 $ 0.00992528 $ 0.01014995 $ 0.00970335 $ 42,674
Jan 16, 2024 $ 0.01004759 $ 0.01034357 $ 0.00978950 $ 41,783
Jan 15, 2024 $ 0.00992902 $ 0.01048560 $ 0.00982736 $ 42,507
Jan 14, 2024 $ 0.01035650 $ 0.01096021 $ 0.01024145 $ 41,453
Jan 13, 2024 $ 0.01080920 $ 0.01332770 $ 0.01055240 $ 39,073
Jan 12, 2024 $ 0.01119291 $ 0.01170306 $ 0.01056155 $ 34,186
Jan 11, 2024 $ 0.01157032 $ 0.01196818 $ 0.01125551 $ 26,139
Jan 10, 2024 $ 0.01156839 $ 0.01167807 $ 0.01090095 $ 39,769
Jan 09, 2024 $ 0.01139430 $ 0.01169522 $ 0.01101677 $ 23,216
Jan 08, 2024 $ 0.01114796 $ 0.01147434 $ 0.01101888 $ 30,109
Jan 07, 2024 $ 0.01127454 $ 0.01216524 $ 0.01023072 $ 21,270
Jan 06, 2024 $ 0.01027276 $ 0.01264115 $ 0.00960052 $ 34,251
Jan 05, 2024 $ 0.01247205 $ 0.01338852 $ 0.01244757 $ 41,781
Jan 04, 2024 $ 0.01270669 $ 0.01354366 $ 0.01221921 $ 27,533
Jan 03, 2024 $ 0.01296360 $ 0.01395448 $ 0.01242547 $ 30,603
Jan 02, 2024 $ 0.01380882 $ 0.01757468 $ 0.01208280 $ 53,851
Jan 01, 2024 $ 0.01219125 $ 0.01294215 $ 0.01180027 $ 46,378
Dec 28, 2023 $ 0.01092669 $ 0.01246095 $ 0.01086122 $ 38,257
Dec 27, 2023 $ 0.01228325 $ 0.01364869 $ 0.00997778 $ 55,028
Dec 26, 2023 $ 0.01023596 $ 0.01085567 $ 0.00958315 $ 46,325
Dec 25, 2023 $ 0.01076871 $ 0.01469841 $ 0.01020427 $ 63,724
Dec 24, 2023 $ 0.01037396 $ 0.01134905 $ 0.00910422 $ 50,026
Dec 16, 2023 $ 0.01256287 $ 0.01274983 $ 0.01157410 $ 49,991
Dec 15, 2023 $ 0.01161279 $ 0.01331358 $ 0.00947938 $ 52,745
Dec 14, 2023 $ 0.01032679 $ 0.01155492 $ 0.00976011 $ 47,399
Dec 13, 2023 $ 0.01132938 $ 0.01275375 $ 0.01108703 $ 50,810
Dec 12, 2023 $ 0.01252261 $ 0.01315398 $ 0.01146259 $ 55,054
Dec 11, 2023 $ 0.01212358 $ 0.01293151 $ 0.01158581 $ 49,177
Dec 10, 2023 $ 0.01277363 $ 0.01847767 $ 0.01135976 $ 71,736
Dec 09, 2023 $ 0.01597408 $ 0.02092356 $ 0.01102662 $ 91,012
Dec 08, 2023 $ 0.01149774 $ 0.01278990 $ 0.01006100 $ 54,373
Dec 07, 2023 $ 0.01047473 $ 0.01336309 $ 0.00843154 $ 64,351
Dec 06, 2023 $ 0.00850977 $ 0.00908719 $ 0.00757313 $ 47,492
Dec 05, 2023 $ 0.00833412 $ 0.01125637 $ 0.00823607 $ 52,298
Dec 04, 2023 $ 0.01121873 $ 0.01354810 $ 0.01085732 $ 39,477
Dec 03, 2023 $ 0.01157407 $ 0.01223915 $ 0.00719922 $ 79,642
Dec 02, 2023 $ 0.00739815 $ 0.00744142 $ 0.00617354 $ 52,831
Dec 01, 2023 $ 0.00617980 $ 0.00705477 $ 0.00535392 $ 56,754
Nov 30, 2023 $ 0.00535392 $ 0.00562502 $ 0.00527326 $ 45,683
Nov 29, 2023 $ 0.00547533 $ 0.00672651 $ 0.00527734 $ 46,909
Nov 28, 2023 $ 0.00600061 $ 0.00685455 $ 0.00590248 $ 48,629
Nov 27, 2023 $ 0.00678547 $ 0.00821299 $ 0.00662438 $ 54,765
Nov 26, 2023 $ 0.00755734 $ 0.00850184 $ 0.00626691 $ 58,088
Nov 25, 2023 $ 0.00642596 $ 0.00717624 $ 0.00620315 $ 28,921
Nov 24, 2023 $ 0.00663701 $ 0.00697312 $ 0.00524666 $ 49,794
Nov 23, 2023 $ 0.00544680 $ 0.00572158 $ 0.00535088 $ 49,420
Nov 22, 2023 $ 0.00548948 $ 0.00619813 $ 0.00533446 $ 51,036
Nov 21, 2023 $ 0.00539507 $ 0.00561192 $ 0.00533608 $ 48,422
Nov 20, 2023 $ 0.00556825 $ 0.00596079 $ 0.00545822 $ 44,260
Nov 19, 2023 $ 0.00556645 $ 0.00578838 $ 0.00543905 $ 48,404
Nov 18, 2023 $ 0.00554853 $ 0.00566712 $ 0.00551355 $ 49,182
Nov 17, 2023 $ 0.00561294 $ 0.00580679 $ 0.00546082 $ 45,479
Nov 16, 2023 $ 0.00568749 $ 0.00616007 $ 0.00554897 $ 45,327
Nov 15, 2023 $ 0.00609513 $ 0.00654695 $ 0.00587977 $ 34,464
Nov 14, 2023 $ 0.00607947 $ 0.00622749 $ 0.00603155 $ 39,843
Nov 13, 2023 $ 0.00613489 $ 0.00636954 $ 0.00536269 $ 55,997
Nov 12, 2023 $ 0.00569880 $ 0.00818108 $ 0.00518034 $ 57,980
Nov 11, 2023 $ 0.00545976 $ 0.00652666 $ 0.00423982 $ 42,774
Nov 10, 2023 $ 0.00428277 $ 0.00435146 $ 0.00406051 $ 44,426
Nov 09, 2023 $ 0.00410954 $ 0.00412343 $ 0.00387106 $ 45,740
Nov 08, 2023 $ 0.00393144 $ 0.00407922 $ 0.00382226 $ 46,740
Nov 07, 2023 $ 0.00393678 $ 0.00407282 $ 0.00353542 $ 53,236
Nov 06, 2023 $ 0.00353542 $ 0.00373227 $ 0.00353062 $ 48,649
Nov 05, 2023 $ 0.00371280 $ 0.00396971 $ 0.00368242 $ 47,174
Nov 04, 2023 $ 0.00382472 $ 0.00391110 $ 0.00369488 $ 48,279
Nov 03, 2023 $ 0.00379516 $ 0.00385934 $ 0.00366530 $ 47,088
Nov 02, 2023 $ 0.00375018 $ 0.00379756 $ 0.00369118 $ 26,900
Nov 01, 2023 $ 0.00374170 $ 0.00377241 $ 0.00357886 $ 26,544
Oct 31, 2023 $ 0.00358306 $ 0.00363826 $ 0.00350959 $ 7,754
Oct 30, 2023 $ 0.00363147 $ 0.00369865 $ 0.00356116 $ 15,061
Oct 29, 2023 $ 0.00364282 $ 0.00366236 $ 0.00363635 $ 24
Oct 28, 2023 $ 0.00365927 $ 0.00377362 $ 0.00365810 $ 27
Oct 27, 2023 $ 0.00371647 $ 0.00371994 $ 0.00358861 $ 4,501
Oct 26, 2023 $ 0.00365149 $ 0.00394186 $ 0.00362111 $ 24,484
Oct 25, 2023 $ 0.00392494 $ 0.00395258 $ 0.00361976 $ 47,962
Oct 24, 2023 $ 0.00377666 $ 0.00409278 $ 0.00368789 $ 47,294
Oct 23, 2023 $ 0.00399443 $ 0.00403529 $ 0.00354897 $ 63,687
Oct 22, 2023 $ 0.00358703 $ 0.00378085 $ 0.00334393 $ 43,433
Oct 21, 2023 $ 0.00349406 $ 0.00406761 $ 0.00349401 $ 24,907
Oct 20, 2023 $ 0.00381467 $ 0.00400927 $ 0.00356198 $ 46,318
Oct 19, 2023 $ 0.00362791 $ 0.00364305 $ 0.00352454 $ 51,684
Oct 18, 2023 $ 0.00358204 $ 0.00363454 $ 0.00352128 $ 42,102
Oct 17, 2023 $ 0.00357039 $ 0.00365263 $ 0.00356618 $ 41,642
Oct 16, 2023 $ 0.00364086 $ 0.00369228 $ 0.00351295 $ 30,948
Oct 15, 2023 $ 0.00352695 $ 0.00359052 $ 0.00351017 $ 42,595
Oct 14, 2023 $ 0.00353347 $ 0.00362981 $ 0.00350424 $ 44,015
Oct 13, 2023 $ 0.00353450 $ 0.00360389 $ 0.00351920 $ 42,019
Oct 12, 2023 $ 0.00353390 $ 0.00362122 $ 0.00352792 $ 42,462
Oct 11, 2023 $ 0.00357405 $ 0.00374229 $ 0.00354685 $ 39,233
Oct 10, 2023 $ 0.00370102 $ 0.00377286 $ 0.00366988 $ 19,086
Oct 09, 2023 $ 0.00374895 $ 0.00381369 $ 0.00373069 $ 30,866
Oct 08, 2023 $ 0.00374194 $ 0.00382301 $ 0.00373247 $ 42,112
Oct 07, 2023 $ 0.00378186 $ 0.00401768 $ 0.00363691 $ 43,167
Oct 06, 2023 $ 0.00372776 $ 0.00378536 $ 0.00350586 $ 40,633
Oct 05, 2023 $ 0.00351479 $ 0.00358717 $ 0.00349762 $ 42,029
Oct 04, 2023 $ 0.00352632 $ 0.00363662 $ 0.00344529 $ 41,107
Oct 03, 2023 $ 0.00349209 $ 0.00353419 $ 0.00344786 $ 42,458
Oct 02, 2023 $ 0.00347484 $ 0.00364638 $ 0.00345873 $ 42,346
Oct 01, 2023 $ 0.00364250 $ 0.00365862 $ 0.00342696 $ 41,405
Sep 30, 2023 $ 0.00347185 $ 0.00364143 $ 0.00330563 $ 42,955
Sep 29, 2023 $ 0.00337077 $ 0.00341218 $ 0.00331367 $ 42,221
Sep 28, 2023 $ 0.00331536 $ 0.00336723 $ 0.00327111 $ 42,772
Sep 27, 2023 $ 0.00331933 $ 0.00334977 $ 0.00327148 $ 41,802
Sep 26, 2023 $ 0.00330780 $ 0.00344241 $ 0.00327234 $ 44,210
Sep 25, 2023 $ 0.00333656 $ 0.00340723 $ 0.00330356 $ 41,640
Sep 24, 2023 $ 0.00336409 $ 0.00356051 $ 0.00325255 $ 53,070
Sep 23, 2023 $ 0.00355665 $ 0.00357576 $ 0.00348432 $ 51,857
Sep 22, 2023 $ 0.00349633 $ 0.00355242 $ 0.00348003 $ 37,057
Sep 21, 2023 $ 0.00349547 $ 0.00355846 $ 0.00347326 $ 37,385
Sep 20, 2023 $ 0.00354408 $ 0.00390741 $ 0.00348673 $ 43,422
Sep 19, 2023 $ 0.00389765 $ 0.00401185 $ 0.00386505 $ 41,539
Sep 18, 2023 $ 0.00396065 $ 0.00404042 $ 0.00385098 $ 40,828
Sep 17, 2023 $ 0.00390646 $ 0.00411239 $ 0.00386976 $ 41,353
Sep 16, 2023 $ 0.00407546 $ 0.00418609 $ 0.00400428 $ 41,983
Jun 13, 2023 $ 0.00532923 $ 0.00555086 $ 0.00531036 $ 58,203
Jun 12, 2023 $ 0.00551782 $ 0.00559265 $ 0.00544245 $ 59,165
Jun 11, 2023 $ 0.00554968 $ 0.00559488 $ 0.00546255 $ 56,708
Jun 10, 2023 $ 0.00553015 $ 0.00626797 $ 0.00525976 $ 80,663
Jun 09, 2023 $ 0.00557372 $ 0.00578060 $ 0.00553859 $ 59,036
Jun 08, 2023 $ 0.00575939 $ 0.00585914 $ 0.00574602 $ 59,161
Jun 07, 2023 $ 0.00584354 $ 0.00607097 $ 0.00569776 $ 63,389
Jun 06, 2023 $ 0.00571259 $ 0.00615288 $ 0.00560909 $ 64,324
Jun 05, 2023 $ 0.00568300 $ 0.00600739 $ 0.00565712 $ 66,596
Jun 04, 2023 $ 0.00598786 $ 0.00735476 $ 0.00598488 $ 78,382
Jun 03, 2023 $ 0.00647674 $ 0.00687343 $ 0.00631764 $ 69,339
Jun 02, 2023 $ 0.00665273 $ 0.00827391 $ 0.00622741 $ 83,898
Jun 01, 2023 $ 0.00627372 $ 0.00687036 $ 0.00622122 $ 68,183
May 31, 2023 $ 0.00636404 $ 0.01006693 $ 0.00609817 $ 102,585
May 30, 2023 $ 0.00616539 $ 0.00658569 $ 0.00594633 $ 78,119
May 29, 2023 $ 0.00605021 $ 0.00662536 $ 0.00602987 $ 76,743
May 28, 2023 $ 0.00651681 $ 0.00886645 $ 0.00620809 $ 107,509
May 27, 2023 $ 0.00819169 $ 0.01200207 $ 0.00508585 $ 184,249
May 26, 2023 $ 0.00511238 $ 0.00555394 $ 0.00508140 $ 57,375
May 25, 2023 $ 0.00518439 $ 0.00546657 $ 0.00510857 $ 50,941
May 24, 2023 $ 0.00544690 $ 0.00557325 $ 0.00541796 $ 53,040
May 23, 2023 $ 0.00552270 $ 0.00578930 $ 0.00542508 $ 52,307
May 22, 2023 $ 0.00573831 $ 0.00603489 $ 0.00559731 $ 53,688
May 21, 2023 $ 0.00600122 $ 0.00670843 $ 0.00574769 $ 55,024
May 20, 2023 $ 0.00624294 $ 0.00630482 $ 0.00586662 $ 56,336
May 19, 2023 $ 0.00612821 $ 0.00635888 $ 0.00591129 $ 56,565
May 18, 2023 $ 0.00635788 $ 0.00646126 $ 0.00619207 $ 54,231
May 17, 2023 $ 0.00635919 $ 0.00687410 $ 0.00635216 $ 53,043
May 16, 2023 $ 0.00682363 $ 0.00747703 $ 0.00574020 $ 66,749
May 15, 2023 $ 0.00579937 $ 0.00615334 $ 0.00549131 $ 55,826
May 14, 2023 $ 0.00584126 $ 0.00676539 $ 0.00577798 $ 55,521
May 13, 2023 $ 0.00579903 $ 0.00614989 $ 0.00564699 $ 54,907
May 12, 2023 $ 0.00569040 $ 0.00583528 $ 0.00548403 $ 54,318
May 11, 2023 $ 0.00554095 $ 0.00624864 $ 0.00542545 $ 54,881
May 10, 2023 $ 0.00573560 $ 0.00588801 $ 0.00571814 $ 56,944
May 09, 2023 $ 0.00582427 $ 0.00673288 $ 0.00572699 $ 61,914
May 08, 2023 $ 0.00578660 $ 0.00600448 $ 0.00565074 $ 59,376
May 07, 2023 $ 0.00582642 $ 0.00609115 $ 0.00578833 $ 57,825
May 06, 2023 $ 0.00604352 $ 0.00634709 $ 0.00598400 $ 57,255
May 05, 2023 $ 0.00620220 $ 0.00644863 $ 0.00618204 $ 58,024
May 04, 2023 $ 0.00636324 $ 0.00648286 $ 0.00612701 $ 62,066
May 03, 2023 $ 0.00620192 $ 0.00677660 $ 0.00609603 $ 58,406
May 02, 2023 $ 0.00675720 $ 0.00688635 $ 0.00672957 $ 60,020
May 01, 2023 $ 0.00681417 $ 0.00727604 $ 0.00650688 $ 67,289
Apr 30, 2023 $ 0.00663338 $ 0.00686023 $ 0.00635455 $ 63,314
Apr 29, 2023 $ 0.00668066 $ 0.00698401 $ 0.00663706 $ 59,148
Apr 28, 2023 $ 0.00695693 $ 0.00736952 $ 0.00677969 $ 62,601
Apr 27, 2023 $ 0.00730316 $ 0.00753861 $ 0.00711947 $ 63,616
Apr 26, 2023 $ 0.00750844 $ 0.00776875 $ 0.00668133 $ 77,470
Apr 25, 2023 $ 0.00681015 $ 0.00749377 $ 0.00678642 $ 61,204
Apr 24, 2023 $ 0.00735693 $ 0.00898456 $ 0.00650075 $ 78,733
Apr 23, 2023 $ 0.00675009 $ 0.00726072 $ 0.00672506 $ 62,435
Apr 22, 2023 $ 0.00721161 $ 0.00734209 $ 0.00632133 $ 78,031
Apr 21, 2023 $ 0.00634317 $ 0.00672099 $ 0.00632068 $ 66,867
Apr 20, 2023 $ 0.00646410 $ 0.00697564 $ 0.00643990 $ 64,440
Apr 19, 2023 $ 0.00696260 $ 0.00867736 $ 0.00693402 $ 68,597
Apr 18, 2023 $ 0.00857576 $ 0.00979465 $ 0.00852386 $ 70,085
Apr 17, 2023 $ 0.00975268 $ 0.00986780 $ 0.00891128 $ 79,838
Apr 16, 2023 $ 0.00899876 $ 0.00992862 $ 0.00833405 $ 76,249
Apr 15, 2023 $ 0.00845256 $ 0.00859919 $ 0.00771651 $ 75,232
Apr 14, 2023 $ 0.00793951 $ 0.00892714 $ 0.00789800 $ 88,302
Apr 13, 2023 $ 0.00819388 $ 0.00836114 $ 0.00787293 $ 70,920
Apr 12, 2023 $ 0.00833182 $ 0.00846289 $ 0.00814290 $ 69,477
Apr 11, 2023 $ 0.00829290 $ 0.00872655 $ 0.00808322 $ 70,614
Apr 10, 2023 $ 0.00856229 $ 0.00898848 $ 0.00854236 $ 72,433
Apr 09, 2023 $ 0.00886824 $ 0.00953212 $ 0.00886039 $ 70,061
Apr 08, 2023 $ 0.00949246 $ 0.00995630 $ 0.00945484 $ 74,284
Apr 07, 2023 $ 0.00962423 $ 0.01038709 $ 0.00906659 $ 93,706
Apr 06, 2023 $ 0.00949229 $ 0.00969567 $ 0.00933702 $ 79,712
Apr 05, 2023 $ 0.00948661 $ 0.01035265 $ 0.00947358 $ 71,515
Apr 03, 2023 $ 0.00944209 $ 0.01156474 $ 0.00944209 $ 80,961
Apr 02, 2023 $ 0.01108339 $ 0.01245102 $ 0.01078984 $ 87,312
Apr 01, 2023 $ 0.01202982 $ 0.02128672 $ 0.01146478 $ 187,103
Mar 31, 2023 $ 0.02155897 $ 0.02167870 $ 0.00636252 $ 553,771
Mar 30, 2023 $ 0.00665159 $ 0.00764356 $ 0.00580552 $ 72,780
Mar 29, 2023 $ 0.00593506 $ 0.00657046 $ 0.00569933 $ 85,546
Mar 28, 2023 $ 0.00580129 $ 0.00730865 $ 0.00516497 $ 70,897
Mar 27, 2023 $ 0.00519068 $ 0.00572423 $ 0.00513742 $ 80,182
Mar 26, 2023 $ 0.00524708 $ 0.00531539 $ 0.00516995 $ 62,803
Mar 25, 2023 $ 0.00523470 $ 0.00538372 $ 0.00521082 $ 63,561
Mar 24, 2023 $ 0.00533011 $ 0.00539909 $ 0.00495349 $ 66,907
Mar 23, 2023 $ 0.00498919 $ 0.00509217 $ 0.00492360 $ 60,545
Mar 22, 2023 $ 0.00505938 $ 0.00515745 $ 0.00488304 $ 62,674
Mar 21, 2023 $ 0.00491884 $ 0.00579965 $ 0.00476290 $ 64,028
Mar 19, 2023 $ 0.00479665 $ 0.00493940 $ 0.00453314 $ 61,046
Mar 18, 2023 $ 0.00454950 $ 0.00479261 $ 0.00454950 $ 59,310
Mar 17, 2023 $ 0.00463964 $ 0.00480137 $ 0.00439903 $ 60,093
Mar 16, 2023 $ 0.00480997 $ 0.00484341 $ 0.00468181 $ 61,652
Mar 15, 2023 $ 0.00480358 $ 0.00499383 $ 0.00474856 $ 59,293
Mar 14, 2023 $ 0.00486110 $ 0.00497655 $ 0.00468855 $ 58,725
Mar 12, 2023 $ 0.00469706 $ 0.00482573 $ 0.00464692 $ 61,759
Mar 11, 2023 $ 0.00466643 $ 0.00486856 $ 0.00457080 $ 60,738
Mar 10, 2023 $ 0.00482260 $ 0.00499702 $ 0.00466799 $ 59,084
Mar 09, 2023 $ 0.00478737 $ 0.00520668 $ 0.00476402 $ 54,555
Mar 08, 2023 $ 0.00506777 $ 0.00520324 $ 0.00490428 $ 57,405
Mar 07, 2023 $ 0.00505266 $ 0.00520631 $ 0.00492521 $ 56,507
Mar 06, 2023 $ 0.00509023 $ 0.00521110 $ 0.00497572 $ 58,169
Mar 05, 2023 $ 0.00505628 $ 0.00523145 $ 0.00498156 $ 58,602
Mar 04, 2023 $ 0.00502621 $ 0.00507882 $ 0.00496652 $ 62,005
Mar 03, 2023 $ 0.00500665 $ 0.00515146 $ 0.00498375 $ 61,852
Mar 02, 2023 $ 0.00512250 $ 0.00535131 $ 0.00510671 $ 69,057
Mar 01, 2023 $ 0.00530298 $ 0.00534396 $ 0.00524847 $ 75,852
Feb 28, 2023 $ 0.00527243 $ 0.00538812 $ 0.00524860 $ 75,442
Feb 27, 2023 $ 0.00531143 $ 0.00539131 $ 0.00528692 $ 67,384
Feb 26, 2023 $ 0.00535232 $ 0.00547953 $ 0.00531951 $ 57,847
Feb 25, 2023 $ 0.00533392 $ 0.00545993 $ 0.00530088 $ 65,223
Feb 24, 2023 $ 0.00537667 $ 0.00542571 $ 0.00532637 $ 76,016
Feb 23, 2023 $ 0.00537880 $ 0.00551910 $ 0.00531918 $ 76,824
Feb 22, 2023 $ 0.00540989 $ 0.00607073 $ 0.00538084 $ 61,007
Feb 21, 2023 $ 0.00603299 $ 0.00607833 $ 0.00596388 $ 78,131
Feb 20, 2023 $ 0.00602983 $ 0.00611211 $ 0.00593999 $ 77,767
Feb 19, 2023 $ 0.00607355 $ 0.00634520 $ 0.00603701 $ 78,028
Feb 18, 2023 $ 0.00604958 $ 0.00619494 $ 0.00600711 $ 77,098
Feb 17, 2023 $ 0.00606549 $ 0.00619951 $ 0.00588429 $ 78,837
Feb 16, 2023 $ 0.00596003 $ 0.00616764 $ 0.00592291 $ 76,619
Feb 15, 2023 $ 0.00596088 $ 0.00637898 $ 0.00592604 $ 76,296
Feb 14, 2023 $ 0.00630119 $ 0.00644370 $ 0.00628289 $ 77,253
Feb 13, 2023 $ 0.00633254 $ 0.00648740 $ 0.00597112 $ 67,830
Feb 12, 2023 $ 0.00598786 $ 0.00617181 $ 0.00511273 $ 63,733
Feb 11, 2023 $ 0.00517649 $ 0.00521738 $ 0.00509232 $ 55,046
Feb 10, 2023 $ 0.00511908 $ 0.00536973 $ 0.00504856 $ 54,930
Feb 09, 2023 $ 0.00525408 $ 0.00543867 $ 0.00519924 $ 56,343
Feb 08, 2023 $ 0.00527549 $ 0.00543553 $ 0.00521378 $ 57,904
Feb 07, 2023 $ 0.00530100 $ 0.00633510 $ 0.00516805 $ 55,652
Feb 06, 2023 $ 0.00533285 $ 0.00546274 $ 0.00528154 $ 54,854
Feb 05, 2023 $ 0.00531352 $ 0.00545558 $ 0.00529514 $ 49,293
Feb 04, 2023 $ 0.00536510 $ 0.00572736 $ 0.00532680 $ 56,674
Feb 03, 2023 $ 0.00555497 $ 0.00559065 $ 0.00544979 $ 51,565
Feb 02, 2023 $ 0.00549905 $ 0.00563987 $ 0.00534756 $ 54,790
Feb 01, 2023 $ 0.00534846 $ 0.00544818 $ 0.00530707 $ 59,229
Jan 31, 2023 $ 0.00535977 $ 0.00547900 $ 0.00530062 $ 57,100
Jan 30, 2023 $ 0.00536487 $ 0.00544574 $ 0.00528004 $ 56,706
Jan 29, 2023 $ 0.00535221 $ 0.00549720 $ 0.00532043 $ 57,568
Jan 28, 2023 $ 0.00542375 $ 0.00567823 $ 0.00515555 $ 58,860
Jan 27, 2023 $ 0.00517910 $ 0.00579279 $ 0.00509733 $ 54,947
Jan 26, 2023 $ 0.00513711 $ 0.00524844 $ 0.00510245 $ 52,156
Jan 25, 2023 $ 0.00513771 $ 0.00524002 $ 0.00506479 $ 56,412
Jan 24, 2023 $ 0.00514947 $ 0.00525582 $ 0.00510234 $ 56,407
Jan 23, 2023 $ 0.00514546 $ 0.00582549 $ 0.00497412 $ 57,951
Jan 22, 2023 $ 0.00499515 $ 0.00516928 $ 0.00463931 $ 46,505
Jan 21, 2023 $ 0.00473935 $ 0.00496468 $ 0.00473020 $ 48,688
Jan 20, 2023 $ 0.00489584 $ 0.00495146 $ 0.00487268 $ 54,335
Jan 19, 2023 $ 0.00489089 $ 0.00497866 $ 0.00484740 $ 55,470
Jan 18, 2023 $ 0.00489953 $ 0.00519455 $ 0.00480788 $ 54,023
Jan 17, 2023 $ 0.00513114 $ 0.00561862 $ 0.00497411 $ 51,001
Jan 16, 2023 $ 0.00500219 $ 0.00587936 $ 0.00482352 $ 65,634
Jan 15, 2023 $ 0.00485959 $ 0.00501479 $ 0.00466381 $ 55,243
Jan 14, 2023 $ 0.00468955 $ 0.00487923 $ 0.00466210 $ 51,370
Jan 13, 2023 $ 0.00480349 $ 0.00485413 $ 0.00459751 $ 41,005
Jan 12, 2023 $ 0.00484048 $ 0.00490189 $ 0.00460506 $ 41,784
Jan 11, 2023 $ 0.00467888 $ 0.00474260 $ 0.00457790 $ 47,606
Jan 10, 2023 $ 0.00464897 $ 0.00492983 $ 0.00457519 $ 51,476
Jan 09, 2023 $ 0.00487763 $ 0.00580857 $ 0.00470730 $ 52,109
Jan 08, 2023 $ 0.00496270 $ 0.00497889 $ 0.00470209 $ 45,128
Jan 07, 2023 $ 0.00489006 $ 0.00496728 $ 0.00488246 $ 54,002
Jan 06, 2023 $ 0.00489208 $ 0.00499666 $ 0.00471183 $ 52,279
Jan 05, 2023 $ 0.00486049 $ 0.00494467 $ 0.00479102 $ 55,603
Jan 04, 2023 $ 0.00484195 $ 0.00500678 $ 0.00479736 $ 57,214
Jan 03, 2023 $ 0.00486399 $ 0.00496611 $ 0.00477708 $ 56,496
Jan 02, 2023 $ 0.00480201 $ 0.00486540 $ 0.00478710 $ 54,203
Jan 01, 2023 $ 0.00481952 $ 0.00489951 $ 0.00479640 $ 47,317
Dec 31, 2022 $ 0.00486217 $ 0.00493431 $ 0.00483291 $ 52,112
Dec 30, 2022 $ 0.00485597 $ 0.00501728 $ 0.00483634 $ 54,389
Dec 29, 2022 $ 0.00501728 $ 0.00506018 $ 0.00497207 $ 55,998
Dec 28, 2022 $ 0.00498003 $ 0.00506856 $ 0.00496136 $ 54,948
Dec 27, 2022 $ 0.00505623 $ 0.00512788 $ 0.00484604 $ 38,911
Dec 26, 2022 $ 0.00511821 $ 0.00513867 $ 0.00484020 $ 41,523
Dec 25, 2022 $ 0.00503170 $ 0.00510385 $ 0.00488157 $ 42,464
Dec 24, 2022 $ 0.00507134 $ 0.00509921 $ 0.00483737 $ 47,554
Dec 23, 2022 $ 0.00505648 $ 0.00521409 $ 0.00501620 $ 54,113
Dec 22, 2022 $ 0.00512646 $ 0.00523900 $ 0.00502535 $ 53,794
Dec 21, 2022 $ 0.00518814 $ 0.00557761 $ 0.00502526 $ 64,445
Dec 20, 2022 $ 0.00508716 $ 0.00514747 $ 0.00485462 $ 56,047
Dec 19, 2022 $ 0.00488452 $ 0.00511338 $ 0.00487179 $ 69,511
Dec 18, 2022 $ 0.00504421 $ 0.00508077 $ 0.00502260 $ 66,918
Dec 17, 2022 $ 0.00504485 $ 0.00506441 $ 0.00502126 $ 72,538
Dec 16, 2022 $ 0.00505131 $ 0.00534203 $ 0.00502213 $ 70,937
Dec 15, 2022 $ 0.00527174 $ 0.00537662 $ 0.00524070 $ 70,028
Dec 14, 2022 $ 0.00536190 $ 0.00579260 $ 0.00529329 $ 74,883
Dec 13, 2022 $ 0.00545446 $ 0.00640588 $ 0.00532788 $ 62,132
Dec 11, 2022 $ 0.00533495 $ 0.00536167 $ 0.00517576 $ 71,303
Dec 10, 2022 $ 0.00528067 $ 0.00528737 $ 0.00488945 $ 46,445
Dec 09, 2022 $ 0.00489229 $ 0.00533448 $ 0.00457678 $ 40,966
Dec 08, 2022 $ 0.00530291 $ 0.00535982 $ 0.00511208 $ 68,254
Dec 07, 2022 $ 0.00532663 $ 0.00547399 $ 0.00520743 $ 60,544
Dec 06, 2022 $ 0.00543563 $ 0.00549960 $ 0.00522911 $ 64,629
Dec 05, 2022 $ 0.00547407 $ 0.00565081 $ 0.00534837 $ 56,932
Dec 04, 2022 $ 0.00555658 $ 0.00556856 $ 0.00531278 $ 55,411
Dec 03, 2022 $ 0.00532992 $ 0.00554981 $ 0.00531353 $ 60,512
Dec 02, 2022 $ 0.00548054 $ 0.00555092 $ 0.00540727 $ 66,376
Dec 01, 2022 $ 0.00546715 $ 0.00556015 $ 0.00542605 $ 68,085
Nov 30, 2022 $ 0.00551728 $ 0.00575685 $ 0.00546491 $ 61,552
Nov 29, 2022 $ 0.00549332 $ 0.00575962 $ 0.00548449 $ 56,064
Nov 28, 2022 $ 0.00563174 $ 0.00576311 $ 0.00555642 $ 71,448
Nov 27, 2022 $ 0.00570322 $ 0.00638624 $ 0.00561470 $ 71,808
Nov 26, 2022 $ 0.00638624 $ 0.00642785 $ 0.00617720 $ 67,366
Nov 25, 2022 $ 0.00625327 $ 0.00632427 $ 0.00615346 $ 72,766
Nov 24, 2022 $ 0.00623523 $ 0.00632186 $ 0.00621818 $ 67,647
Nov 23, 2022 $ 0.00623281 $ 0.00630022 $ 0.00615800 $ 76,293
Nov 22, 2022 $ 0.00624076 $ 0.00634979 $ 0.00606528 $ 85,036
Nov 21, 2022 $ 0.00631563 $ 0.00637524 $ 0.00616840 $ 80,030
Nov 20, 2022 $ 0.00623887 $ 0.00641344 $ 0.00598589 $ 86,831
Nov 19, 2022 $ 0.00637802 $ 0.00849854 $ 0.00537879 $ 98,626
Nov 18, 2022 $ 0.00553648 $ 0.00634908 $ 0.00541266 $ 84,698
Nov 17, 2022 $ 0.00569304 $ 0.00981776 $ 0.00546347 $ 91,409
Nov 16, 2022 $ 0.00594632 $ 0.00667794 $ 0.00546838 $ 84,889
Nov 15, 2022 $ 0.00550731 $ 0.00559230 $ 0.00531459 $ 70,184
Nov 14, 2022 $ 0.00554958 $ 0.00566323 $ 0.00538498 $ 60,343
Nov 13, 2022 $ 0.00551697 $ 0.00578125 $ 0.00492453 $ 65,705
Nov 12, 2022 $ 0.00571177 $ 0.00582313 $ 0.00548434 $ 56,482
Nov 11, 2022 $ 0.00575261 $ 0.00594431 $ 0.00554989 $ 61,505
Nov 10, 2022 $ 0.00571353 $ 0.00623451 $ 0.00543859 $ 96,388
Nov 09, 2022 $ 0.00618714 $ 0.00719018 $ 0.00602556 $ 111,731
Nov 08, 2022 $ 0.00715341 $ 0.00791143 $ 0.00710354 $ 162,104
Nov 07, 2022 $ 0.00786401 $ 0.00795564 $ 0.00757519 $ 168,512
Nov 06, 2022 $ 0.00775787 $ 0.00799449 $ 0.00775725 $ 163,346
Nov 05, 2022 $ 0.00799363 $ 0.00841854 $ 0.00793626 $ 160,347
Nov 04, 2022 $ 0.00819217 $ 0.00839802 $ 0.00803550 $ 37,408
Nov 03, 2022 $ 0.00809534 $ 0.00826937 $ 0.00800973 $ 21,251
Nov 02, 2022 $ 0.00801953 $ 0.00834537 $ 0.00796772 $ 33,494
Nov 01, 2022 $ 0.00815103 $ 0.00820000 $ 0.00804518 $ 167,577
Oct 31, 2022 $ 0.00812675 $ 0.00841837 $ 0.00808143 $ 184,045
Oct 30, 2022 $ 0.00838358 $ 0.00856681 $ 0.00793221 $ 160,242
Oct 29, 2022 $ 0.00823698 $ 0.00850269 $ 0.00809658 $ 156,096
Oct 28, 2022 $ 0.00819417 $ 0.00824822 $ 0.00783572 $ 170,694
Oct 27, 2022 $ 0.00822085 $ 0.00872847 $ 0.00809574 $ 147,418
Oct 26, 2022 $ 0.00855102 $ 0.00874524 $ 0.00803489 $ 171,587
Oct 25, 2022 $ 0.00823337 $ 0.00855555 $ 0.00815474 $ 176,600
Oct 24, 2022 $ 0.00834369 $ 0.00852278 $ 0.00789639 $ 186,116
Oct 23, 2022 $ 0.00796887 $ 0.00807247 $ 0.00786533 $ 201,019
Oct 22, 2022 $ 0.00798536 $ 0.00827642 $ 0.00791301 $ 163,375
Oct 21, 2022 $ 0.00792559 $ 0.00859059 $ 0.00791615 $ 183,068
Oct 20, 2022 $ 0.00846843 $ 0.00859672 $ 0.00828435 $ 188,555
Oct 19, 2022 $ 0.00838712 $ 0.00886989 $ 0.00828471 $ 143,994
Oct 18, 2022 $ 0.00854376 $ 0.00926355 $ 0.00851729 $ 190,431
Oct 17, 2022 $ 0.00925327 $ 0.00942039 $ 0.00889012 $ 143,518
Oct 16, 2022 $ 0.00921103 $ 0.00939286 $ 0.00918106 $ 208,906
Oct 15, 2022 $ 0.00926549 $ 0.00936520 $ 0.00917739 $ 208,544
Oct 14, 2022 $ 0.00931372 $ 0.00946219 $ 0.00918833 $ 174,470
Oct 13, 2022 $ 0.00944206 $ 0.00966119 $ 0.00914335 $ 146,379
Oct 12, 2022 $ 0.00963488 $ 0.00970968 $ 0.00925315 $ 137,424
Oct 11, 2022 $ 0.00952341 $ 0.00955819 $ 0.00914340 $ 157,963
Oct 10, 2022 $ 0.00939628 $ 0.00957642 $ 0.00910198 $ 167,372
Oct 09, 2022 $ 0.00948711 $ 0.00975921 $ 0.00941102 $ 221,945
Oct 08, 2022 $ 0.00973034 $ 0.00981985 $ 0.00891545 $ 145,478
Oct 07, 2022 $ 0.00896485 $ 0.00932221 $ 0.00890857 $ 116,552
Oct 06, 2022 $ 0.00896533 $ 0.00939712 $ 0.00889006 $ 189,043
Oct 05, 2022 $ 0.00929218 $ 0.00947823 $ 0.00911866 $ 168,571
Oct 04, 2022 $ 0.00945872 $ 0.00961836 $ 0.00915039 $ 163,788
Oct 03, 2022 $ 0.00943003 $ 0.00948950 $ 0.00900865 $ 146,467
Oct 02, 2022 $ 0.00925822 $ 0.00946449 $ 0.00906043 $ 178,321
Oct 01, 2022 $ 0.00933873 $ 0.00951744 $ 0.00907466 $ 124,631
Sep 30, 2022 $ 0.00910087 $ 0.00960587 $ 0.00908824 $ 144,061
Sep 29, 2022 $ 0.00927935 $ 0.00966983 $ 0.00906194 $ 139,289
Sep 28, 2022 $ 0.00923668 $ 0.00951508 $ 0.00906571 $ 176,302
Sep 27, 2022 $ 0.00948825 $ 0.00962712 $ 0.00917170 $ 145,251
Sep 26, 2022 $ 0.00953058 $ 0.00958967 $ 0.00923149 $ 118,757
Sep 25, 2022 $ 0.00935225 $ 0.00974753 $ 0.00921808 $ 128,659
Sep 24, 2022 $ 0.00932502 $ 0.00979994 $ 0.00929620 $ 137,589
Sep 23, 2022 $ 0.00933918 $ 0.01008927 $ 0.00924370 $ 129,420
Sep 22, 2022 $ 0.01002802 $ 0.01008040 $ 0.00942911 $ 158,261
Sep 21, 2022 $ 0.00980522 $ 0.01006107 $ 0.00969597 $ 81,325
Sep 20, 2022 $ 0.00989157 $ 0.01020030 $ 0.00985071 $ 71,231
Sep 19, 2022 $ 0.00996944 $ 0.01021135 $ 0.00991290 $ 75,748
Sep 18, 2022 $ 0.01006846 $ 0.01103466 $ 0.01001480 $ 92,334
Sep 17, 2022 $ 0.01022894 $ 0.01024098 $ 0.00995490 $ 79,295
Sep 16, 2022 $ 0.01008706 $ 0.01039465 $ 0.00986211 $ 89,464
Sep 15, 2022 $ 0.01023904 $ 0.01054395 $ 0.01018300 $ 90,005
Sep 14, 2022 $ 0.01047665 $ 0.01248010 $ 0.01030038 $ 86,576
Sep 13, 2022 $ 0.01118607 $ 0.01138655 $ 0.01078908 $ 86,374
Sep 12, 2022 $ 0.01119671 $ 0.01190290 $ 0.01097972 $ 86,433
Sep 11, 2022 $ 0.01143250 $ 0.01171625 $ 0.01139056 $ 80,364
Sep 10, 2022 $ 0.01158463 $ 0.01174818 $ 0.01139840 $ 79,259
Sep 09, 2022 $ 0.01143392 $ 0.01211239 $ 0.01131316 $ 92,557
Sep 08, 2022 $ 0.01140756 $ 0.01210525 $ 0.01136810 $ 82,438
Sep 07, 2022 $ 0.01203994 $ 0.01211081 $ 0.01173479 $ 81,651
Sep 06, 2022 $ 0.01179085 $ 0.01212315 $ 0.01173710 $ 92,693
Sep 05, 2022 $ 0.01183407 $ 0.01194908 $ 0.01173094 $ 92,195
Sep 04, 2022 $ 0.01185782 $ 0.01207610 $ 0.01160315 $ 109,020
Sep 03, 2022 $ 0.01167092 $ 0.01179254 $ 0.01082535 $ 84,931
Sep 02, 2022 $ 0.01093549 $ 0.01115958 $ 0.01083717 $ 78,188
Sep 01, 2022 $ 0.01088939 $ 0.01149848 $ 0.01064792 $ 84,845
Aug 31, 2022 $ 0.01148096 $ 0.01172633 $ 0.00990756 $ 67,120
Aug 30, 2022 $ 0.01143500 $ 0.01175147 $ 0.01139005 $ 83,703
Aug 28, 2022 $ 0.01136255 $ 0.01179200 $ 0.01122831 $ 87,098
Aug 27, 2022 $ 0.01136484 $ 0.01173862 $ 0.01101329 $ 82,988
Aug 26, 2022 $ 0.01165608 $ 0.01196038 $ 0.01128845 $ 91,435
Aug 25, 2022 $ 0.01184132 $ 0.01199808 $ 0.01170120 $ 95,840
Aug 24, 2022 $ 0.01198840 $ 0.01332191 $ 0.01093467 $ 86,860
Aug 23, 2022 $ 0.01220852 $ 0.01391538 $ 0.01050962 $ 89,400
Aug 22, 2022 $ 0.01153790 $ 0.01254365 $ 0.01126837 $ 79,856
Aug 21, 2022 $ 0.01222905 $ 0.01232651 $ 0.01169218 $ 79,912
Aug 20, 2022 $ 0.01175309 $ 0.01292493 $ 0.01049180 $ 82,010
Aug 19, 2022 $ 0.01219620 $ 0.01257674 $ 0.01215937 $ 60,687
Aug 18, 2022 $ 0.01255111 $ 0.01317729 $ 0.01245477 $ 45,241
Aug 17, 2022 $ 0.01300895 $ 0.01372236 $ 0.01283615 $ 54,875
Aug 16, 2022 $ 0.01360573 $ 0.01368684 $ 0.01332013 $ 47,920
Aug 15, 2022 $ 0.01356780 $ 0.01517891 $ 0.01309229 $ 107,891
Aug 14, 2022 $ 0.01337339 $ 0.01350208 $ 0.01250437 $ 84,249
Aug 13, 2022 $ 0.01345942 $ 0.01387683 $ 0.01336336 $ 90,166
Aug 12, 2022 $ 0.01355620 $ 0.01388288 $ 0.01329462 $ 83,754
Aug 11, 2022 $ 0.01365878 $ 0.01407378 $ 0.01358786 $ 80,200
Aug 10, 2022 $ 0.01382878 $ 0.01405557 $ 0.01369771 $ 81,022
Aug 09, 2022 $ 0.01379563 $ 0.01454268 $ 0.01374905 $ 102,096
Aug 07, 2022 $ 0.01407731 $ 0.01415790 $ 0.01383941 $ 89,421
Aug 06, 2022 $ 0.01400400 $ 0.01438800 $ 0.01388800 $ 83,971
Aug 05, 2022 $ 0.01390714 $ 0.01396618 $ 0.01348859 $ 89,612
Aug 04, 2022 $ 0.01361032 $ 0.01432745 $ 0.01354846 $ 87,956
Aug 03, 2022 $ 0.01423622 $ 0.01435079 $ 0.01395425 $ 84,879
Aug 02, 2022 $ 0.01433002 $ 0.01438195 $ 0.01365947 $ 90,040
Aug 01, 2022 $ 0.01403433 $ 0.01476903 $ 0.01357515 $ 93,275
Jul 31, 2022 $ 0.01466886 $ 0.01521358 $ 0.01460597 $ 83,760
Jul 30, 2022 $ 0.01484606 $ 0.01512519 $ 0.01472160 $ 91,995
Jul 29, 2022 $ 0.01489256 $ 0.01507793 $ 0.01444567 $ 80,469
Jul 28, 2022 $ 0.01458066 $ 0.01473138 $ 0.01443740 $ 82,343
Jul 27, 2022 $ 0.01466215 $ 0.01469947 $ 0.01405521 $ 84,936
Jul 25, 2022 $ 0.01398507 $ 0.01446963 $ 0.01394822 $ 86,714
Jul 24, 2022 $ 0.01431846 $ 0.01456590 $ 0.01416315 $ 74,040
Jul 23, 2022 $ 0.01426240 $ 0.01448755 $ 0.01401504 $ 91,221
Jul 22, 2022 $ 0.01440721 $ 0.01475271 $ 0.01420882 $ 91,169
Jul 21, 2022 $ 0.01449760 $ 0.01456919 $ 0.01415411 $ 83,236
Jul 17, 2022 $ 0.01496900 $ 0.01548300 $ 0.01514900 $ 69,260
Jul 16, 2022 $ 0.01525900 $ 0.01566700 $ 0.01538800 $ 78,319
Jul 15, 2022 $ 0.01499300 $ 0.01527400 $ 0.01500700 $ 70,502
Jul 14, 2022 $ 0.01502000 $ 0.01492200 $ 0.01381400 $ 88,019
Jul 13, 2022 $ 0.01396500 $ 0.01402800 $ 0.01373500 $ 76,446
Jul 12, 2022 $ 0.01370800 $ 0.01390700 $ 0.01377400 $ 87,342
Jul 11, 2022 $ 0.01396400 $ 0.01473300 $ 0.01406900 $ 76,980
Jul 10, 2022 $ 0.01480000 $ 0.01468900 $ 0.01489200 $ 73,361
Jul 09, 2022 $ 0.01489300 $ 0.01505900 $ 0.01477300 $ 71,734
Jul 08, 2022 $ 0.01489700 $ 0.01487000 $ 0.01467000 $ 62,563
Jul 07, 2022 $ 0.01492000 $ 0.01499400 $ 0.01484200 $ 54,351
Jul 06, 2022 $ 0.01479100 $ 0.01468700 $ 0.01482700 $ 67,217
Jul 05, 2022 $ 0.01473600 $ 0.01475300 $ 0.01464700 $ 68,501
Jun 17, 2022 $ 0.01388657 $ 0.01427716 $ 0.01364162 $ 43,923
Jun 16, 2022 $ 0.01400463 $ 0.01515132 $ 0.01374028 $ 46,206
Jun 15, 2022 $ 0.01471500 $ 0.01563821 $ 0.01363297 $ 42,990
Jun 14, 2022 $ 0.01453427 $ 0.01502386 $ 0.01341655 $ 39,239
Jun 13, 2022 $ 0.01482881 $ 0.01636475 $ 0.01464741 $ 46,933
Jun 12, 2022 $ 0.01618141 $ 0.01636764 $ 0.01583919 $ 24,976
Jun 11, 2022 $ 0.01614433 $ 0.01681265 $ 0.01579932 $ 54,034
Jun 10, 2022 $ 0.01621363 $ 0.01708079 $ 0.01601724 $ 49,780
Jun 09, 2022 $ 0.01693940 $ 0.01759637 $ 0.01684042 $ 58,523
Jun 08, 2022 $ 0.01741403 $ 0.01811839 $ 0.01740773 $ 66,061
Jun 07, 2022 $ 0.01792616 $ 0.02019096 $ 0.01781595 $ 101,138
Jun 06, 2022 $ 0.02015236 $ 0.02310532 $ 0.02000819 $ 88,412
Jun 05, 2022 $ 0.02222077 $ 0.02226920 $ 0.02198739 $ 63,515
Jun 04, 2022 $ 0.02211482 $ 0.02226381 $ 0.02208672 $ 64,426
Jun 03, 2022 $ 0.02219895 $ 0.02229288 $ 0.02207624 $ 64,662
Jun 02, 2022 $ 0.02224764 $ 0.02240871 $ 0.02203859 $ 68,562
Jun 01, 2022 $ 0.02205933 $ 0.02257583 $ 0.02174160 $ 33,707
May 31, 2022 $ 0.02254469 $ 0.02289813 $ 0.02248331 $ 60,198
May 30, 2022 $ 0.02282827 $ 0.02294235 $ 0.02239775 $ 73,227
May 29, 2022 $ 0.02249774 $ 0.02257972 $ 0.02227607 $ 59,176
May 28, 2022 $ 0.02231774 $ 0.02238447 $ 0.02225029 $ 57,723
May 22, 2022 $ 0.02395400 $ 0.02411274 $ 0.02364982 $ 50,562
May 21, 2022 $ 0.02374745 $ 0.02378337 $ 0.02368636 $ 50,197
May 20, 2022 $ 0.02370878 $ 0.02390742 $ 0.02301536 $ 50,017
May 19, 2022 $ 0.02356312 $ 0.02374875 $ 0.02321264 $ 53,103
May 17, 2022 $ 0.02382958 $ 0.02386552 $ 0.02348331 $ 47,864
May 16, 2022 $ 0.02359166 $ 0.02398265 $ 0.02311735 $ 49,245
May 15, 2022 $ 0.02389915 $ 0.02400602 $ 0.02362765 $ 46,289
May 14, 2022 $ 0.02383425 $ 0.02410186 $ 0.02344796 $ 46,652
May 13, 2022 $ 0.02398782 $ 0.02517998 $ 0.02369083 $ 51,437
May 12, 2022 $ 0.02431236 $ 0.02847495 $ 0.02308006 $ 85,193
May 11, 2022 $ 0.02774151 $ 0.03221965 $ 0.02755152 $ 77,641
May 10, 2022 $ 0.02949562 $ 0.03079577 $ 0.02844233 $ 63,947
May 09, 2022 $ 0.02940479 $ 0.03059908 $ 0.02895243 $ 78,056
May 08, 2022 $ 0.03053432 $ 0.03081546 $ 0.03037275 $ 77,758
May 07, 2022 $ 0.03077789 $ 0.03151233 $ 0.02947252 $ 62,824
May 06, 2022 $ 0.03130251 $ 0.03399010 $ 0.03097253 $ 80,430
May 05, 2022 $ 0.03385980 $ 0.03546010 $ 0.03357369 $ 68,336
May 03, 2022 $ 0.03467803 $ 0.03539836 $ 0.03454912 $ 56,920
May 02, 2022 $ 0.03536712 $ 0.03539377 $ 0.03486718 $ 69,642
May 01, 2022 $ 0.03521888 $ 0.03536342 $ 0.03483359 $ 68,545
Apr 30, 2022 $ 0.03529569 $ 0.03677500 $ 0.03391548 $ 82,791
Apr 29, 2022 $ 0.03391548 $ 0.03488740 $ 0.03363215 $ 67,217
Apr 28, 2022 $ 0.03484189 $ 0.03532885 $ 0.03422535 $ 85,666
Apr 27, 2022 $ 0.03474761 $ 0.03522962 $ 0.03382156 $ 58,294
Apr 26, 2022 $ 0.03463703 $ 0.03623427 $ 0.03446665 $ 58,747
Apr 24, 2022 $ 0.03700014 $ 0.03722970 $ 0.03698195 $ 90,964
Apr 23, 2022 $ 0.03708300 $ 0.03730918 $ 0.03669491 $ 442,388
Apr 21, 2022 $ 0.03693917 $ 0.03809219 $ 0.03661671 $ 465,273
Apr 20, 2022 $ 0.03804261 $ 0.03918800 $ 0.03788821 $ 472,816
Apr 19, 2022 $ 0.03840196 $ 0.03924930 $ 0.03839426 $ 452,754
Apr 18, 2022 $ 0.03919686 $ 0.03940786 $ 0.03766478 $ 442,710
Apr 17, 2022 $ 0.03792009 $ 0.04122318 $ 0.03708633 $ 464,949
Apr 16, 2022 $ 0.03715942 $ 0.03737813 $ 0.03673409 $ 435,331
Apr 10, 2022 $ 0.04176761 $ 0.04564642 $ 0.04106005 $ 471,746
Apr 09, 2022 $ 0.04543075 $ 0.04721678 $ 0.04308592 $ 472,069
Apr 08, 2022 $ 0.04412945 $ 0.04673808 $ 0.04395591 $ 460,243
Apr 07, 2022 $ 0.04573666 $ 0.04959566 $ 0.04537806 $ 431,261
Apr 06, 2022 $ 0.04944402 $ 0.05158347 $ 0.04892754 $ 397,207
Apr 05, 2022 $ 0.05151258 $ 0.05587829 $ 0.05148696 $ 478,535
Apr 04, 2022 $ 0.05481073 $ 0.05579254 $ 0.05331290 $ 494,516
Apr 03, 2022 $ 0.05390007 $ 0.05422062 $ 0.05282838 $ 452,543
Apr 02, 2022 $ 0.05301843 $ 0.05597544 $ 0.05263395 $ 463,476
Apr 01, 2022 $ 0.05561898 $ 0.05673390 $ 0.05244388 $ 479,476
Mar 31, 2022 $ 0.05291260 $ 0.05424450 $ 0.05248147 $ 477,876
Mar 30, 2022 $ 0.05269211 $ 0.05362229 $ 0.05177396 $ 441,071
Mar 29, 2022 $ 0.05182564 $ 0.05758341 $ 0.05150078 $ 451,606
Mar 28, 2022 $ 0.05691534 $ 0.06226966 $ 0.05259592 $ 540,103
Mar 27, 2022 $ 0.06188710 $ 0.06654160 $ 0.06081422 $ 472,643
Mar 26, 2022 $ 0.06594891 $ 0.06744009 $ 0.06566851 $ 454,384
Mar 25, 2022 $ 0.06692872 $ 0.06950548 $ 0.06645099 $ 443,303
Mar 24, 2022 $ 0.06841191 $ 0.07007740 $ 0.06645704 $ 469,780
Mar 23, 2022 $ 0.06850359 $ 0.06992835 $ 0.06519557 $ 476,546
Mar 22, 2022 $ 0.06570313 $ 0.06767880 $ 0.06163837 $ 471,777
Mar 21, 2022 $ 0.06180945 $ 0.06324575 $ 0.06132464 $ 469,515
Mar 20, 2022 $ 0.06152142 $ 0.06305778 $ 0.06128139 $ 436,912
Mar 19, 2022 $ 0.06243906 $ 0.06392931 $ 0.06132884 $ 458,897
Mar 18, 2022 $ 0.06141182 $ 0.06553699 $ 0.06039009 $ 457,957
Mar 17, 2022 $ 0.06074407 $ 0.06423529 $ 0.05917273 $ 450,585
Mar 16, 2022 $ 0.06393867 $ 0.07024358 $ 0.06357341 $ 452,159
Mar 15, 2022 $ 0.06975933 $ 0.07790261 $ 0.06757595 $ 463,621
Mar 14, 2022 $ 0.07772158 $ 0.08643798 $ 0.07703560 $ 465,027
Mar 13, 2022 $ 0.08450801 $ 0.09031401 $ 0.08395283 $ 460,213
Mar 12, 2022 $ 0.08721574 $ 0.08842823 $ 0.08710237 $ 425,293
Mar 11, 2022 $ 0.08802705 $ 0.09213445 $ 0.08796262 $ 451,999
Mar 10, 2022 $ 0.09194339 $ 0.09495633 $ 0.08756473 $ 488,435
Mar 09, 2022 $ 0.09241043 $ 0.09999736 $ 0.08999415 $ 521,508
Mar 08, 2022 $ 0.09631115 $ 0.11496504 $ 0.09542665 $ 501,797
Mar 07, 2022 $ 0.11462196 $ 0.11576362 $ 0.11369356 $ 467,873
Mar 06, 2022 $ 0.11474285 $ 0.11709142 $ 0.11291141 $ 493,570
Mar 05, 2022 $ 0.11684711 $ 0.11819693 $ 0.11644907 $ 468,356
Mar 04, 2022 $ 0.11705356 $ 0.12146101 $ 0.11568146 $ 468,121
Mar 03, 2022 $ 0.12070795 $ 0.12242019 $ 0.11950213 $ 456,985
Mar 02, 2022 $ 0.12113266 $ 0.12388379 $ 0.12006886 $ 465,584
Mar 01, 2022 $ 0.12333498 $ 0.12565946 $ 0.12233579 $ 487,528
Feb 28, 2022 $ 0.12539983 $ 0.15469773 $ 0.11985350 $ 568,814
Feb 27, 2022 $ 0.12009047 $ 0.12803389 $ 0.11858427 $ 516,746
Feb 26, 2022 $ 0.12004736 $ 0.12630347 $ 0.11507934 $ 529,661
Feb 25, 2022 $ 0.11564477 $ 0.11794054 $ 0.11440902 $ 474,983
Feb 24, 2022 $ 0.11706563 $ 0.12094683 $ 0.11203154 $ 478,695
Feb 23, 2022 $ 0.11786305 $ 0.11991422 $ 0.11683505 $ 436,560
Feb 21, 2022 $ 0.11923864 $ 0.12760807 $ 0.12005657 $ 478,072
Feb 20, 2022 $ 0.12226169 $ 0.12537387 $ 0.12197843 $ 443,407
Feb 19, 2022 $ 0.12508530 $ 0.12554057 $ 0.12409203 $ 445,831
Feb 18, 2022 $ 0.12548856 $ 0.12773420 $ 0.12292064 $ 467,411
Feb 17, 2022 $ 0.12462489 $ 0.12805021 $ 0.12353678 $ 453,715
Feb 16, 2022 $ 0.12635525 $ 0.15928679 $ 0.12506089 $ 487,612
Feb 15, 2022 $ 0.13148300 $ 0.13182900 $ 0.13114200 $ 469,544
Feb 14, 2022 $ 0.13183344 $ 0.13516983 $ 0.13091135 $ 458,387
Feb 13, 2022 $ 0.13468564 $ 0.13524241 $ 0.13247493 $ 436,014
Feb 12, 2022 $ 0.13259944 $ 0.13286670 $ 0.13102514 $ 441,025
Feb 11, 2022 $ 0.13234306 $ 0.13688270 $ 0.13033839 $ 455,272
Feb 10, 2022 $ 0.13228777 $ 0.13740587 $ 0.12953547 $ 442,848
Feb 09, 2022 $ 0.13590389 $ 0.14054442 $ 0.13189929 $ 444,360
Feb 08, 2022 $ 0.13656225 $ 0.14063187 $ 0.13335087 $ 462,436
Feb 07, 2022 $ 0.13699233 $ 0.13933992 $ 0.13469829 $ 476,454
Feb 06, 2022 $ 0.13708154 $ 0.13939014 $ 0.13507577 $ 464,580
Feb 05, 2022 $ 0.13602102 $ 0.14044362 $ 0.13585423 $ 449,167
Feb 04, 2022 $ 0.13838823 $ 0.14104965 $ 0.13572506 $ 457,059
Feb 03, 2022 $ 0.13651566 $ 0.14263612 $ 0.13471191 $ 449,606
Feb 02, 2022 $ 0.14240881 $ 0.14399632 $ 0.14016510 $ 466,757
Feb 01, 2022 $ 0.14363720 $ 0.14399875 $ 0.14058494 $ 465,341
Jan 31, 2022 $ 0.14300632 $ 0.15317021 $ 0.14241644 $ 465,862
Jan 30, 2022 $ 0.15255462 $ 0.15655612 $ 0.15223978 $ 478,180
Jan 29, 2022 $ 0.15476855 $ 0.16024737 $ 0.15310054 $ 460,239
Jan 28, 2022 $ 0.15436136 $ 0.15529654 $ 0.15255192 $ 467,599
Jan 27, 2022 $ 0.15434663 $ 0.16180930 $ 0.15165844 $ 472,686
Jan 26, 2022 $ 0.16019488 $ 0.16824194 $ 0.14779178 $ 531,237
Jan 25, 2022 $ 0.14929408 $ 0.15580423 $ 0.14856816 $ 460,266
Jan 24, 2022 $ 0.15211119 $ 0.15959872 $ 0.15081304 $ 449,390
Jan 23, 2022 $ 0.15919420 $ 0.16641711 $ 0.15399731 $ 464,711
Jan 22, 2022 $ 0.16121851 $ 0.17378064 $ 0.15910700 $ 455,463
Jan 21, 2022 $ 0.17266718 $ 0.17889214 $ 0.16978365 $ 471,999
Jan 20, 2022 $ 0.17808348 $ 0.18299644 $ 0.17790675 $ 442,297
Jan 19, 2022 $ 0.18231297 $ 0.18482575 $ 0.18031064 $ 456,317
Jan 18, 2022 $ 0.18206259 $ 0.18879704 $ 0.18003066 $ 466,231
Jan 17, 2022 $ 0.18721453 $ 0.19030309 $ 0.18648460 $ 471,461
Jan 16, 2022 $ 0.18991208 $ 0.19360581 $ 0.18763314 $ 442,883
Jan 15, 2022 $ 0.19346415 $ 0.19506906 $ 0.19306787 $ 444,770
Jan 14, 2022 $ 0.19470627 $ 0.19899588 $ 0.19009354 $ 470,273
Jan 13, 2022 $ 0.19620684 $ 0.19881586 $ 0.19538735 $ 451,141
Jan 12, 2022 $ 0.19720020 $ 0.20179537 $ 0.19652773 $ 434,840
Jan 11, 2022 $ 0.19984513 $ 0.20626307 $ 0.19872088 $ 373,682
Jan 10, 2022 $ 0.20282139 $ 0.20817955 $ 0.20058735 $ 416,088
Jan 09, 2022 $ 0.20493222 $ 0.21534201 $ 0.20328988 $ 259,162
Jan 08, 2022 $ 0.21282403 $ 0.22313885 $ 0.20440763 $ 469,697
Jan 07, 2022 $ 0.20744741 $ 0.21282134 $ 0.20577349 $ 446,903
Jan 06, 2022 $ 0.21048341 $ 0.21680177 $ 0.20908194 $ 468,936
Jan 05, 2022 $ 0.20973538 $ 0.22002528 $ 0.20918119 $ 449,989
Jan 04, 2022 $ 0.21955028 $ 0.22478216 $ 0.21880149 $ 461,143
Jan 03, 2022 $ 0.22306075 $ 0.23322783 $ 0.21914625 $ 479,488
Jan 02, 2022 $ 0.23296961 $ 0.24233573 $ 0.22870291 $ 448,534
Jan 01, 2022 $ 0.23107936 $ 0.23242123 $ 0.22658032 $ 443,026
Dec 31, 2021 $ 0.22894802 $ 0.25607135 $ 0.22857837 $ 463,267
Dec 30, 2021 $ 0.25475541 $ 0.26169839 $ 0.25305408 $ 460,006
Dec 29, 2021 $ 0.25993779 $ 0.26116915 $ 0.25403220 $ 463,689
Dec 28, 2021 $ 0.25746377 $ 0.26939093 $ 0.25692107 $ 463,827
Dec 27, 2021 $ 0.26364729 $ 0.27988197 $ 0.26255501 $ 472,793
Dec 26, 2021 $ 0.27052845 $ 0.27633044 $ 0.26900586 $ 476,339
Dec 25, 2021 $ 0.27018549 $ 0.27746549 $ 0.26967105 $ 458,884
Dec 24, 2021 $ 0.27347049 $ 0.27564598 $ 0.26636022 $ 478,601
Dec 23, 2021 $ 0.26776661 $ 0.29380050 $ 0.26121038 $ 506,591
Dec 22, 2021 $ 0.26763983 $ 0.28617435 $ 0.26172491 $ 487,018
Dec 21, 2021 $ 0.26807685 $ 0.27542692 $ 0.24236133 $ 480,867
Dec 20, 2021 $ 0.25861138 $ 0.26658102 $ 0.25512047 $ 503,805
Dec 19, 2021 $ 0.26368675 $ 0.26923172 $ 0.26297132 $ 480,568
Dec 18, 2021 $ 0.26675021 $ 0.27360310 $ 0.26493220 $ 489,379
Dec 17, 2021 $ 0.26923053 $ 0.27816117 $ 0.26745841 $ 528,746
Dec 16, 2021 $ 0.27264771 $ 0.29149385 $ 0.27215503 $ 525,834
Dec 15, 2021 $ 0.28529398 $ 0.28828388 $ 0.26499255 $ 579,510
Dec 14, 2021 $ 0.28303702 $ 0.28875116 $ 0.27936747 $ 519,343
Dec 13, 2021 $ 0.28119078 $ 0.33321992 $ 0.27568884 $ 612,726
Dec 12, 2021 $ 0.31734893 $ 0.33903268 $ 0.31445291 $ 563,340
Dec 11, 2021 $ 0.32367946 $ 0.35953024 $ 0.31567927 $ 686,609
Dec 10, 2021 $ 0.35502795 $ 0.39397452 $ 0.30736575 $ 1,019,090
Dec 09, 2021 $ 0.31049774 $ 0.32923828 $ 0.30743055 $ 585,383
Dec 08, 2021 $ 0.32231331 $ 0.33044421 $ 0.30790125 $ 649,009
Dec 07, 2021 $ 0.32508130 $ 0.35228589 $ 0.32227570 $ 674,333
Dec 06, 2021 $ 0.35111431 $ 0.38034801 $ 0.32200956 $ 738,012
Dec 05, 2021 $ 0.37889050 $ 0.39961173 $ 0.36491398 $ 699,300
Dec 04, 2021 $ 0.36591140 $ 0.41224735 $ 0.31628804 $ 973,894
Dec 03, 2021 $ 0.40911226 $ 0.46386377 $ 0.38893072 $ 1,023,749
Dec 01, 2021 $ 0.47107422 $ 0.49538452 $ 0.46103693 $ 1,019,701
Nov 30, 2021 $ 0.48612799 $ 0.56377796 $ 0.47223930 $ 1,395,905
Nov 29, 2021 $ 0.55142546 $ 0.64807000 $ 0.53679835 $ 1,437,386
Nov 28, 2021 $ 0.64183431 $ 0.74865518 $ 0.62513735 $ 1,373,251
Nov 27, 2021 $ 0.74179248 $ 0.75978505 $ 0.63137981 $ 1,774,270
Nov 26, 2021 $ 0.63242413 $ 0.75240405 $ 0.58001241 $ 2,513,933
Nov 25, 2021 $ 0.74046456 $ 0.89835230 $ 0.72837583 $ 2,728,041
Nov 24, 2021 $ 0.81978575 $ 1.0712781 $ 0.80800253 $ 3,475,759
Nov 23, 2021 $ 1.0572056 $ 1.5393987 $ 0.94530001 $ 10,061,164
Nov 22, 2021 $ 1.4053438 $ 1.7251417 $ 0.70042357 $ 30,112,442

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept