			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Stratos	STOS	$ 0.441224	+0.57 %	$ 0.462672	$ 0.423159	$ 221.74K

Stratos STOS

Last price

$ 0.441224

+0.57 %

24 high

$ 0.462672

24 low

$ 0.423159

24 volume

$ 221.74K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Stratos STOS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.43835045438,286	$ 0.476373570.39376202	$ 0.39376202	$ 438,286
Dec 19, 2024	$ 0.47214603171,569	$ 0.504204120.46382303	$ 0.46382303	$ 171,569
Dec 18, 2024	$ 0.49727915207,679	$ 0.534370730.49695079	$ 0.49695079	$ 207,679
Dec 17, 2024	$ 0.53108634193,826	$ 0.598951530.51884783	$ 0.51884783	$ 193,826
Dec 16, 2024	$ 0.59775070254,387	$ 0.642789600.57608254	$ 0.57608254	$ 254,387
Dec 15, 2024	$ 0.57739258187,274	$ 0.578174340.54235779	$ 0.54235779	$ 187,274
Dec 14, 2024	$ 0.56401554123,880	$ 0.590450090.56245379	$ 0.56245379	$ 123,880
Dec 13, 2024	$ 0.58566913236,253	$ 0.624338920.58413511	$ 0.58413511	$ 236,253
Dec 12, 2024	$ 0.61898425144,926	$ 0.658690520.59257905	$ 0.59257905	$ 144,926
Dec 11, 2024	$ 0.59932394287,011	$ 0.609970870.57216492	$ 0.57216492	$ 287,011
Dec 10, 2024	$ 0.58378041339,615	$ 0.589137940.53335797	$ 0.53335797	$ 339,615
Dec 09, 2024	$ 0.57484840453,992	$ 0.702079970.54146776	$ 0.54146776	$ 453,992
Dec 08, 2024	$ 0.69469468226,014	$ 0.743799270.67843993	$ 0.67843993	$ 226,014
Dec 07, 2024	$ 0.72929142239,660	$ 0.773446830.71117633	$ 0.71117633	$ 239,660
Dec 06, 2024	$ 0.76699094313,322	$ 0.821906090.74390780	$ 0.74390780	$ 313,322
Dec 05, 2024	$ 0.76983783221,210	$ 0.847497140.76804562	$ 0.76804562	$ 221,210
Dec 04, 2024	$ 0.84202962387,408	$ 0.863670140.76567132	$ 0.76567132	$ 387,408
Dec 03, 2024	$ 0.79588618295,062	$ 0.813081190.70864342	$ 0.70864342	$ 295,062
Dec 02, 2024	$ 0.71780566228,591	$ 0.778650720.69852529	$ 0.69852529	$ 228,591
Dec 01, 2024	$ 0.75572535349,055	$ 0.770410930.59112168	$ 0.59112168	$ 349,055
Nov 30, 2024	$ 0.60849707212,603	$ 0.615643520.53376703	$ 0.53376703	$ 212,603
Nov 29, 2024	$ 0.54961716160,215	$ 0.553161290.50911033	$ 0.50911033	$ 160,215
Nov 28, 2024	$ 0.53194514171,941	$ 0.540952050.50417424	$ 0.50417424	$ 171,941
Nov 27, 2024	$ 0.52362541146,504	$ 0.526712020.45885088	$ 0.45885088	$ 146,504
Nov 26, 2024	$ 0.46399673139,602	$ 0.485996860.45096349	$ 0.45096349	$ 139,602
Nov 25, 2024	$ 0.48511667117,348	$ 0.509010640.47902332	$ 0.47902332	$ 117,348
Nov 24, 2024	$ 0.50820272125,546	$ 0.539652250.49546176	$ 0.49546176	$ 125,546
Nov 23, 2024	$ 0.52303078180,304	$ 0.532429650.49027940	$ 0.49027940	$ 180,304
Nov 22, 2024	$ 0.50557816135,672	$ 0.528277510.49349543	$ 0.49349543	$ 135,672
Nov 21, 2024	$ 0.51918182146,787	$ 0.523711390.47810302	$ 0.47810302	$ 146,787

We will update this as soon as possible. If you like to help, you can contact us.