BTC/USD
$ 97,348  -0.43%
BTC/EUR
€ 93,538  -0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,550  -0.41%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.48B
Altcoin volume
$ 77.25B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stratos

STOS

$ 0.441439 +0.62 % $ 0.462672 $ 0.423159 $ 221.79K
Stratos

Stratos STOS

Last price
$ 0.441439
%
+0.62 %
24 high
$ 0.462672
24 low
$ 0.423159
24 volume
$ 221.79K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Stratos STOS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.43835045 $ 0.47637357 $ 0.39376202 $ 438,286
Dec 19, 2024 $ 0.47214603 $ 0.50420412 $ 0.46382303 $ 171,569
Dec 18, 2024 $ 0.49727915 $ 0.53437073 $ 0.49695079 $ 207,679
Dec 17, 2024 $ 0.53108634 $ 0.59895153 $ 0.51884783 $ 193,826
Dec 16, 2024 $ 0.59775070 $ 0.64278960 $ 0.57608254 $ 254,387
Dec 15, 2024 $ 0.57739258 $ 0.57817434 $ 0.54235779 $ 187,274
Dec 14, 2024 $ 0.56401554 $ 0.59045009 $ 0.56245379 $ 123,880
Dec 13, 2024 $ 0.58566913 $ 0.62433892 $ 0.58413511 $ 236,253
Dec 12, 2024 $ 0.61898425 $ 0.65869052 $ 0.59257905 $ 144,926
Dec 11, 2024 $ 0.59932394 $ 0.60997087 $ 0.57216492 $ 287,011
Dec 10, 2024 $ 0.58378041 $ 0.58913794 $ 0.53335797 $ 339,615
Dec 09, 2024 $ 0.57484840 $ 0.70207997 $ 0.54146776 $ 453,992
Dec 08, 2024 $ 0.69469468 $ 0.74379927 $ 0.67843993 $ 226,014
Dec 07, 2024 $ 0.72929142 $ 0.77344683 $ 0.71117633 $ 239,660
Dec 06, 2024 $ 0.76699094 $ 0.82190609 $ 0.74390780 $ 313,322
Dec 05, 2024 $ 0.76983783 $ 0.84749714 $ 0.76804562 $ 221,210
Dec 04, 2024 $ 0.84202962 $ 0.86367014 $ 0.76567132 $ 387,408
Dec 03, 2024 $ 0.79588618 $ 0.81308119 $ 0.70864342 $ 295,062
Dec 02, 2024 $ 0.71780566 $ 0.77865072 $ 0.69852529 $ 228,591
Dec 01, 2024 $ 0.75572535 $ 0.77041093 $ 0.59112168 $ 349,055
Nov 30, 2024 $ 0.60849707 $ 0.61564352 $ 0.53376703 $ 212,603
Nov 29, 2024 $ 0.54961716 $ 0.55316129 $ 0.50911033 $ 160,215
Nov 28, 2024 $ 0.53194514 $ 0.54095205 $ 0.50417424 $ 171,941
Nov 27, 2024 $ 0.52362541 $ 0.52671202 $ 0.45885088 $ 146,504
Nov 26, 2024 $ 0.46399673 $ 0.48599686 $ 0.45096349 $ 139,602
Nov 25, 2024 $ 0.48511667 $ 0.50901064 $ 0.47902332 $ 117,348
Nov 24, 2024 $ 0.50820272 $ 0.53965225 $ 0.49546176 $ 125,546
Nov 23, 2024 $ 0.52303078 $ 0.53242965 $ 0.49027940 $ 180,304
Nov 22, 2024 $ 0.50557816 $ 0.52827751 $ 0.49349543 $ 135,672
Nov 21, 2024 $ 0.51918182 $ 0.52371139 $ 0.47810302 $ 146,787
Nov 20, 2024 $ 0.50825060 $ 0.51218477 $ 0.48049445 $ 139,772
Nov 19, 2024 $ 0.50974030 $ 0.53336442 $ 0.49647848 $ 147,298
Nov 18, 2024 $ 0.50037904 $ 0.52583849 $ 0.48929221 $ 135,362
Nov 17, 2024 $ 0.51725464 $ 0.54755605 $ 0.50976767 $ 97,535
Nov 16, 2024 $ 0.54540827 $ 0.56396766 $ 0.50248414 $ 189,083
Nov 15, 2024 $ 0.50636223 $ 0.51102988 $ 0.48520932 $ 135,406
Nov 14, 2024 $ 0.50744169 $ 0.56120250 $ 0.49820769 $ 197,024
Nov 13, 2024 $ 0.55588126 $ 0.60413291 $ 0.54246926 $ 141,063
Nov 12, 2024 $ 0.59509370 $ 0.64015404 $ 0.57554381 $ 153,778
Nov 11, 2024 $ 0.58993888 $ 0.63720399 $ 0.54029839 $ 172,469
Nov 10, 2024 $ 0.55017213 $ 0.62762437 $ 0.54322621 $ 201,176
Nov 09, 2024 $ 0.54618653 $ 0.57200168 $ 0.50268805 $ 332,047
Nov 08, 2024 $ 0.53585845 $ 0.53993450 $ 0.50305126 $ 148,131
Nov 07, 2024 $ 0.51769225 $ 0.53284641 $ 0.50123514 $ 142,709
Nov 06, 2024 $ 0.51254551 $ 0.51495084 $ 0.41142290 $ 205,141
Nov 05, 2024 $ 0.41156557 $ 0.41751972 $ 0.39907642 $ 83,812
Nov 04, 2024 $ 0.40008403 $ 0.40575513 $ 0.39347639 $ 80,387
Nov 03, 2024 $ 0.40375443 $ 0.41121400 $ 0.39905731 $ 88,286
Nov 02, 2024 $ 0.41103438 $ 0.41880487 $ 0.39980945 $ 97,857
Nov 01, 2024 $ 0.40405098 $ 0.40984926 $ 0.39998901 $ 104,726
Oct 31, 2024 $ 0.40327081 $ 0.42886998 $ 0.40266886 $ 347,554
Oct 30, 2024 $ 0.42058303 $ 0.44468921 $ 0.41804239 $ 396,356
Oct 29, 2024 $ 0.44094662 $ 0.45824470 $ 0.41044909 $ 516,022
Oct 28, 2024 $ 0.41880669 $ 0.42871109 $ 0.39969123 $ 492,900
Oct 27, 2024 $ 0.40454001 $ 0.41470981 $ 0.39977581 $ 436,934
Oct 26, 2024 $ 0.40996682 $ 0.41932915 $ 0.39971998 $ 487,719
Oct 25, 2024 $ 0.40225223 $ 0.44009468 $ 0.39948730 $ 462,975
Oct 24, 2024 $ 0.43635994 $ 0.43780753 $ 0.42177428 $ 251,977
Oct 23, 2024 $ 0.42804958 $ 0.44586916 $ 0.41336765 $ 327,919
Oct 22, 2024 $ 0.44657253 $ 0.47429393 $ 0.43914109 $ 315,676
Oct 21, 2024 $ 0.46871471 $ 0.49967591 $ 0.46402019 $ 251,332
Oct 20, 2024 $ 0.48986622 $ 0.50914948 $ 0.41073530 $ 356,725
Oct 19, 2024 $ 0.41992920 $ 0.43761573 $ 0.41912045 $ 238,634
Oct 18, 2024 $ 0.42270402 $ 0.46454952 $ 0.41628595 $ 243,146
Oct 17, 2024 $ 0.41909391 $ 0.42683329 $ 0.38388621 $ 290,011
Oct 16, 2024 $ 0.39138366 $ 0.39270305 $ 0.35991417 $ 262,844
Oct 15, 2024 $ 0.36065603 $ 0.38889152 $ 0.35548044 $ 279,856
Oct 14, 2024 $ 0.38705677 $ 0.39216011 $ 0.36405612 $ 260,422
Oct 13, 2024 $ 0.36727843 $ 0.37114644 $ 0.34833014 $ 265,594
Oct 12, 2024 $ 0.37101742 $ 0.40336029 $ 0.36104274 $ 261,345
Oct 11, 2024 $ 0.39700517 $ 0.41279264 $ 0.35032147 $ 296,605
Oct 10, 2024 $ 0.36089675 $ 0.37594587 $ 0.35695194 $ 241,829
Oct 09, 2024 $ 0.36681918 $ 0.40380033 $ 0.36071910 $ 246,730
Oct 08, 2024 $ 0.39904720 $ 0.41880458 $ 0.39327114 $ 350,662
Oct 07, 2024 $ 0.41774161 $ 0.43549487 $ 0.41593552 $ 216,963
Oct 06, 2024 $ 0.42380186 $ 0.44956467 $ 0.42055492 $ 34,357
Oct 05, 2024 $ 0.43142786 $ 0.45265760 $ 0.42362468 $ 33,530
Oct 04, 2024 $ 0.42692450 $ 0.42783974 $ 0.38139056 $ 199,296
Oct 03, 2024 $ 0.38276901 $ 0.40826101 $ 0.37044442 $ 199,725
Oct 02, 2024 $ 0.40273404 $ 0.46432291 $ 0.39253770 $ 279,973
Oct 01, 2024 $ 0.44877523 $ 0.50010678 $ 0.44542330 $ 265,517
Sep 30, 2024 $ 0.49199169 $ 0.50219834 $ 0.46258435 $ 225,637
Sep 29, 2024 $ 0.49171716 $ 0.50852259 $ 0.47360881 $ 215,505
Sep 28, 2024 $ 0.50689852 $ 0.51313733 $ 0.48538813 $ 202,281
Sep 27, 2024 $ 0.50649247 $ 0.51187465 $ 0.44712636 $ 308,340
Sep 26, 2024 $ 0.45754145 $ 0.46291845 $ 0.42141503 $ 260,000
Sep 25, 2024 $ 0.42290004 $ 0.46056931 $ 0.41414278 $ 231,140
Sep 24, 2024 $ 0.43230146 $ 0.43587543 $ 0.41036244 $ 234,519
Sep 23, 2024 $ 0.43325634 $ 0.45453667 $ 0.42944691 $ 196,329
Sep 22, 2024 $ 0.43423362 $ 0.44503257 $ 0.42412022 $ 208,482
Sep 21, 2024 $ 0.44640604 $ 0.45851779 $ 0.42983662 $ 203,848
Sep 20, 2024 $ 0.43116503 $ 0.45139272 $ 0.39500423 $ 208,554
Sep 19, 2024 $ 0.39704577 $ 0.47437313 $ 0.36097806 $ 246,131
Sep 18, 2024 $ 0.36216904 $ 0.37508638 $ 0.34999574 $ 217,170
Sep 17, 2024 $ 0.37129899 $ 0.40126476 $ 0.36849628 $ 280,597
Sep 16, 2024 $ 0.37455529 $ 0.37902200 $ 0.35902433 $ 218,753
Sep 15, 2024 $ 0.36811374 $ 0.39940011 $ 0.36530927 $ 363,388
Sep 14, 2024 $ 0.37720225 $ 0.40012418 $ 0.37502666 $ 169,017
Sep 13, 2024 $ 0.39891573 $ 0.40102048 $ 0.38037184 $ 90,465
Sep 12, 2024 $ 0.39560683 $ 0.40876438 $ 0.36862604 $ 250,961
Sep 11, 2024 $ 0.37420457 $ 0.39638205 $ 0.35382164 $ 233,249
Sep 10, 2024 $ 0.39520243 $ 0.39997710 $ 0.36744429 $ 318,838
Sep 09, 2024 $ 0.37661830 $ 0.37872319 $ 0.35621363 $ 188,140
Sep 08, 2024 $ 0.35869828 $ 0.36490201 $ 0.33088115 $ 188,750
Sep 07, 2024 $ 0.33381276 $ 0.34315101 $ 0.32833353 $ 330,877
Sep 06, 2024 $ 0.33212112 $ 0.35122053 $ 0.32742301 $ 325,043
Sep 05, 2024 $ 0.34994500 $ 0.36207652 $ 0.34056293 $ 344,423
Sep 04, 2024 $ 0.35903757 $ 0.37250100 $ 0.34866639 $ 351,984
Sep 03, 2024 $ 0.35890669 $ 0.38106886 $ 0.35669884 $ 353,674
Sep 02, 2024 $ 0.37905382 $ 0.38340088 $ 0.35005653 $ 346,366
Sep 01, 2024 $ 0.35231850 $ 0.37131727 $ 0.34616640 $ 361,086
Aug 31, 2024 $ 0.36773644 $ 0.37873349 $ 0.36299487 $ 348,908
Aug 30, 2024 $ 0.36798100 $ 0.37301928 $ 0.35886298 $ 331,034
Aug 29, 2024 $ 0.36534859 $ 0.37564964 $ 0.35883669 $ 341,543
Aug 28, 2024 $ 0.37138225 $ 0.37596417 $ 0.35559785 $ 337,681
Aug 27, 2024 $ 0.35975411 $ 0.39910794 $ 0.35669149 $ 329,487
Aug 26, 2024 $ 0.39504116 $ 0.40267741 $ 0.37670958 $ 174,765
Aug 25, 2024 $ 0.40000159 $ 0.40627960 $ 0.39041546 $ 57,163
Aug 24, 2024 $ 0.40549491 $ 0.41593656 $ 0.39878826 $ 79,143
Aug 23, 2024 $ 0.41533942 $ 0.42599192 $ 0.39082922 $ 313,073
Aug 22, 2024 $ 0.39236733 $ 0.40441779 $ 0.38409441 $ 373,865
Aug 21, 2024 $ 0.39341855 $ 0.39435729 $ 0.37378830 $ 341,826
Aug 20, 2024 $ 0.38176793 $ 0.40398149 $ 0.37335002 $ 373,669
Aug 19, 2024 $ 0.37622402 $ 0.38544614 $ 0.36741787 $ 348,916
Aug 18, 2024 $ 0.38156912 $ 0.40174482 $ 0.37641321 $ 325,445
Aug 17, 2024 $ 0.38933555 $ 0.39939912 $ 0.38727208 $ 341,477
Aug 16, 2024 $ 0.39408633 $ 0.42487857 $ 0.38914863 $ 313,696
Aug 15, 2024 $ 0.41075698 $ 0.45350393 $ 0.33008588 $ 462,517
Aug 14, 2024 $ 0.35066965 $ 0.37917374 $ 0.34877261 $ 202,165
Aug 13, 2024 $ 0.36329242 $ 0.39267375 $ 0.35688166 $ 201,760
Aug 12, 2024 $ 0.38983877 $ 0.39425966 $ 0.35482558 $ 227,096
Aug 11, 2024 $ 0.36061661 $ 0.38311440 $ 0.35751414 $ 199,077
Aug 10, 2024 $ 0.37449486 $ 0.41149313 $ 0.36928284 $ 223,091
Aug 09, 2024 $ 0.40996990 $ 0.43062046 $ 0.40237851 $ 213,744
Aug 08, 2024 $ 0.41407445 $ 0.41675542 $ 0.36272561 $ 224,423
Aug 07, 2024 $ 0.36970356 $ 0.42160768 $ 0.36603040 $ 189,840
Aug 06, 2024 $ 0.41999378 $ 0.43598274 $ 0.39140221 $ 261,797
Aug 05, 2024 $ 0.39192265 $ 0.39621743 $ 0.30581001 $ 393,259
Aug 04, 2024 $ 0.37590421 $ 0.39399137 $ 0.35025812 $ 204,870
Aug 03, 2024 $ 0.38149865 $ 0.40692898 $ 0.37687251 $ 212,021
Aug 02, 2024 $ 0.40176776 $ 0.44568432 $ 0.40019484 $ 209,122
Aug 01, 2024 $ 0.44166103 $ 0.44243563 $ 0.41442376 $ 236,502
Jul 31, 2024 $ 0.41530118 $ 0.43121958 $ 0.41363277 $ 198,478
Jul 30, 2024 $ 0.41951996 $ 0.43609360 $ 0.40762572 $ 208,396
Jul 29, 2024 $ 0.42240878 $ 0.44587286 $ 0.42180215 $ 273,074
Jul 28, 2024 $ 0.44250918 $ 0.45989316 $ 0.42467417 $ 217,919
Jul 27, 2024 $ 0.43396454 $ 0.44447002 $ 0.42875518 $ 49,733
Jul 26, 2024 $ 0.43508835 $ 0.44878143 $ 0.42175697 $ 47,921
Jul 25, 2024 $ 0.42298910 $ 0.44717820 $ 0.41155956 $ 100,050
Jul 24, 2024 $ 0.44615647 $ 0.46655414 $ 0.44426286 $ 101,621
Jul 23, 2024 $ 0.45576019 $ 0.46871180 $ 0.45083522 $ 57,082
Jul 22, 2024 $ 0.46085384 $ 0.47703795 $ 0.44668375 $ 61,546
Jul 21, 2024 $ 0.47639882 $ 0.51406181 $ 0.46442911 $ 172,611
Jul 20, 2024 $ 0.47044235 $ 0.47123923 $ 0.43451515 $ 64,655
Jul 19, 2024 $ 0.43865458 $ 0.44643731 $ 0.41737690 $ 151,624
Jul 18, 2024 $ 0.44622866 $ 0.46218063 $ 0.42547005 $ 92,729
Jul 17, 2024 $ 0.44359886 $ 0.49911844 $ 0.43886219 $ 257,381
Jul 16, 2024 $ 0.49423568 $ 0.50444029 $ 0.48567661 $ 72,201
Jul 15, 2024 $ 0.50052687 $ 0.50158505 $ 0.47485490 $ 79,291
Jul 14, 2024 $ 0.47781967 $ 0.49303217 $ 0.47158398 $ 54,680
Jul 13, 2024 $ 0.49074145 $ 0.49749970 $ 0.45904962 $ 82,993
Jul 12, 2024 $ 0.46757364 $ 0.47729673 $ 0.45655625 $ 85,984
Jul 11, 2024 $ 0.46328277 $ 0.46767189 $ 0.45067822 $ 52,716
Jul 10, 2024 $ 0.45336902 $ 0.47368843 $ 0.45086812 $ 70,621
Jul 09, 2024 $ 0.46240282 $ 0.47234203 $ 0.44864642 $ 59,245
Jul 08, 2024 $ 0.45008652 $ 0.48565522 $ 0.44963112 $ 91,706
Jul 07, 2024 $ 0.47450375 $ 0.50029256 $ 0.44605234 $ 69,083
Jul 06, 2024 $ 0.46574532 $ 0.47185225 $ 0.43738648 $ 74,615
Jul 05, 2024 $ 0.44736177 $ 0.46708170 $ 0.42733889 $ 112,148
Jul 04, 2024 $ 0.46122449 $ 0.49359788 $ 0.43973307 $ 173,721
Jul 03, 2024 $ 0.49190919 $ 0.54695806 $ 0.49164536 $ 159,958
Jul 02, 2024 $ 0.54447844 $ 0.55535784 $ 0.53983207 $ 98,174
Jul 01, 2024 $ 0.54958920 $ 0.58672380 $ 0.54302520 $ 85,586
Jun 30, 2024 $ 0.56076538 $ 0.58506804 $ 0.53858562 $ 70,506
Jun 29, 2024 $ 0.54131697 $ 0.55793213 $ 0.53775816 $ 53,681
Jun 28, 2024 $ 0.55299746 $ 0.55610203 $ 0.54226223 $ 62,680
Jun 27, 2024 $ 0.54930851 $ 0.57570757 $ 0.53563918 $ 87,872
Jun 26, 2024 $ 0.56040101 $ 0.57610527 $ 0.55467316 $ 48,878
Jun 25, 2024 $ 0.56012100 $ 0.57011846 $ 0.54510600 $ 60,779
Jun 24, 2024 $ 0.55186200 $ 0.55501538 $ 0.51400592 $ 92,797
Jun 23, 2024 $ 0.53208689 $ 0.56789431 $ 0.53114931 $ 87,780
Jun 22, 2024 $ 0.56276831 $ 0.57835460 $ 0.55906956 $ 50,624
Jun 21, 2024 $ 0.57001351 $ 0.59390589 $ 0.55190219 $ 95,519
Jun 20, 2024 $ 0.59026332 $ 0.71822087 $ 0.52901762 $ 196,152
Jun 19, 2024 $ 0.54807563 $ 0.61617818 $ 0.54077922 $ 56,800
Jun 18, 2024 $ 0.55963416 $ 0.60630585 $ 0.55117699 $ 88,000
Jun 17, 2024 $ 0.60468585 $ 0.62958258 $ 0.58047897 $ 100,348
Jun 16, 2024 $ 0.61026686 $ 0.63248496 $ 0.55504151 $ 137,971
Jun 15, 2024 $ 0.62676677 $ 0.64914854 $ 0.61186931 $ 83,750
Jun 14, 2024 $ 0.63145275 $ 0.70700277 $ 0.62512425 $ 124,503
Jun 13, 2024 $ 0.67002579 $ 0.73086537 $ 0.65840506 $ 106,955
Jun 12, 2024 $ 0.73017376 $ 0.73511057 $ 0.68262545 $ 110,386
Jun 11, 2024 $ 0.71030468 $ 0.75313260 $ 0.70526443 $ 270,275
Jun 10, 2024 $ 0.74623309 $ 0.81199520 $ 0.70404873 $ 177,360
Jun 09, 2024 $ 0.78827106 $ 0.81059390 $ 0.76912793 $ 68,505
Jun 08, 2024 $ 0.80563758 $ 0.82849261 $ 0.77706326 $ 118,045
Jun 07, 2024 $ 0.82244426 $ 0.90900657 $ 0.78995567 $ 172,978
Jun 06, 2024 $ 0.86778737 $ 0.92238275 $ 0.86414074 $ 87,088
Jun 05, 2024 $ 0.90048196 $ 0.94548352 $ 0.75703332 $ 225,633
Jun 04, 2024 $ 0.76302728 $ 0.79732492 $ 0.74755092 $ 100,200
Jun 03, 2024 $ 0.78530105 $ 0.80587671 $ 0.76214909 $ 105,857
Jun 02, 2024 $ 0.79264090 $ 0.83471091 $ 0.78662131 $ 70,408
Jun 01, 2024 $ 0.82910400 $ 0.84992548 $ 0.80769830 $ 66,952
May 31, 2024 $ 0.83366010 $ 0.84087447 $ 0.79844629 $ 70,217
May 30, 2024 $ 0.82012456 $ 0.84479709 $ 0.80685693 $ 121,514
May 29, 2024 $ 0.83203073 $ 0.92626597 $ 0.82152272 $ 120,287
May 28, 2024 $ 0.92611821 $ 0.93092875 $ 0.84793407 $ 90,808
May 27, 2024 $ 0.87689505 $ 0.88874450 $ 0.82101280 $ 83,463
May 26, 2024 $ 0.82590781 $ 0.86277792 $ 0.82473045 $ 71,868
May 25, 2024 $ 0.84949422 $ 0.91214404 $ 0.84418432 $ 89,677
May 24, 2024 $ 0.89210604 $ 0.90715041 $ 0.87017100 $ 74,718
May 23, 2024 $ 0.90354473 $ 0.93667407 $ 0.87838987 $ 106,787
May 22, 2024 $ 0.89283967 $ 0.92864162 $ 0.87692967 $ 122,572
May 21, 2024 $ 0.90420968 $ 0.93844525 $ 0.88121120 $ 171,635
May 20, 2024 $ 0.92662793 $ 0.95029148 $ 0.83531303 $ 164,896
May 19, 2024 $ 0.83665196 $ 0.85813065 $ 0.81715634 $ 120,305
May 18, 2024 $ 0.83251877 $ 0.83734151 $ 0.81322489 $ 101,941
May 17, 2024 $ 0.82835720 $ 0.86386162 $ 0.79885394 $ 134,856
May 16, 2024 $ 0.80428313 $ 0.86336397 $ 0.79641667 $ 153,181
May 15, 2024 $ 0.82567683 $ 0.83596891 $ 0.75274949 $ 160,531
May 14, 2024 $ 0.75733134 $ 0.78441372 $ 0.74730075 $ 125,494
May 13, 2024 $ 0.74778187 $ 0.77529009 $ 0.72955515 $ 169,206
May 12, 2024 $ 0.76591460 $ 0.78549620 $ 0.75252910 $ 95,839
May 11, 2024 $ 0.76469187 $ 0.80019331 $ 0.74959824 $ 122,906
May 10, 2024 $ 0.77245887 $ 0.84159958 $ 0.76735814 $ 109,850
May 09, 2024 $ 0.83856228 $ 0.86416605 $ 0.82021529 $ 107,778
May 08, 2024 $ 0.84235108 $ 0.86020664 $ 0.82768994 $ 82,914
May 07, 2024 $ 0.84917165 $ 0.86666851 $ 0.84018309 $ 105,986
May 06, 2024 $ 0.84207991 $ 0.89526278 $ 0.83738724 $ 164,159
May 05, 2024 $ 0.84182237 $ 0.85510060 $ 0.81112555 $ 87,977
May 04, 2024 $ 0.82397372 $ 0.84189686 $ 0.79115690 $ 190,760
May 03, 2024 $ 0.81020359 $ 0.82376908 $ 0.72909729 $ 220,093
May 02, 2024 $ 0.75121083 $ 0.77913965 $ 0.74870817 $ 109,524
May 01, 2024 $ 0.77817565 $ 0.78275162 $ 0.72266906 $ 124,927
Apr 30, 2024 $ 0.76300713 $ 0.85145230 $ 0.74198556 $ 193,212
Apr 29, 2024 $ 0.82722620 $ 0.83966850 $ 0.79198856 $ 110,311
Apr 28, 2024 $ 0.83679237 $ 0.85254263 $ 0.82385920 $ 133,265
Apr 27, 2024 $ 0.83381632 $ 0.83667323 $ 0.80642835 $ 134,850
Apr 26, 2024 $ 0.81782449 $ 0.86221050 $ 0.80363513 $ 194,571
Apr 25, 2024 $ 0.85995234 $ 0.92299375 $ 0.85364677 $ 144,835
Apr 24, 2024 $ 0.88351546 $ 0.98286510 $ 0.86697224 $ 158,359
Apr 23, 2024 $ 0.94533833 $ 0.96999137 $ 0.90257064 $ 168,312
Apr 22, 2024 $ 0.94455340 $ 1.0042603 $ 0.93653762 $ 120,891
Apr 21, 2024 $ 0.98400388 $ 1.0166420 $ 0.97183931 $ 104,164
Apr 20, 2024 $ 0.99665218 $ 1.0129875 $ 0.88051941 $ 213,312
Apr 19, 2024 $ 0.91293527 $ 0.95718827 $ 0.85708089 $ 274,622
Apr 18, 2024 $ 0.89138147 $ 0.94508655 $ 0.84237849 $ 578,875
Apr 17, 2024 $ 0.90512275 $ 0.95413552 $ 0.90427037 $ 324,617
Apr 16, 2024 $ 0.92936041 $ 0.97858923 $ 0.89100717 $ 566,396
Apr 15, 2024 $ 0.97697531 $ 1.1159786 $ 0.97019878 $ 493,957
Apr 14, 2024 $ 1.0658495 $ 1.0704824 $ 0.93403125 $ 789,603
Apr 13, 2024 $ 1.0285790 $ 1.1900358 $ 1.0024980 $ 605,376
Apr 12, 2024 $ 1.1547653 $ 1.3035101 $ 1.1486571 $ 486,175
Apr 11, 2024 $ 1.2883384 $ 1.3129692 $ 1.2749713 $ 337,798
Apr 10, 2024 $ 1.2971619 $ 1.3444836 $ 1.2686915 $ 313,870
Apr 09, 2024 $ 1.3399242 $ 1.4238778 $ 1.3314170 $ 386,695
Apr 08, 2024 $ 1.4073031 $ 1.4347864 $ 1.2989026 $ 559,881
Apr 07, 2024 $ 1.3463211 $ 1.3471655 $ 1.2400772 $ 426,214
Apr 06, 2024 $ 1.2536026 $ 1.2633210 $ 1.2110773 $ 297,039
Apr 05, 2024 $ 1.2384503 $ 1.2990779 $ 1.2384072 $ 437,864
Apr 04, 2024 $ 1.2724207 $ 1.3208346 $ 1.2570792 $ 455,241
Apr 03, 2024 $ 1.3026442 $ 1.3671059 $ 1.2945009 $ 417,589
Apr 02, 2024 $ 1.3659869 $ 1.4146275 $ 1.3098997 $ 306,572
Apr 01, 2024 $ 1.4142744 $ 1.4410382 $ 1.3770671 $ 165,985
Mar 31, 2024 $ 1.4396711 $ 1.4527989 $ 1.4116178 $ 160,528
Mar 30, 2024 $ 1.4412926 $ 1.4839725 $ 1.4300793 $ 199,873
Mar 29, 2024 $ 1.4723861 $ 1.5248801 $ 1.4642947 $ 171,628
Mar 28, 2024 $ 1.4868677 $ 1.5206489 $ 1.4724251 $ 173,057
Mar 27, 2024 $ 1.4857898 $ 1.5375108 $ 1.4300916 $ 322,955
Mar 26, 2024 $ 1.4807556 $ 1.5632337 $ 1.4689196 $ 347,303
Mar 25, 2024 $ 1.5148597 $ 1.5477303 $ 1.4270573 $ 272,074
Mar 24, 2024 $ 1.4379690 $ 1.4818730 $ 1.4073212 $ 230,691
Mar 23, 2024 $ 1.4241453 $ 1.4597092 $ 1.4008568 $ 172,356
Mar 22, 2024 $ 1.4115380 $ 1.4950472 $ 1.4045231 $ 169,822
Mar 21, 2024 $ 1.4478586 $ 1.5106262 $ 1.4184248 $ 188,341
Mar 20, 2024 $ 1.4745341 $ 1.4773524 $ 1.2960474 $ 419,204
Mar 19, 2024 $ 1.3654810 $ 1.4895299 $ 1.3585686 $ 324,055
Mar 18, 2024 $ 1.4761937 $ 1.5428226 $ 1.4361245 $ 204,631
Mar 17, 2024 $ 1.4687338 $ 1.5251417 $ 1.4533758 $ 326,210
Mar 16, 2024 $ 1.4720651 $ 1.5519504 $ 1.4597840 $ 335,503
Mar 15, 2024 $ 1.4798872 $ 1.6527419 $ 1.4626183 $ 530,347
Mar 14, 2024 $ 1.6246275 $ 1.7125801 $ 1.5800384 $ 299,404
Mar 13, 2024 $ 1.7093344 $ 1.7138801 $ 1.6227493 $ 293,676
Mar 12, 2024 $ 1.6704238 $ 1.7197164 $ 1.6276895 $ 318,146
Mar 11, 2024 $ 1.7162673 $ 1.7267439 $ 1.6543985 $ 332,309
Mar 10, 2024 $ 1.7003766 $ 1.7449328 $ 1.6585132 $ 364,428
Mar 09, 2024 $ 1.7379692 $ 1.8544246 $ 1.7350604 $ 444,594
Mar 08, 2024 $ 1.7900815 $ 1.8800407 $ 1.7382883 $ 396,056
Mar 07, 2024 $ 1.7740513 $ 1.8971233 $ 1.7059912 $ 524,907
Mar 06, 2024 $ 1.7211207 $ 1.7651598 $ 1.6278964 $ 516,601
Mar 05, 2024 $ 1.6983024 $ 1.7621793 $ 1.6154834 $ 1,005,168
Mar 04, 2024 $ 1.6696572 $ 1.6923705 $ 1.3957497 $ 1,311,135
Mar 03, 2024 $ 1.4409154 $ 1.4881641 $ 1.2939544 $ 671,520
Mar 02, 2024 $ 1.2959134 $ 1.4737251 $ 1.1639206 $ 364,155
Mar 01, 2024 $ 1.1891358 $ 1.2191985 $ 1.0315210 $ 495,483
Feb 29, 2024 $ 1.0601945 $ 1.0822083 $ 1.0133782 $ 274,713
Feb 28, 2024 $ 1.0299698 $ 1.0783392 $ 1.0112733 $ 282,103
Feb 27, 2024 $ 1.0303237 $ 1.0740783 $ 1.0124197 $ 236,437
Feb 26, 2024 $ 1.0363641 $ 1.0693546 $ 0.99296453 $ 241,920
Feb 25, 2024 $ 1.0627925 $ 1.1111970 $ 1.0602225 $ 209,572
Feb 24, 2024 $ 1.0914770 $ 1.1531361 $ 1.0680625 $ 186,319
Feb 23, 2024 $ 1.1363205 $ 1.1470214 $ 1.0790231 $ 174,455
Feb 22, 2024 $ 1.1372706 $ 1.1600911 $ 1.0504959 $ 190,443
Feb 21, 2024 $ 1.0958410 $ 1.1749706 $ 1.0626469 $ 80,079
Feb 20, 2024 $ 1.1274384 $ 1.1547820 $ 1.0134910 $ 137,761
Feb 19, 2024 $ 1.0224693 $ 1.0798956 $ 1.0059085 $ 155,876
Feb 18, 2024 $ 1.0580243 $ 1.0981822 $ 1.0319910 $ 170,941
Feb 17, 2024 $ 1.0767338 $ 1.1184017 $ 1.0510158 $ 168,344
Feb 16, 2024 $ 1.1074512 $ 1.1621370 $ 1.0880963 $ 164,237
Feb 15, 2024 $ 1.1262661 $ 1.1687844 $ 1.0621651 $ 224,069
Feb 14, 2024 $ 1.0896103 $ 1.1259665 $ 0.99269338 $ 263,753
Feb 13, 2024 $ 0.99923671 $ 1.0090182 $ 0.94960972 $ 200,218
Feb 12, 2024 $ 0.98592876 $ 1.0202086 $ 0.89073085 $ 205,676
Feb 11, 2024 $ 0.93372487 $ 0.95450765 $ 0.85888188 $ 309,977
Feb 10, 2024 $ 0.86874873 $ 0.91250668 $ 0.82358905 $ 161,286
Feb 09, 2024 $ 0.83381092 $ 0.86455215 $ 0.75478655 $ 163,485
Feb 08, 2024 $ 0.75541423 $ 0.78174861 $ 0.74384451 $ 146,406
Feb 07, 2024 $ 0.77648883 $ 0.82519715 $ 0.73262894 $ 171,603
Feb 06, 2024 $ 0.76990470 $ 0.78616549 $ 0.75622931 $ 96,704
Feb 05, 2024 $ 0.76029723 $ 0.78105079 $ 0.72583424 $ 114,545
Feb 04, 2024 $ 0.75842912 $ 0.78184494 $ 0.74340893 $ 76,335
Feb 03, 2024 $ 0.78068464 $ 0.78467472 $ 0.72527886 $ 135,864
Feb 02, 2024 $ 0.72660818 $ 0.78016679 $ 0.72122492 $ 264,534
Feb 01, 2024 $ 0.77332254 $ 0.78223984 $ 0.73453233 $ 180,528
Jan 31, 2024 $ 0.75616501 $ 0.82040641 $ 0.73242693 $ 218,944
Jan 30, 2024 $ 0.78926541 $ 0.83285316 $ 0.75313141 $ 189,587
Jan 29, 2024 $ 0.78861491 $ 0.88119408 $ 0.75254388 $ 322,690
Jan 28, 2024 $ 0.85956583 $ 0.85962956 $ 0.74293689 $ 352,910
Jan 27, 2024 $ 0.81751311 $ 0.83989600 $ 0.74202541 $ 299,430
Jan 26, 2024 $ 0.81597665 $ 0.86723718 $ 0.76250295 $ 275,064
Jan 25, 2024 $ 0.82122915 $ 0.89737139 $ 0.78678675 $ 353,631
Jan 24, 2024 $ 0.89445602 $ 0.95741320 $ 0.86265581 $ 350,305
Jan 23, 2024 $ 0.94460703 $ 1.0190152 $ 0.91165911 $ 207,839
Jan 22, 2024 $ 1.0122985 $ 1.0659578 $ 0.96273040 $ 106,507
Jan 21, 2024 $ 1.0431782 $ 1.0893718 $ 0.99345994 $ 124,414
Jan 20, 2024 $ 1.0331652 $ 1.0456944 $ 0.98774080 $ 89,078
Jan 19, 2024 $ 1.0275319 $ 1.0816842 $ 0.99401049 $ 148,772
Jan 18, 2024 $ 1.0373521 $ 1.1043827 $ 1.0230688 $ 136,089
Jan 17, 2024 $ 1.0822908 $ 1.1364372 $ 1.0674706 $ 123,982
Jan 16, 2024 $ 1.1269948 $ 1.1570283 $ 1.1238556 $ 57,423
Jan 15, 2024 $ 1.1481953 $ 1.1759925 $ 1.1394546 $ 61,574
Jan 14, 2024 $ 1.1662559 $ 1.1942136 $ 1.1550894 $ 39,044
Jan 13, 2024 $ 1.1847656 $ 1.2126943 $ 1.1548396 $ 84,935
Jan 12, 2024 $ 1.1599618 $ 1.2412996 $ 1.1435600 $ 95,664
Jan 11, 2024 $ 1.2031689 $ 1.2551167 $ 1.1827902 $ 61,612
Jan 10, 2024 $ 1.2308962 $ 1.2617780 $ 1.1382752 $ 107,333
Jan 09, 2024 $ 1.1584039 $ 1.2093810 $ 1.1254997 $ 136,327
Jan 08, 2024 $ 1.1850510 $ 1.1865801 $ 1.1125833 $ 139,418
Jan 07, 2024 $ 1.1334830 $ 1.2185953 $ 1.1196772 $ 120,444
Jan 06, 2024 $ 1.1720883 $ 1.1843070 $ 1.1331148 $ 98,707
Jan 05, 2024 $ 1.1793947 $ 1.2216416 $ 1.1353834 $ 154,097
Jan 04, 2024 $ 1.1873925 $ 1.2523365 $ 1.1850744 $ 134,200
Jan 03, 2024 $ 1.2154059 $ 1.2816996 $ 1.0630780 $ 240,619
Jan 02, 2024 $ 1.2107775 $ 1.2684541 $ 1.1911190 $ 186,554
Jan 01, 2024 $ 1.2356680 $ 1.2440960 $ 1.0641671 $ 350,641
Dec 28, 2023 $ 1.0259953 $ 1.1028246 $ 0.99865227 $ 182,432
Dec 27, 2023 $ 1.0364766 $ 1.1121491 $ 1.0236534 $ 191,400
Dec 26, 2023 $ 1.1063235 $ 1.1269019 $ 1.0334306 $ 197,639
Dec 25, 2023 $ 1.1018286 $ 1.1261995 $ 1.0751652 $ 123,453
Dec 24, 2023 $ 1.1228921 $ 1.1651846 $ 1.0987148 $ 111,780
Dec 16, 2023 $ 0.85966635 $ 0.90329417 $ 0.85083497 $ 107,742
Dec 15, 2023 $ 0.86357440 $ 0.92765001 $ 0.86289839 $ 91,044
Dec 14, 2023 $ 0.92398007 $ 0.97591438 $ 0.81122714 $ 202,172
Dec 13, 2023 $ 0.82469127 $ 0.90125854 $ 0.82068315 $ 94,553
Dec 12, 2023 $ 0.89197175 $ 0.89783336 $ 0.84251309 $ 115,388
Dec 11, 2023 $ 0.88691633 $ 0.98805753 $ 0.85239116 $ 124,107
Dec 10, 2023 $ 0.98579461 $ 0.99164144 $ 0.90612680 $ 129,269
Dec 09, 2023 $ 0.93983042 $ 0.98854154 $ 0.89335515 $ 132,301
Dec 08, 2023 $ 0.92304373 $ 0.98417866 $ 0.91726561 $ 192,822
Dec 07, 2023 $ 0.96357950 $ 0.96357950 $ 0.87401330 $ 509,698
Dec 06, 2023 $ 0.95761772 $ 0.97504408 $ 0.72699621 $ 506,833
Dec 05, 2023 $ 0.80662885 $ 0.80882937 $ 0.65094410 $ 316,846
Dec 04, 2023 $ 0.76121105 $ 0.78437527 $ 0.69516346 $ 274,287
Dec 03, 2023 $ 0.74567016 $ 0.79016514 $ 0.74136525 $ 156,406
Dec 02, 2023 $ 0.76300678 $ 0.81860774 $ 0.74709937 $ 257,286
Dec 01, 2023 $ 0.76058286 $ 0.78620288 $ 0.72458474 $ 114,415
Nov 30, 2023 $ 0.73267770 $ 0.75522358 $ 0.72404866 $ 135,228
Nov 29, 2023 $ 0.74819736 $ 0.74946487 $ 0.66909575 $ 158,150
Nov 28, 2023 $ 0.70707833 $ 0.72102085 $ 0.65875471 $ 185,700
Nov 27, 2023 $ 0.70476419 $ 0.77341373 $ 0.66508607 $ 274,063
Nov 26, 2023 $ 0.76397796 $ 0.82606890 $ 0.72900699 $ 129,635
Nov 25, 2023 $ 0.78512142 $ 0.83906471 $ 0.75938967 $ 169,500
Nov 24, 2023 $ 0.78001808 $ 0.81891333 $ 0.69746366 $ 368,128
Nov 23, 2023 $ 0.72522691 $ 0.74443708 $ 0.69474232 $ 97,120
Nov 22, 2023 $ 0.73156454 $ 0.77775822 $ 0.72221326 $ 209,696
Nov 21, 2023 $ 0.77018009 $ 0.84623455 $ 0.76284449 $ 361,713
Nov 20, 2023 $ 0.81824479 $ 0.85876600 $ 0.59001006 $ 922,631
Nov 19, 2023 $ 0.59638143 $ 0.64147867 $ 0.59234689 $ 206,357
Nov 18, 2023 $ 0.63780669 $ 0.64379136 $ 0.62390146 $ 102,145
Nov 17, 2023 $ 0.63521479 $ 0.65250431 $ 0.62645135 $ 89,071
Nov 16, 2023 $ 0.63649430 $ 0.66339713 $ 0.60932918 $ 227,770
Nov 15, 2023 $ 0.61857286 $ 0.64673678 $ 0.59222531 $ 153,543
Nov 14, 2023 $ 0.59852047 $ 0.61065080 $ 0.58753555 $ 124,181
Nov 13, 2023 $ 0.60515194 $ 0.61777483 $ 0.54172660 $ 218,821
Nov 12, 2023 $ 0.57903754 $ 0.61232941 $ 0.57376697 $ 106,414
Nov 11, 2023 $ 0.61082916 $ 0.62029130 $ 0.51226775 $ 336,994
Nov 10, 2023 $ 0.51991266 $ 0.54097132 $ 0.51576278 $ 104,084
Nov 09, 2023 $ 0.52852799 $ 0.55360677 $ 0.51539971 $ 149,926
Nov 08, 2023 $ 0.54867300 $ 0.56330410 $ 0.52311712 $ 123,451
Nov 07, 2023 $ 0.52520167 $ 0.53427858 $ 0.50929487 $ 88,047
Nov 06, 2023 $ 0.51710613 $ 0.53125797 $ 0.50686960 $ 94,835
Nov 05, 2023 $ 0.51168027 $ 0.53405034 $ 0.50030831 $ 96,588
Nov 04, 2023 $ 0.52978309 $ 0.53440925 $ 0.50654717 $ 83,200
Nov 03, 2023 $ 0.51592580 $ 0.52163592 $ 0.48057870 $ 89,739
Nov 02, 2023 $ 0.48473165 $ 0.50718341 $ 0.48008321 $ 85,191
Nov 01, 2023 $ 0.49173796 $ 0.49940991 $ 0.47132762 $ 71,514
Oct 31, 2023 $ 0.48134906 $ 0.49849134 $ 0.47296432 $ 42,088
Oct 30, 2023 $ 0.47975217 $ 0.49192455 $ 0.47265035 $ 67,805
Oct 29, 2023 $ 0.48959855 $ 0.49299297 $ 0.47321827 $ 41,108
Oct 28, 2023 $ 0.47758187 $ 0.50074882 $ 0.47731293 $ 67,670
Oct 27, 2023 $ 0.49144363 $ 0.49936564 $ 0.48446681 $ 51,068
Oct 26, 2023 $ 0.48931657 $ 0.50442582 $ 0.47403897 $ 51,253
Oct 25, 2023 $ 0.47819848 $ 0.48937242 $ 0.47212837 $ 120,587
Oct 24, 2023 $ 0.47809931 $ 0.49889629 $ 0.47404725 $ 140,347
Oct 23, 2023 $ 0.48560693 $ 0.50328810 $ 0.47065829 $ 105,174
Oct 22, 2023 $ 0.48358286 $ 0.48976632 $ 0.47633797 $ 67,210
Oct 21, 2023 $ 0.48706140 $ 0.48831736 $ 0.46905339 $ 98,353
Oct 20, 2023 $ 0.47322780 $ 0.48959588 $ 0.46713161 $ 76,385
Oct 19, 2023 $ 0.48242093 $ 0.49797339 $ 0.47722384 $ 57,964
Oct 18, 2023 $ 0.49677118 $ 0.51165899 $ 0.48952125 $ 61,790
Oct 17, 2023 $ 0.49271084 $ 0.51214711 $ 0.48671075 $ 67,917
Oct 16, 2023 $ 0.50960292 $ 0.52756305 $ 0.50212267 $ 56,146
Oct 15, 2023 $ 0.51151651 $ 0.51986490 $ 0.50080142 $ 61,352
Oct 14, 2023 $ 0.51141145 $ 0.52943332 $ 0.50829761 $ 63,946
Oct 13, 2023 $ 0.52825162 $ 0.53548574 $ 0.52611217 $ 84,843
Oct 12, 2023 $ 0.52928815 $ 0.53822816 $ 0.52269819 $ 119,110
Oct 11, 2023 $ 0.53028435 $ 0.53127865 $ 0.52353101 $ 54,555
Oct 10, 2023 $ 0.52947268 $ 0.53920703 $ 0.52487354 $ 81,792
Oct 09, 2023 $ 0.53128157 $ 0.54100071 $ 0.52513980 $ 82,003
Oct 08, 2023 $ 0.53133672 $ 0.55150199 $ 0.52788534 $ 68,659
Oct 07, 2023 $ 0.54134980 $ 0.54872946 $ 0.53136997 $ 56,570
Oct 06, 2023 $ 0.53198578 $ 0.54806457 $ 0.52427794 $ 129,627
Oct 05, 2023 $ 0.53647883 $ 0.54705825 $ 0.52735318 $ 84,540
Oct 04, 2023 $ 0.53529571 $ 0.54847480 $ 0.52166269 $ 80,483
Oct 03, 2023 $ 0.53029860 $ 0.55476398 $ 0.52786431 $ 80,809
Oct 02, 2023 $ 0.55130195 $ 0.58189744 $ 0.54785524 $ 93,140
Oct 01, 2023 $ 0.56704771 $ 0.58413396 $ 0.53481602 $ 111,786
Sep 30, 2023 $ 0.53611341 $ 0.54334516 $ 0.52977584 $ 90,303
Sep 29, 2023 $ 0.54022975 $ 0.54111051 $ 0.52608182 $ 72,465
Sep 28, 2023 $ 0.53078331 $ 0.56125290 $ 0.51699700 $ 76,938
Sep 27, 2023 $ 0.54947795 $ 0.55096047 $ 0.52885372 $ 70,583
Sep 26, 2023 $ 0.53665521 $ 0.56635286 $ 0.53322956 $ 102,915
Sep 25, 2023 $ 0.56138590 $ 0.58588910 $ 0.56063355 $ 62,604
Sep 24, 2023 $ 0.57671563 $ 0.59484610 $ 0.57155708 $ 51,139
Sep 23, 2023 $ 0.57419600 $ 0.59870639 $ 0.56886847 $ 50,812
Sep 22, 2023 $ 0.59309117 $ 0.62899637 $ 0.58448213 $ 76,103
Sep 21, 2023 $ 0.61651182 $ 0.63010834 $ 0.58256870 $ 143,972
Sep 20, 2023 $ 0.58534148 $ 0.59268339 $ 0.56186903 $ 83,220
Sep 19, 2023 $ 0.56741467 $ 0.57421795 $ 0.55493350 $ 64,704
Sep 18, 2023 $ 0.56227084 $ 0.58099728 $ 0.54596655 $ 106,404
Sep 17, 2023 $ 0.54909667 $ 0.56145211 $ 0.54519937 $ 55,450
Sep 16, 2023 $ 0.56081320 $ 0.58076250 $ 0.54274644 $ 63,359
Jun 13, 2023 $ 0.46263622 $ 0.48037359 $ 0.45672988 $ 39,036
Jun 12, 2023 $ 0.46970783 $ 0.49952849 $ 0.45556256 $ 77,984
Jun 11, 2023 $ 0.49824095 $ 0.52546775 $ 0.48693034 $ 64,099
Jun 10, 2023 $ 0.50525841 $ 0.55222351 $ 0.49827533 $ 79,501
Jun 09, 2023 $ 0.55053971 $ 0.56551404 $ 0.54554274 $ 65,120
Jun 08, 2023 $ 0.55139820 $ 0.60954338 $ 0.53887879 $ 123,757
Jun 07, 2023 $ 0.55952666 $ 0.59261572 $ 0.55843458 $ 92,725
Jun 06, 2023 $ 0.59107856 $ 0.60270318 $ 0.53404667 $ 123,340
Jun 05, 2023 $ 0.55762304 $ 0.61302007 $ 0.54502168 $ 43,220
Jun 04, 2023 $ 0.57248234 $ 0.61634519 $ 0.56562154 $ 123,440
Jun 03, 2023 $ 0.57216656 $ 0.65873776 $ 0.56438617 $ 131,406
Jun 02, 2023 $ 0.56491671 $ 0.60814633 $ 0.53515853 $ 202,686
Jun 01, 2023 $ 0.53531458 $ 0.55489692 $ 0.51907209 $ 122,820
May 31, 2023 $ 0.55209555 $ 0.56808752 $ 0.52054467 $ 49,367
May 30, 2023 $ 0.54819834 $ 0.55912426 $ 0.51624643 $ 74,960
May 29, 2023 $ 0.53208486 $ 0.53767528 $ 0.47394520 $ 165,870
May 28, 2023 $ 0.47971288 $ 0.49488277 $ 0.45621668 $ 171,517
May 27, 2023 $ 0.49242355 $ 0.50031663 $ 0.47022446 $ 40,247
May 26, 2023 $ 0.47107543 $ 0.48591496 $ 0.46217506 $ 44,745
May 25, 2023 $ 0.48164449 $ 0.51946850 $ 0.43675150 $ 114,215
May 24, 2023 $ 0.45450134 $ 0.47127809 $ 0.44817913 $ 70,175
May 23, 2023 $ 0.47054487 $ 0.47936831 $ 0.46983294 $ 58,417
May 22, 2023 $ 0.47601606 $ 0.48711350 $ 0.46999815 $ 28,747
May 21, 2023 $ 0.47969627 $ 0.48347601 $ 0.46305162 $ 44,402
May 20, 2023 $ 0.47232382 $ 0.48603909 $ 0.46927106 $ 54,217
May 19, 2023 $ 0.48420843 $ 0.49283650 $ 0.47584728 $ 36,181
May 18, 2023 $ 0.47602515 $ 0.48427425 $ 0.45516060 $ 48,654
May 17, 2023 $ 0.48374552 $ 0.49257762 $ 0.47800473 $ 33,844
May 16, 2023 $ 0.48826249 $ 0.49620877 $ 0.48272738 $ 29,833
May 15, 2023 $ 0.49153833 $ 0.50404180 $ 0.47861731 $ 36,373
May 14, 2023 $ 0.48401047 $ 0.50298126 $ 0.48401047 $ 58,120
May 13, 2023 $ 0.50252818 $ 0.50551722 $ 0.48520836 $ 54,354
May 12, 2023 $ 0.49984035 $ 0.52349882 $ 0.49340359 $ 106,574
May 11, 2023 $ 0.50283559 $ 0.54404660 $ 0.49754476 $ 85,108
May 10, 2023 $ 0.52597822 $ 0.53277708 $ 0.50943266 $ 85,254
May 09, 2023 $ 0.53004462 $ 0.55861435 $ 0.51529946 $ 156,548
May 08, 2023 $ 0.55505155 $ 0.56366507 $ 0.54643059 $ 154,737
May 07, 2023 $ 0.55098310 $ 0.56549240 $ 0.54894396 $ 147,796
May 06, 2023 $ 0.55920493 $ 0.57117369 $ 0.54511831 $ 259,889
May 05, 2023 $ 0.56218651 $ 0.60554035 $ 0.55674783 $ 345,425
May 04, 2023 $ 0.56508159 $ 0.56539290 $ 0.54838675 $ 231,525
May 03, 2023 $ 0.55809871 $ 0.55908275 $ 0.54359731 $ 152,612
May 02, 2023 $ 0.55252437 $ 0.56810574 $ 0.53786420 $ 177,900
May 01, 2023 $ 0.54002153 $ 0.55623626 $ 0.53816533 $ 174,008
Apr 30, 2023 $ 0.55561894 $ 0.56617991 $ 0.54699014 $ 256,716
Apr 29, 2023 $ 0.55592316 $ 0.57449042 $ 0.54790484 $ 247,360
Apr 28, 2023 $ 0.56470511 $ 0.57340782 $ 0.55622700 $ 200,441
Apr 27, 2023 $ 0.56717110 $ 0.58294884 $ 0.55880379 $ 273,203
Apr 26, 2023 $ 0.56824064 $ 0.59306856 $ 0.56137264 $ 167,128
Apr 25, 2023 $ 0.57880264 $ 0.58212011 $ 0.54629494 $ 157,301
Apr 24, 2023 $ 0.54779527 $ 0.57418267 $ 0.54367785 $ 270,183
Apr 23, 2023 $ 0.56364278 $ 0.58294793 $ 0.56282230 $ 259,356
Apr 22, 2023 $ 0.57620847 $ 0.59590315 $ 0.54929378 $ 385,309
Apr 21, 2023 $ 0.54985592 $ 0.55939012 $ 0.53712511 $ 249,617
Apr 20, 2023 $ 0.54522185 $ 0.57127048 $ 0.53940256 $ 269,985
Apr 19, 2023 $ 0.55582521 $ 0.57662403 $ 0.54019157 $ 308,693
Apr 18, 2023 $ 0.57304706 $ 0.59387372 $ 0.56740691 $ 298,250
Apr 17, 2023 $ 0.59289228 $ 0.59660993 $ 0.57628663 $ 289,416
Apr 16, 2023 $ 0.59258578 $ 0.59730883 $ 0.58167406 $ 215,218
Apr 15, 2023 $ 0.58900147 $ 0.61268449 $ 0.58396771 $ 304,643
Apr 14, 2023 $ 0.59937947 $ 0.61912172 $ 0.56643023 $ 367,935
Apr 13, 2023 $ 0.59315307 $ 0.61005322 $ 0.58329971 $ 320,112
Apr 12, 2023 $ 0.59941134 $ 0.61495948 $ 0.58369537 $ 212,393
Apr 11, 2023 $ 0.60978533 $ 0.62215122 $ 0.60359862 $ 184,104
Apr 10, 2023 $ 0.61566126 $ 0.62109502 $ 0.57942027 $ 219,536
Apr 09, 2023 $ 0.59037149 $ 0.59912773 $ 0.58087508 $ 210,558
Apr 08, 2023 $ 0.58129842 $ 0.59316227 $ 0.57267609 $ 161,460
Apr 07, 2023 $ 0.57475201 $ 0.60233538 $ 0.55683452 $ 199,289
Apr 06, 2023 $ 0.60157098 $ 0.61104021 $ 0.58328279 $ 215,724
Apr 05, 2023 $ 0.59876971 $ 0.61376452 $ 0.56977296 $ 184,305
Apr 03, 2023 $ 0.55910697 $ 0.56523883 $ 0.53389227 $ 102,432
Apr 02, 2023 $ 0.54853821 $ 0.58160645 $ 0.53817267 $ 187,923
Apr 01, 2023 $ 0.56648199 $ 0.58629319 $ 0.55054649 $ 154,022
Mar 31, 2023 $ 0.55423539 $ 0.57029540 $ 0.54535886 $ 86,141
Mar 30, 2023 $ 0.55235297 $ 0.55720099 $ 0.51185672 $ 122,364
Mar 29, 2023 $ 0.51946220 $ 0.54617038 $ 0.51718402 $ 228,207
Mar 28, 2023 $ 0.53369626 $ 0.57142324 $ 0.51243056 $ 176,146
Mar 27, 2023 $ 0.56706370 $ 0.60401901 $ 0.54704620 $ 121,385
Mar 26, 2023 $ 0.58674724 $ 0.60722745 $ 0.56437110 $ 73,458
Mar 25, 2023 $ 0.56608473 $ 0.57268977 $ 0.55573498 $ 62,062
Mar 24, 2023 $ 0.55706361 $ 0.57067903 $ 0.53657281 $ 71,778
Mar 23, 2023 $ 0.55783549 $ 0.57949578 $ 0.53163563 $ 203,538
Mar 22, 2023 $ 0.54066171 $ 0.58485572 $ 0.52307264 $ 126,368
Mar 21, 2023 $ 0.53702146 $ 0.56801564 $ 0.50414354 $ 267,830
Mar 19, 2023 $ 0.57972986 $ 0.60899195 $ 0.53324452 $ 158,560
Mar 18, 2023 $ 0.60163011 $ 0.62517465 $ 0.58874132 $ 226,508
Mar 17, 2023 $ 0.59414958 $ 0.59565921 $ 0.55960058 $ 150,863
Mar 16, 2023 $ 0.56274014 $ 0.56868960 $ 0.53161822 $ 98,682
Mar 15, 2023 $ 0.56810469 $ 0.63876764 $ 0.54628782 $ 140,452
Mar 14, 2023 $ 0.62508567 $ 0.65250678 $ 0.60571802 $ 97,558
Mar 12, 2023 $ 0.57734112 $ 0.57835009 $ 0.52566718 $ 87,976
Mar 11, 2023 $ 0.54443003 $ 0.56248217 $ 0.52247929 $ 87,458
Mar 10, 2023 $ 0.55911045 $ 0.56072248 $ 0.51134904 $ 134,386
Mar 09, 2023 $ 0.53987580 $ 0.59486703 $ 0.52504550 $ 180,503
Mar 08, 2023 $ 0.59356650 $ 0.61771082 $ 0.56742847 $ 168,469
Mar 07, 2023 $ 0.57279409 $ 0.61858749 $ 0.56736292 $ 107,402
Mar 06, 2023 $ 0.60786365 $ 0.62795340 $ 0.56927027 $ 141,834
Mar 05, 2023 $ 0.58190580 $ 0.59432287 $ 0.57860799 $ 66,279
Mar 04, 2023 $ 0.57899482 $ 0.60754451 $ 0.56614087 $ 85,758
Mar 03, 2023 $ 0.58996165 $ 0.60655659 $ 0.56623092 $ 193,718
Mar 02, 2023 $ 0.59876334 $ 0.63114360 $ 0.59482059 $ 108,020
Mar 01, 2023 $ 0.63181700 $ 0.65508783 $ 0.61465492 $ 121,053
Feb 28, 2023 $ 0.62211028 $ 0.69333264 $ 0.61775536 $ 173,194
Feb 27, 2023 $ 0.68714757 $ 0.71490707 $ 0.64316940 $ 194,163
Feb 26, 2023 $ 0.66247632 $ 0.68640235 $ 0.61056903 $ 716,985
Feb 25, 2023 $ 0.65917710 $ 0.66972882 $ 0.63204758 $ 303,925
Feb 24, 2023 $ 0.65358867 $ 0.72489931 $ 0.62241838 $ 207,062
Feb 23, 2023 $ 0.69985833 $ 0.71829956 $ 0.65516492 $ 214,276
Feb 22, 2023 $ 0.68401224 $ 0.74197473 $ 0.65118911 $ 277,347
Feb 21, 2023 $ 0.73726253 $ 0.84755430 $ 0.71111195 $ 408,960
Feb 20, 2023 $ 0.82069215 $ 0.89866767 $ 0.71301769 $ 594,157
Feb 19, 2023 $ 0.73339970 $ 0.76172108 $ 0.70733156 $ 377,160
Feb 18, 2023 $ 0.70922418 $ 0.73913150 $ 0.70297546 $ 242,483
Feb 17, 2023 $ 0.71863163 $ 0.73862887 $ 0.57238823 $ 643,610
Feb 16, 2023 $ 0.57605150 $ 0.61102144 $ 0.56443812 $ 242,172
Feb 15, 2023 $ 0.57023723 $ 0.59232959 $ 0.53321680 $ 296,512
Feb 14, 2023 $ 0.56448356 $ 0.56770448 $ 0.52212060 $ 122,779
Feb 13, 2023 $ 0.52788897 $ 0.56204434 $ 0.49841684 $ 141,110
Feb 12, 2023 $ 0.56041908 $ 0.58330563 $ 0.53875906 $ 127,025
Feb 11, 2023 $ 0.54577014 $ 0.56267296 $ 0.53651348 $ 103,839
Feb 10, 2023 $ 0.55262846 $ 0.55807838 $ 0.51752095 $ 152,341
Feb 09, 2023 $ 0.54369846 $ 0.64617174 $ 0.52722677 $ 424,938
Feb 08, 2023 $ 0.64342312 $ 0.66473171 $ 0.50774351 $ 690,741
Feb 07, 2023 $ 0.53259043 $ 0.59742249 $ 0.43274997 $ 352,889
Feb 06, 2023 $ 0.44056329 $ 0.45898522 $ 0.35908924 $ 233,713
Feb 05, 2023 $ 0.43119156 $ 0.50490870 $ 0.42759037 $ 111,918
Feb 04, 2023 $ 0.47958531 $ 0.50268279 $ 0.45591784 $ 105,547
Feb 03, 2023 $ 0.49583677 $ 0.52866785 $ 0.47045976 $ 132,222
Feb 02, 2023 $ 0.52787101 $ 0.59894158 $ 0.46114220 $ 232,687
Feb 01, 2023 $ 0.50390895 $ 0.56659245 $ 0.45274378 $ 208,174
Jan 31, 2023 $ 0.54831746 $ 0.55299733 $ 0.49253095 $ 143,228
Jan 30, 2023 $ 0.49546562 $ 0.54769888 $ 0.42602042 $ 252,531
Jan 29, 2023 $ 0.53270243 $ 0.57109177 $ 0.50501549 $ 200,495
Jan 28, 2023 $ 0.55699504 $ 0.61217074 $ 0.50952550 $ 338,292
Jan 27, 2023 $ 0.60848520 $ 0.61135357 $ 0.58604938 $ 199,633
Jan 26, 2023 $ 0.60807504 $ 0.61538458 $ 0.58869293 $ 139,766
Jan 25, 2023 $ 0.59206639 $ 0.60632326 $ 0.56668014 $ 157,628
Jan 24, 2023 $ 0.60632834 $ 0.64404985 $ 0.57101658 $ 191,740
Jan 23, 2023 $ 0.57207289 $ 0.60496347 $ 0.55638420 $ 169,477
Jan 22, 2023 $ 0.59362295 $ 0.65026037 $ 0.58199528 $ 151,009
Jan 21, 2023 $ 0.60515495 $ 0.66719412 $ 0.59530813 $ 163,873
Jan 20, 2023 $ 0.66719412 $ 0.66895273 $ 0.57236460 $ 191,084
Jan 19, 2023 $ 0.58586787 $ 0.60081961 $ 0.57320672 $ 128,018
Jan 18, 2023 $ 0.59026560 $ 0.65222553 $ 0.57361710 $ 205,966
Jan 17, 2023 $ 0.63620280 $ 0.64728293 $ 0.62656602 $ 138,018
Jan 16, 2023 $ 0.63706829 $ 0.68317216 $ 0.61363459 $ 211,020
Jan 15, 2023 $ 0.67036949 $ 0.75899754 $ 0.59205923 $ 461,337
Jan 14, 2023 $ 0.63906032 $ 0.73045242 $ 0.57304173 $ 330,202
Jan 13, 2023 $ 0.68731078 $ 0.69382040 $ 0.60017219 $ 154,434
Jan 12, 2023 $ 0.66700006 $ 0.68337105 $ 0.64570862 $ 166,965
Jan 11, 2023 $ 0.64523406 $ 0.65182140 $ 0.63229863 $ 135,320
Jan 10, 2023 $ 0.64408915 $ 0.67681708 $ 0.64159406 $ 167,423
Jan 09, 2023 $ 0.67330066 $ 0.68275963 $ 0.59687140 $ 237,750
Jan 08, 2023 $ 0.59761331 $ 0.59924628 $ 0.58333874 $ 152,124
Jan 07, 2023 $ 0.58904851 $ 0.59990286 $ 0.58396729 $ 127,845
Jan 06, 2023 $ 0.58837839 $ 0.59358438 $ 0.56445932 $ 125,304
Jan 05, 2023 $ 0.57684606 $ 0.59116405 $ 0.57326043 $ 126,293
Jan 04, 2023 $ 0.58945302 $ 0.59514591 $ 0.58178429 $ 124,068
Jan 03, 2023 $ 0.58268670 $ 0.59158588 $ 0.56838132 $ 130,694
Jan 02, 2023 $ 0.56947924 $ 0.57924693 $ 0.54237010 $ 126,292
Jan 01, 2023 $ 0.54354495 $ 0.56405672 $ 0.54174286 $ 114,447
Dec 31, 2022 $ 0.56261513 $ 0.58977919 $ 0.55008662 $ 127,870
Dec 30, 2022 $ 0.58311380 $ 0.58872167 $ 0.56738433 $ 101,560
Dec 29, 2022 $ 0.58535850 $ 0.59843778 $ 0.57395510 $ 118,349
Dec 28, 2022 $ 0.57544261 $ 0.59996593 $ 0.56864495 $ 108,954
Dec 27, 2022 $ 0.58086923 $ 0.60077212 $ 0.57852559 $ 115,514
Dec 26, 2022 $ 0.58731007 $ 0.58978975 $ 0.57471273 $ 100,404
Dec 25, 2022 $ 0.57534660 $ 0.61575836 $ 0.57110778 $ 109,361
Dec 24, 2022 $ 0.61516191 $ 0.64334888 $ 0.61379033 $ 115,266
Dec 23, 2022 $ 0.63249602 $ 0.65098788 $ 0.62404356 $ 137,402
Dec 22, 2022 $ 0.63438420 $ 0.67148455 $ 0.62158373 $ 130,542
Dec 21, 2022 $ 0.64746988 $ 0.65624118 $ 0.63108408 $ 104,775
Dec 20, 2022 $ 0.64984859 $ 0.72736974 $ 0.54275040 $ 310,480
Dec 19, 2022 $ 0.54437898 $ 0.54794142 $ 0.48041714 $ 246,666
Dec 18, 2022 $ 0.54172275 $ 0.56456564 $ 0.50882898 $ 136,024
Dec 17, 2022 $ 0.51356756 $ 0.52192023 $ 0.49692877 $ 165,540
Dec 16, 2022 $ 0.51904610 $ 0.58989708 $ 0.51060808 $ 180,910
Dec 15, 2022 $ 0.56064903 $ 0.62051935 $ 0.55240006 $ 155,165
Dec 14, 2022 $ 0.61609954 $ 0.65005193 $ 0.61209856 $ 152,711
Dec 13, 2022 $ 0.64913804 $ 0.66646077 $ 0.60921654 $ 256,453
Dec 11, 2022 $ 0.65814637 $ 0.67015195 $ 0.63416939 $ 146,039
Dec 10, 2022 $ 0.64700115 $ 0.69018935 $ 0.64082815 $ 166,795
Dec 09, 2022 $ 0.68173383 $ 0.72236230 $ 0.67998742 $ 112,999
Dec 08, 2022 $ 0.71998629 $ 0.73366334 $ 0.69093089 $ 152,364
Dec 07, 2022 $ 0.70778193 $ 0.74833475 $ 0.65946616 $ 291,355
Dec 06, 2022 $ 0.71487675 $ 0.71601100 $ 0.58949931 $ 313,421
Dec 05, 2022 $ 0.61144846 $ 0.68709379 $ 0.60947691 $ 196,557
Dec 04, 2022 $ 0.65765956 $ 0.67327646 $ 0.64170005 $ 119,771
Dec 03, 2022 $ 0.65068406 $ 0.66949336 $ 0.64385420 $ 118,219
Dec 02, 2022 $ 0.66095588 $ 0.71776655 $ 0.65780834 $ 200,898
Dec 01, 2022 $ 0.71210161 $ 0.73771410 $ 0.70587423 $ 137,048
Nov 30, 2022 $ 0.73696127 $ 0.79477971 $ 0.71912003 $ 240,647
Nov 29, 2022 $ 0.72004853 $ 0.78232684 $ 0.66661587 $ 278,436
Nov 28, 2022 $ 0.66914645 $ 0.68789700 $ 0.62708930 $ 230,960
Nov 27, 2022 $ 0.68618802 $ 0.77166645 $ 0.64146470 $ 343,508
Nov 26, 2022 $ 0.77159622 $ 0.94385828 $ 0.59661884 $ 695,870
Nov 25, 2022 $ 0.59782472 $ 0.65809361 $ 0.56335774 $ 242,155
Nov 24, 2022 $ 0.58374888 $ 0.96140184 $ 0.35432064 $ 1,094,038
Nov 23, 2022 $ 0.35475232 $ 0.37127150 $ 0.32424271 $ 182,059
Nov 22, 2022 $ 0.32548437 $ 0.32996820 $ 0.27838110 $ 167,385
Nov 21, 2022 $ 0.32131682 $ 0.36534518 $ 0.27945273 $ 305,253
Nov 20, 2022 $ 0.36528937 $ 0.39112639 $ 0.35062395 $ 229,536
Nov 19, 2022 $ 0.37209772 $ 0.40082539 $ 0.36511935 $ 158,557
Nov 18, 2022 $ 0.39297909 $ 0.42604647 $ 0.37227383 $ 331,045
Nov 17, 2022 $ 0.42070456 $ 0.46169076 $ 0.41129349 $ 165,258
Nov 16, 2022 $ 0.45240054 $ 0.49048600 $ 0.45080839 $ 116,466
Nov 15, 2022 $ 0.48891438 $ 0.49361189 $ 0.43496873 $ 151,512
Nov 14, 2022 $ 0.43912082 $ 0.50150088 $ 0.42216668 $ 124,032
Nov 13, 2022 $ 0.45603408 $ 0.52678392 $ 0.45508017 $ 120,879
Nov 12, 2022 $ 0.50073937 $ 0.56014166 $ 0.48417455 $ 94,300
Nov 11, 2022 $ 0.54631078 $ 0.54753633 $ 0.47781647 $ 156,352
Nov 10, 2022 $ 0.53878418 $ 0.58950339 $ 0.38273522 $ 229,447
Nov 09, 2022 $ 0.39430082 $ 0.63540475 $ 0.38216145 $ 387,045
Nov 08, 2022 $ 0.55109725 $ 0.76121820 $ 0.52612876 $ 403,300
Nov 07, 2022 $ 0.71737203 $ 0.74167425 $ 0.49472913 $ 163,001
Nov 06, 2022 $ 0.49949764 $ 0.83218435 $ 0.48693747 $ 383,011
Nov 05, 2022 $ 0.50824781 $ 0.90511400 $ 0.26472810 $ 362,165
Nov 04, 2022 $ 0.47812881 $ 0.90525432 $ 0.36463029 $ 771,354
Nov 03, 2022 $ 0.36864349 $ 0.62961825 $ 0.34587323 $ 425,022
Nov 02, 2022 $ 0.36498065 $ 0.58845478 $ 0.35246600 $ 241,558
Nov 01, 2022 $ 0.39792811 $ 0.58086784 $ 0.39725749 $ 262,846
Oct 31, 2022 $ 0.50378432 $ 0.69526622 $ 0.48024936 $ 1,478,466
Oct 30, 2022 $ 0.54018480 $ 0.62612429 $ 0.25344895 $ 1,172,358
Oct 29, 2022 $ 0.47493561 $ 0.62119498 $ 0.39487145 $ 865,197
Oct 28, 2022 $ 0.39642137 $ 0.41520357 $ 0.33285087 $ 563,766
Oct 27, 2022 $ 0.36045016 $ 0.40478257 $ 0.34033193 $ 567,626
Oct 26, 2022 $ 0.38511502 $ 0.40214462 $ 0.34368220 $ 683,375
Oct 25, 2022 $ 0.35157579 $ 0.40252017 $ 0.27495485 $ 1,145,566
Oct 24, 2022 $ 0.27910235 $ 0.29861447 $ 0.25512351 $ 442,869
Oct 23, 2022 $ 0.25526961 $ 0.26713675 $ 0.23491574 $ 240,560
Oct 22, 2022 $ 0.24847077 $ 0.27430106 $ 0.19507215 $ 490,645
Oct 21, 2022 $ 0.20786687 $ 0.21426007 $ 0.20123512 $ 174,357
Oct 20, 2022 $ 0.21229908 $ 0.21585784 $ 0.20741892 $ 191,280
Oct 19, 2022 $ 0.21482429 $ 0.22795696 $ 0.21457247 $ 202,125
Oct 18, 2022 $ 0.22559727 $ 0.22831067 $ 0.21619116 $ 179,657
Oct 17, 2022 $ 0.22058224 $ 0.23165136 $ 0.21789969 $ 196,306
Oct 16, 2022 $ 0.23096946 $ 0.23423137 $ 0.21314979 $ 165,923
Oct 15, 2022 $ 0.21388939 $ 0.22018227 $ 0.20657127 $ 309,610
Oct 14, 2022 $ 0.21959573 $ 0.22911684 $ 0.21489160 $ 225,274
Oct 13, 2022 $ 0.22512903 $ 0.22663923 $ 0.20608901 $ 289,352
Oct 12, 2022 $ 0.22140760 $ 0.22664561 $ 0.21359299 $ 230,603
Oct 11, 2022 $ 0.21373875 $ 0.22911695 $ 0.21178711 $ 239,837
Oct 10, 2022 $ 0.22811717 $ 0.23985913 $ 0.22777903 $ 125,031
Oct 09, 2022 $ 0.23370479 $ 0.26305749 $ 0.22032900 $ 390,883
Oct 08, 2022 $ 0.22128377 $ 0.22254117 $ 0.21095953 $ 142,495
Oct 07, 2022 $ 0.21404184 $ 0.22402822 $ 0.21260933 $ 148,875
Oct 06, 2022 $ 0.22275556 $ 0.23067365 $ 0.22176701 $ 168,086
Oct 05, 2022 $ 0.22747422 $ 0.23971835 $ 0.21974092 $ 164,578
Oct 04, 2022 $ 0.23545087 $ 0.23712639 $ 0.22043148 $ 199,845
Oct 03, 2022 $ 0.23040386 $ 0.23225098 $ 0.22040699 $ 188,524
Oct 02, 2022 $ 0.22582098 $ 0.23212699 $ 0.21534056 $ 205,087
Oct 01, 2022 $ 0.21559728 $ 0.22812543 $ 0.21369538 $ 163,228
Sep 30, 2022 $ 0.22670615 $ 0.22977813 $ 0.21976690 $ 231,443
Sep 29, 2022 $ 0.22509410 $ 0.23365663 $ 0.22321465 $ 201,734
Sep 28, 2022 $ 0.22642731 $ 0.23202820 $ 0.20834126 $ 204,705
Sep 27, 2022 $ 0.21236987 $ 0.23298993 $ 0.21167947 $ 209,423
Sep 26, 2022 $ 0.21967118 $ 0.22193057 $ 0.21386612 $ 160,401
Sep 25, 2022 $ 0.21579834 $ 0.22227091 $ 0.20872910 $ 152,243
Sep 24, 2022 $ 0.20877413 $ 0.21546303 $ 0.20866223 $ 135,731
Sep 23, 2022 $ 0.21520479 $ 0.22574758 $ 0.20362502 $ 199,808
Sep 22, 2022 $ 0.22476799 $ 0.22578522 $ 0.20176116 $ 202,829
Sep 21, 2022 $ 0.20288163 $ 0.22512855 $ 0.20115646 $ 278,625
Sep 20, 2022 $ 0.20141770 $ 0.20738012 $ 0.20117890 $ 228,920
Sep 19, 2022 $ 0.20729811 $ 0.21226446 $ 0.20172215 $ 176,314
Sep 18, 2022 $ 0.21116877 $ 0.21895737 $ 0.21034998 $ 132,101
Sep 17, 2022 $ 0.21273857 $ 0.22047649 $ 0.20722483 $ 176,973
Sep 16, 2022 $ 0.21935015 $ 0.22143663 $ 0.21427563 $ 155,897
Sep 15, 2022 $ 0.21522186 $ 0.22197666 $ 0.21096682 $ 177,919
Sep 14, 2022 $ 0.21856734 $ 0.21999645 $ 0.20005536 $ 205,130
Sep 13, 2022 $ 0.20274421 $ 0.21480245 $ 0.19999039 $ 177,171
Sep 12, 2022 $ 0.20908022 $ 0.21741784 $ 0.20645324 $ 189,257
Sep 11, 2022 $ 0.21660936 $ 0.22339411 $ 0.21372089 $ 264,866
Sep 10, 2022 $ 0.21951615 $ 0.22687323 $ 0.21031593 $ 310,779
Sep 09, 2022 $ 0.21801999 $ 0.24721872 $ 0.17118701 $ 968,118
Sep 08, 2022 $ 0.22868891 $ 0.24492728 $ 0.22806964 $ 545,705
Sep 07, 2022 $ 0.22936629 $ 0.23137804 $ 0.21112262 $ 477,754
Sep 06, 2022 $ 0.22026611 $ 0.23994615 $ 0.21900532 $ 317,301
Sep 05, 2022 $ 0.23339617 $ 0.24139020 $ 0.21884073 $ 671,232
Sep 04, 2022 $ 0.21936817 $ 0.22183700 $ 0.21650432 $ 394,632
Sep 03, 2022 $ 0.21726317 $ 0.22503784 $ 0.21401133 $ 352,813
Sep 02, 2022 $ 0.22174041 $ 0.22560921 $ 0.21774542 $ 330,792
Sep 01, 2022 $ 0.21949893 $ 0.22710888 $ 0.21240235 $ 373,810
Aug 31, 2022 $ 0.22458922 $ 0.23278166 $ 0.22119718 $ 320,493
Aug 30, 2022 $ 0.22524841 $ 0.23584073 $ 0.22011232 $ 370,420
Aug 28, 2022 $ 0.21613434 $ 0.22934759 $ 0.21555358 $ 291,250
Aug 27, 2022 $ 0.22131886 $ 0.23024518 $ 0.20814177 $ 305,156
Aug 26, 2022 $ 0.21490662 $ 0.24947704 $ 0.20537615 $ 665,858
Aug 25, 2022 $ 0.24906242 $ 0.26843523 $ 0.24732502 $ 429,423
Aug 24, 2022 $ 0.24994638 $ 0.25783175 $ 0.24459189 $ 370,175
Aug 23, 2022 $ 0.25079224 $ 0.25588346 $ 0.24051952 $ 394,862
Aug 22, 2022 $ 0.25264116 $ 0.25868070 $ 0.23470330 $ 472,901
Aug 21, 2022 $ 0.25421952 $ 0.26208153 $ 0.24972927 $ 343,248
Aug 20, 2022 $ 0.25284771 $ 0.26960226 $ 0.24532627 $ 367,261
Aug 19, 2022 $ 0.25327078 $ 0.28623102 $ 0.24712843 $ 551,045
Aug 18, 2022 $ 0.28525607 $ 0.28964564 $ 0.27238390 $ 426,132
Aug 17, 2022 $ 0.28266354 $ 0.31316548 $ 0.28182553 $ 389,921
Aug 16, 2022 $ 0.29446018 $ 0.29632968 $ 0.27728618 $ 831,102
Aug 15, 2022 $ 0.29409653 $ 0.32360233 $ 0.27829529 $ 718,546
Aug 14, 2022 $ 0.31195369 $ 0.32822021 $ 0.29989545 $ 565,347
Aug 13, 2022 $ 0.31692022 $ 0.32807360 $ 0.31479647 $ 592,985
Aug 12, 2022 $ 0.31546652 $ 0.33196863 $ 0.29431095 $ 619,935
Aug 11, 2022 $ 0.29545969 $ 0.32491875 $ 0.29204600 $ 553,886
Aug 10, 2022 $ 0.30962582 $ 0.32023111 $ 0.29733647 $ 508,103
Aug 09, 2022 $ 0.32023111 $ 0.33046429 $ 0.31314578 $ 356,310
Aug 08, 2022 $ 0.32773800 $ 0.32898500 $ 0.32571100 $ 331,905
Aug 07, 2022 $ 0.32235594 $ 0.33014923 $ 0.32017312 $ 329,185
Aug 06, 2022 $ 0.32484600 $ 0.32949400 $ 0.32216100 $ 251,073
Aug 05, 2022 $ 0.32870330 $ 0.33885879 $ 0.31833706 $ 531,629
Aug 04, 2022 $ 0.32945801 $ 0.33431089 $ 0.32013574 $ 585,994
Aug 03, 2022 $ 0.32457080 $ 0.34977842 $ 0.32398085 $ 543,006
Aug 02, 2022 $ 0.34570170 $ 0.35383501 $ 0.32031838 $ 571,537
Aug 01, 2022 $ 0.33176165 $ 0.33751453 $ 0.30956810 $ 507,582
Jul 31, 2022 $ 0.31925749 $ 0.32943494 $ 0.31137448 $ 338,973
Jul 30, 2022 $ 0.31947729 $ 0.33793326 $ 0.31908524 $ 336,400
Jul 29, 2022 $ 0.33567829 $ 0.34618569 $ 0.31076269 $ 579,890
Jul 28, 2022 $ 0.32867138 $ 0.34300791 $ 0.30534311 $ 853,790
Jul 27, 2022 $ 0.31019444 $ 0.31575051 $ 0.28090221 $ 469,277
Jul 25, 2022 $ 0.28448887 $ 0.30418245 $ 0.28160371 $ 536,223
Jul 24, 2022 $ 0.30466719 $ 0.30540730 $ 0.29537904 $ 240,023
Jul 23, 2022 $ 0.29557625 $ 0.31249967 $ 0.28851120 $ 481,601
Jul 22, 2022 $ 0.31232513 $ 0.33765698 $ 0.29383064 $ 677,971
Jul 21, 2022 $ 0.31732916 $ 0.32602512 $ 0.27504901 $ 1,148,631
Jul 20, 2022 $ 0.32403500 $ 0.36469300 $ 0.30017700 $ 1,107,846
Jul 19, 2022 $ 0.32195900 $ 0.36473700 $ 0.24971300 $ 1,071,899
Jul 18, 2022 $ 0.25895000 $ 0.25245000 $ 0.23002100 $ 537,945
Jul 17, 2022 $ 0.22204200 $ 0.23252600 $ 0.21327700 $ 422,584
Jul 16, 2022 $ 0.21764700 $ 0.23837800 $ 0.21309500 $ 433,207
Jul 15, 2022 $ 0.21094000 $ 0.21920800 $ 0.19507600 $ 341,383
Jul 14, 2022 $ 0.20081800 $ 0.21050700 $ 0.19264800 $ 343,064
Jul 13, 2022 $ 0.19429300 $ 0.19100200 $ 0.18208700 $ 259,080
Jul 12, 2022 $ 0.18978900 $ 0.19524000 $ 0.18892000 $ 224,702
Jul 11, 2022 $ 0.18991300 $ 0.19778500 $ 0.18810700 $ 168,558
Jul 10, 2022 $ 0.19532200 $ 0.20450800 $ 0.18603800 $ 192,526
Jul 09, 2022 $ 0.19383100 $ 0.19399700 $ 0.19022200 $ 153,352
Jul 08, 2022 $ 0.19280300 $ 0.21053000 $ 0.19155400 $ 222,621
Jul 07, 2022 $ 0.20217500 $ 0.19649200 $ 0.18768000 $ 173,645
Jul 06, 2022 $ 0.19454300 $ 0.19541300 $ 0.18962400 $ 155,077
Jul 05, 2022 $ 0.19076700 $ 0.20509800 $ 0.18913100 $ 246,633
Jun 17, 2022 $ 0.15503457 $ 0.16425903 $ 0.14494552 $ 292,012
Jun 16, 2022 $ 0.15279320 $ 0.24062683 $ 0.14985690 $ 416,131
Jun 15, 2022 $ 0.23600456 $ 0.23812670 $ 0.16461720 $ 528,665
Jun 14, 2022 $ 0.17249812 $ 0.20372939 $ 0.16752413 $ 249,211
Jun 13, 2022 $ 0.19951998 $ 0.26904575 $ 0.19611475 $ 313,628
Jun 12, 2022 $ 0.26736706 $ 0.27951194 $ 0.25454652 $ 185,178
Jun 11, 2022 $ 0.27561546 $ 0.34588723 $ 0.25337609 $ 515,884
Jun 10, 2022 $ 0.34484529 $ 0.37771612 $ 0.33873861 $ 275,324
Jun 09, 2022 $ 0.36268150 $ 0.37039980 $ 0.35731434 $ 257,652
Jun 08, 2022 $ 0.36957525 $ 0.38476540 $ 0.36163123 $ 181,154
Jun 07, 2022 $ 0.38406340 $ 0.40071166 $ 0.36328304 $ 328,935
Jun 06, 2022 $ 0.38423232 $ 0.39876809 $ 0.36367244 $ 269,317
Jun 05, 2022 $ 0.36366424 $ 0.38725919 $ 0.36356460 $ 165,202
Jun 04, 2022 $ 0.38711671 $ 0.38903207 $ 0.37785856 $ 267,198
Jun 03, 2022 $ 0.38087859 $ 0.39113676 $ 0.36775346 $ 312,825
Jun 02, 2022 $ 0.38869332 $ 0.39096953 $ 0.36129168 $ 221,542
Jun 01, 2022 $ 0.36905330 $ 0.39932609 $ 0.36518535 $ 49,639
May 31, 2022 $ 0.39292528 $ 0.42259665 $ 0.38591799 $ 287,021
May 30, 2022 $ 0.40565127 $ 0.41100394 $ 0.38086593 $ 520,833
May 29, 2022 $ 0.38157293 $ 0.40572909 $ 0.36003459 $ 365,894
May 28, 2022 $ 0.36065057 $ 0.37433481 $ 0.34969622 $ 259,772
May 22, 2022 $ 0.48893399 $ 0.49670498 $ 0.45922465 $ 295,657
May 21, 2022 $ 0.47915429 $ 0.48281787 $ 0.45945746 $ 256,057
May 20, 2022 $ 0.45945746 $ 0.48853834 $ 0.45100718 $ 419,686
May 19, 2022 $ 0.47040437 $ 0.49591487 $ 0.45127435 $ 472,993
May 17, 2022 $ 0.55865907 $ 0.56338128 $ 0.48377593 $ 493,549
May 16, 2022 $ 0.48850547 $ 0.54781739 $ 0.46771380 $ 544,370
May 15, 2022 $ 0.54781739 $ 0.58174910 $ 0.43871688 $ 655,026
May 14, 2022 $ 0.44318470 $ 0.46537024 $ 0.42581897 $ 428,864
May 13, 2022 $ 0.45686408 $ 0.59080735 $ 0.41050887 $ 1,030,574
May 12, 2022 $ 0.43471133 $ 0.49635060 $ 0.35999367 $ 805,270
May 11, 2022 $ 0.43653615 $ 0.65617195 $ 0.41111432 $ 1,372,710
May 10, 2022 $ 0.64382657 $ 0.70073395 $ 0.56129219 $ 959,658
May 09, 2022 $ 0.58932532 $ 0.78654152 $ 0.58705674 $ 999,912
May 08, 2022 $ 0.77973282 $ 0.78595118 $ 0.69110120 $ 375,983
May 07, 2022 $ 0.76026294 $ 0.89073230 $ 0.74283919 $ 250,595
May 06, 2022 $ 0.80698718 $ 0.89578539 $ 0.74868328 $ 415,433
May 05, 2022 $ 0.81372501 $ 0.90846041 $ 0.77038105 $ 461,785
May 03, 2022 $ 0.85093982 $ 0.94059530 $ 0.76321985 $ 456,622
May 02, 2022 $ 0.92969443 $ 0.95337928 $ 0.83530574 $ 245,669
May 01, 2022 $ 0.91233284 $ 0.93780709 $ 0.85236750 $ 276,138
Apr 30, 2022 $ 0.92861023 $ 0.95754339 $ 0.86489370 $ 480,599
Apr 29, 2022 $ 0.94228456 $ 1.0104251 $ 0.89233433 $ 396,073
Apr 28, 2022 $ 0.99409357 $ 1.0492707 $ 0.92857318 $ 448,450
Apr 27, 2022 $ 1.0151403 $ 1.0158570 $ 0.95928938 $ 271,183
Apr 26, 2022 $ 0.97156028 $ 1.0643936 $ 0.96010591 $ 269,205
Apr 24, 2022 $ 1.0165511 $ 1.1574237 $ 1.0025221 $ 589,018
Apr 23, 2022 $ 1.1501511 $ 1.1835068 $ 1.1317065 $ 316,566
Apr 21, 2022 $ 1.1219514 $ 1.2225776 $ 1.1031278 $ 343,635
Apr 20, 2022 $ 1.1986819 $ 1.2479768 $ 1.1619153 $ 500,857
Apr 19, 2022 $ 1.2287489 $ 1.3210948 $ 1.2162649 $ 947,070
Apr 18, 2022 $ 1.2579341 $ 1.3504518 $ 1.2568724 $ 687,577
Apr 17, 2022 $ 1.2965095 $ 1.4466132 $ 1.2530128 $ 719,057
Apr 16, 2022 $ 1.2559367 $ 1.2865656 $ 1.2246293 $ 378,800
Apr 10, 2022 $ 1.1305778 $ 1.1519931 $ 1.0203602 $ 421,393
Apr 09, 2022 $ 1.0437465 $ 1.0717519 $ 1.0040537 $ 334,142
Apr 08, 2022 $ 1.0275384 $ 1.1022094 $ 1.0134393 $ 455,209
Apr 07, 2022 $ 1.0676029 $ 1.1640161 $ 1.0380045 $ 593,008
Apr 06, 2022 $ 1.0417766 $ 1.1044667 $ 0.99599729 $ 543,258
Apr 05, 2022 $ 1.1023488 $ 1.1850491 $ 1.0994108 $ 430,819
Apr 04, 2022 $ 1.1780219 $ 1.1993990 $ 0.99547059 $ 842,809
Apr 03, 2022 $ 1.0043135 $ 1.0108644 $ 0.96557501 $ 333,689
Apr 02, 2022 $ 1.0010100 $ 1.0194684 $ 0.92539046 $ 498,731
Apr 01, 2022 $ 0.93174998 $ 0.94623000 $ 0.87666765 $ 271,767
Mar 31, 2022 $ 0.89354686 $ 0.91775750 $ 0.88198760 $ 189,544
Mar 30, 2022 $ 0.91081525 $ 0.92348259 $ 0.88199949 $ 242,786
Mar 29, 2022 $ 0.90588780 $ 0.96030699 $ 0.89587511 $ 246,968
Mar 28, 2022 $ 0.94472741 $ 0.99275136 $ 0.89587744 $ 369,650
Mar 27, 2022 $ 0.91935034 $ 0.95615617 $ 0.85662892 $ 396,453
Mar 26, 2022 $ 0.90467064 $ 0.92817006 $ 0.89136168 $ 138,478
Mar 25, 2022 $ 0.91018550 $ 0.96753278 $ 0.90931146 $ 257,767
Mar 24, 2022 $ 0.95809151 $ 0.97460130 $ 0.91082185 $ 159,267
Mar 23, 2022 $ 0.93888611 $ 0.95779324 $ 0.88114647 $ 203,109
Mar 22, 2022 $ 0.88542347 $ 0.92417715 $ 0.85571097 $ 194,057
Mar 21, 2022 $ 0.88531680 $ 0.92118522 $ 0.85762322 $ 294,588
Mar 20, 2022 $ 0.85762322 $ 0.91055629 $ 0.84108562 $ 314,240
Mar 19, 2022 $ 0.88045062 $ 0.93701041 $ 0.87938642 $ 425,616
Mar 18, 2022 $ 0.93307034 $ 0.95479641 $ 0.90842093 $ 282,477
Mar 17, 2022 $ 0.94873909 $ 1.0230177 $ 0.94445567 $ 217,706
Mar 16, 2022 $ 0.95557300 $ 1.1444356 $ 0.93122262 $ 287,274
Mar 15, 2022 $ 1.1139194 $ 1.1289688 $ 0.96239557 $ 207,119
Mar 14, 2022 $ 0.97746714 $ 0.99420019 $ 0.84589640 $ 303,998
Mar 13, 2022 $ 0.90709306 $ 1.1124138 $ 0.88551742 $ 371,354
Mar 12, 2022 $ 1.0683766 $ 1.1781447 $ 0.98631554 $ 230,411
Mar 11, 2022 $ 1.1656575 $ 1.2695893 $ 0.99888402 $ 578,467
Mar 10, 2022 $ 1.2484569 $ 1.3953351 $ 1.0772866 $ 576,500
Mar 09, 2022 $ 1.3909478 $ 1.4291220 $ 1.2044567 $ 494,211
Mar 08, 2022 $ 1.2980222 $ 1.3294771 $ 1.1382259 $ 501,060
Mar 07, 2022 $ 1.2972278 $ 1.3632091 $ 1.2637448 $ 247,053
Mar 06, 2022 $ 1.3612745 $ 1.4451723 $ 1.3282161 $ 150,747
Mar 05, 2022 $ 1.4070312 $ 1.4290278 $ 1.3382457 $ 159,137
Mar 04, 2022 $ 1.4061243 $ 1.4844077 $ 1.3939150 $ 157,031
Mar 03, 2022 $ 1.4473044 $ 1.5096230 $ 1.4128243 $ 139,702
Mar 02, 2022 $ 1.5016015 $ 1.5210025 $ 1.4421371 $ 181,453
Mar 01, 2022 $ 1.5061896 $ 1.5558279 $ 1.4568589 $ 247,358
Feb 28, 2022 $ 1.5143277 $ 1.5272827 $ 1.3579692 $ 263,016
Feb 27, 2022 $ 1.3667470 $ 1.4908879 $ 1.3591616 $ 217,102
Feb 26, 2022 $ 1.4558780 $ 1.5104565 $ 1.4528981 $ 207,868
Feb 25, 2022 $ 1.4920872 $ 1.5288847 $ 1.4627506 $ 387,152
Feb 24, 2022 $ 1.5284704 $ 1.5305713 $ 1.2144628 $ 1,149,263
Feb 23, 2022 $ 1.4151339 $ 1.5345647 $ 1.3917350 $ 342,969
Feb 21, 2022 $ 1.4058491 $ 1.7160004 $ 1.3847236 $ 992,617
Feb 20, 2022 $ 1.5953503 $ 1.6037756 $ 1.2142779 $ 966,779
Feb 19, 2022 $ 1.3246817 $ 1.3340217 $ 1.2243174 $ 279,147
Feb 18, 2022 $ 1.2980222 $ 1.3753864 $ 1.2974151 $ 222,856
Feb 17, 2022 $ 1.3392313 $ 1.4823531 $ 1.3321616 $ 384,160
Feb 16, 2022 $ 1.4297025 $ 1.4535120 $ 1.3631769 $ 386,885
Feb 15, 2022 $ 1.3852530 $ 1.5712350 $ 1.3609590 $ 649,344
Feb 14, 2022 $ 1.3227212 $ 1.4604606 $ 1.2903251 $ 346,599
Feb 13, 2022 $ 1.3260123 $ 1.4222361 $ 1.1836352 $ 585,994
Feb 12, 2022 $ 1.2120132 $ 1.6041234 $ 1.2067638 $ 1,442,735
Feb 11, 2022 $ 1.5750173 $ 1.7925643 $ 1.5133739 $ 593,474
Feb 10, 2022 $ 1.7796574 $ 1.9259243 $ 1.7451405 $ 420,806
Feb 09, 2022 $ 1.9241225 $ 1.9441415 $ 1.7903845 $ 408,801
Feb 08, 2022 $ 1.7932710 $ 1.8862124 $ 1.7200118 $ 459,088
Feb 07, 2022 $ 1.7851653 $ 1.8524941 $ 1.6240854 $ 586,129
Feb 06, 2022 $ 1.6336307 $ 1.8523319 $ 1.6022306 $ 517,394
Feb 05, 2022 $ 1.6920750 $ 1.7663464 $ 1.6708210 $ 256,096
Feb 04, 2022 $ 1.6860013 $ 1.6935280 $ 1.5029719 $ 412,418
Feb 03, 2022 $ 1.5089706 $ 1.6380576 $ 1.4625583 $ 551,871
Feb 02, 2022 $ 1.5735602 $ 1.7339501 $ 1.5686667 $ 348,623
Feb 01, 2022 $ 1.7310927 $ 1.7837717 $ 1.6501707 $ 366,795
Jan 31, 2022 $ 1.6625774 $ 1.7411269 $ 1.6123833 $ 424,929
Jan 30, 2022 $ 1.7171686 $ 1.8085354 $ 1.6281318 $ 574,385
Jan 29, 2022 $ 1.7222248 $ 1.9035337 $ 1.6099503 $ 740,449
Jan 28, 2022 $ 1.6152440 $ 1.8214747 $ 1.3696059 $ 658,566
Jan 27, 2022 $ 1.4245438 $ 1.4274651 $ 1.2957717 $ 464,333
Jan 26, 2022 $ 1.3160826 $ 1.3847732 $ 1.2649498 $ 334,331
Jan 25, 2022 $ 1.2763812 $ 1.3455566 $ 1.2256087 $ 326,157
Jan 24, 2022 $ 1.2722998 $ 1.4287712 $ 1.1776728 $ 661,755
Jan 23, 2022 $ 1.4280556 $ 1.4947752 $ 1.3804507 $ 512,886
Jan 22, 2022 $ 1.4018500 $ 1.5917730 $ 1.2163021 $ 1,194,393
Jan 21, 2022 $ 1.5357086 $ 1.8107821 $ 1.5136008 $ 820,016
Jan 20, 2022 $ 1.7402172 $ 1.8627021 $ 1.7044888 $ 520,584
Jan 19, 2022 $ 1.7539883 $ 1.9426501 $ 1.7429431 $ 650,714
Jan 18, 2022 $ 1.9394819 $ 1.9851363 $ 1.8540095 $ 886,361
Jan 17, 2022 $ 1.9567096 $ 2.1274360 $ 1.9258761 $ 491,956
Jan 16, 2022 $ 2.1142015 $ 2.2483354 $ 2.0716823 $ 721,779
Jan 15, 2022 $ 2.2439215 $ 2.2528290 $ 2.1299814 $ 433,323
Jan 14, 2022 $ 2.2056549 $ 2.3361071 $ 2.1908543 $ 484,579
Jan 13, 2022 $ 2.3187103 $ 2.4053536 $ 2.2045569 $ 728,684
Jan 12, 2022 $ 2.2564959 $ 2.3376786 $ 2.0946561 $ 907,792
Jan 11, 2022 $ 2.2349153 $ 2.3382777 $ 1.8253533 $ 2,881,332
Jan 10, 2022 $ 1.9939570 $ 2.3138090 $ 1.8327254 $ 1,472,699
Jan 09, 2022 $ 2.0221552 $ 2.0409507 $ 1.7700838 $ 716,869
Jan 08, 2022 $ 1.8829632 $ 2.0406780 $ 1.8042265 $ 850,550
Jan 07, 2022 $ 1.9801117 $ 2.0521375 $ 1.8748539 $ 1,365,787
Jan 06, 2022 $ 1.9996647 $ 2.0945391 $ 1.7323825 $ 1,767,800
Jan 05, 2022 $ 1.9428924 $ 2.0936233 $ 1.5565085 $ 1,950,945
Jan 04, 2022 $ 1.9971266 $ 2.0695196 $ 1.9560505 $ 891,173
Jan 03, 2022 $ 2.0107301 $ 2.1859195 $ 1.9719266 $ 905,210
Jan 02, 2022 $ 2.0182430 $ 2.0249700 $ 1.9037780 $ 455,347
Jan 01, 2022 $ 1.9073612 $ 2.0209823 $ 1.8989049 $ 523,106
Dec 31, 2021 $ 1.9268508 $ 2.0909368 $ 1.8885190 $ 785,572
Dec 30, 2021 $ 1.8941877 $ 1.9530729 $ 1.8196377 $ 718,306
Dec 29, 2021 $ 1.8257547 $ 2.1605129 $ 1.8256737 $ 927,487
Dec 28, 2021 $ 1.9207040 $ 2.2160023 $ 1.8724122 $ 1,232,852
Dec 27, 2021 $ 2.1710764 $ 2.3123710 $ 2.0984840 $ 899,815
Dec 26, 2021 $ 2.2219995 $ 2.2599873 $ 2.0545212 $ 1,135,411
Dec 25, 2021 $ 2.1479969 $ 2.2839743 $ 1.9357890 $ 1,270,330
Dec 24, 2021 $ 1.9366187 $ 1.9723798 $ 1.6770337 $ 849,208
Dec 23, 2021 $ 1.7383752 $ 1.7495802 $ 1.5955383 $ 584,455
Dec 22, 2021 $ 1.6052999 $ 1.6708972 $ 1.3602729 $ 922,355
Dec 21, 2021 $ 1.3818481 $ 1.4493473 $ 1.3094894 $ 1,037,131
Dec 20, 2021 $ 1.4476571 $ 1.5596281 $ 1.4453645 $ 395,500
Dec 19, 2021 $ 1.5069855 $ 1.6244209 $ 1.4945468 $ 589,033
Dec 18, 2021 $ 1.5999180 $ 1.6502494 $ 1.5468070 $ 793,771
Dec 17, 2021 $ 1.6261750 $ 1.7842424 $ 1.5055782 $ 1,045,355
Dec 16, 2021 $ 1.7250915 $ 2.0044814 $ 1.7242489 $ 914,605
Dec 15, 2021 $ 1.8981520 $ 1.9122352 $ 1.6446853 $ 1,461,779
Dec 14, 2021 $ 1.6652821 $ 1.6885893 $ 1.4085452 $ 1,146,024
Dec 13, 2021 $ 1.5360767 $ 1.8397676 $ 1.5155816 $ 1,363,593
Dec 12, 2021 $ 1.8102789 $ 1.9253502 $ 1.7389847 $ 778,073
Dec 11, 2021 $ 1.8562921 $ 1.9693443 $ 1.8308496 $ 748,717
Dec 10, 2021 $ 1.8742131 $ 2.1329135 $ 1.8353324 $ 1,232,514
Dec 09, 2021 $ 2.0835720 $ 2.3520205 $ 2.0835720 $ 1,549,126
Dec 08, 2021 $ 2.2168085 $ 2.2921216 $ 2.1039020 $ 1,190,003
Dec 07, 2021 $ 2.1598433 $ 2.3370445 $ 2.1273585 $ 1,658,924
Dec 06, 2021 $ 2.3302164 $ 2.4163128 $ 1.8896501 $ 2,249,658
Dec 05, 2021 $ 2.4156747 $ 2.7465852 $ 2.3462920 $ 1,540,065
Dec 04, 2021 $ 2.6792509 $ 2.7143585 $ 2.2462031 $ 2,421,192
Dec 03, 2021 $ 2.6953209 $ 3.5697742 $ 2.4930578 $ 2,992,761
Dec 01, 2021 $ 3.3299061 $ 3.7324692 $ 3.1727846 $ 2,310,971
Nov 30, 2021 $ 3.5724454 $ 3.7508279 $ 3.3288513 $ 2,918,319
Nov 29, 2021 $ 3.3293005 $ 4.3388721 $ 3.2881994 $ 2,466,261
Nov 28, 2021 $ 4.2967222 $ 4.2967222 $ 3.7798781 $ 1,754,737
Nov 27, 2021 $ 4.1876036 $ 4.4898529 $ 3.9158583 $ 2,063,103
Nov 26, 2021 $ 4.3968323 $ 5.2603775 $ 3.6387930 $ 4,377,822
Nov 25, 2021 $ 5.0037976 $ 5.7760405 $ 2.0071345 $ 17,289,703
Nov 24, 2021 $ 2.0311863 $ 2.2209349 $ 1.9621495 $ 530,872
Nov 23, 2021 $ 2.1498155 $ 2.3450927 $ 2.1208866 $ 522,188
Nov 22, 2021 $ 2.2963079 $ 2.4001965 $ 2.1719598 $ 692,275
Nov 21, 2021 $ 2.2907518 $ 2.5191940 $ 2.2341722 $ 481,436
Nov 20, 2021 $ 2.4995289 $ 2.5309731 $ 2.3052276 $ 882,552
Nov 19, 2021 $ 2.4829979 $ 2.5195958 $ 2.2458231 $ 939,561
Nov 18, 2021 $ 2.2823746 $ 2.4093508 $ 2.1581136 $ 3,560,932
Nov 17, 2021 $ 2.1609288 $ 2.1609288 $ 1.8786442 $ 1,860,735
Nov 16, 2021 $ 1.9099506 $ 1.9324182 $ 1.5552144 $ 1,211,326
Nov 15, 2021 $ 1.6480532 $ 1.6725421 $ 1.5139056 $ 679,390
Nov 14, 2021 $ 1.5353247 $ 1.5398551 $ 1.3447280 $ 383,166
Nov 13, 2021 $ 1.3829739 $ 1.3833361 $ 1.2576089 $ 209,581
Nov 12, 2021 $ 1.3017015 $ 1.3738208 $ 1.2605344 $ 144,059
Nov 11, 2021 $ 1.2797146 $ 1.2990008 $ 1.1625497 $ 265,307
Nov 10, 2021 $ 1.2069179 $ 1.3126778 $ 1.1145367 $ 458,913
Nov 09, 2021 $ 1.1711135 $ 1.2694342 $ 1.1256111 $ 389,508
Nov 08, 2021 $ 1.2656896 $ 1.3499203 $ 1.2024012 $ 452,471
Nov 07, 2021 $ 1.2724616 $ 1.3636748 $ 1.2696012 $ 268,482
Nov 06, 2021 $ 1.3435088 $ 1.3646421 $ 1.2973506 $ 140,063
Nov 05, 2021 $ 1.3349180 $ 1.4081163 $ 1.3024754 $ 313,027
Nov 04, 2021 $ 1.4004542 $ 1.4580370 $ 1.2938826 $ 213,992
Nov 03, 2021 $ 1.3948115 $ 1.4542842 $ 1.3170516 $ 212,293
Nov 02, 2021 $ 1.3845180 $ 1.3919848 $ 1.2179727 $ 224,137
Nov 01, 2021 $ 1.2576680 $ 1.3201990 $ 1.2182461 $ 167,337
Oct 31, 2021 $ 1.2348255 $ 1.3710443 $ 1.2341598 $ 357,072
Oct 30, 2021 $ 1.3500494 $ 1.4813041 $ 1.2756231 $ 269,372
Oct 29, 2021 $ 1.3975140 $ 1.4012243 $ 1.2010346 $ 196,013
Oct 28, 2021 $ 1.3324534 $ 1.4419800 $ 1.1737114 $ 313,366
Oct 27, 2021 $ 1.2138616 $ 1.3033117 $ 1.1254088 $ 351,021
Oct 26, 2021 $ 1.2983060 $ 1.4967632 $ 1.2464927 $ 360,664
Oct 24, 2021 $ 1.4685900 $ 1.5828033 $ 1.4466438 $ 231,016
Oct 23, 2021 $ 1.5096068 $ 1.6152957 $ 1.4567101 $ 144,469
Oct 22, 2021 $ 1.5320522 $ 1.6000733 $ 1.4851822 $ 200,030
Oct 21, 2021 $ 1.5608948 $ 1.5901374 $ 1.4834537 $ 370,295
Oct 20, 2021 $ 1.5520661 $ 1.6436334 $ 1.5393565 $ 210,220
Oct 19, 2021 $ 1.6178293 $ 1.7368914 $ 1.5707505 $ 222,742
Oct 18, 2021 $ 1.6259510 $ 1.7321490 $ 1.6025760 $ 332,795
Oct 17, 2021 $ 1.6458178 $ 1.7129195 $ 1.5648922 $ 218,678
Oct 16, 2021 $ 1.6140142 $ 1.6836815 $ 1.5640076 $ 227,417
Oct 15, 2021 $ 1.6326446 $ 1.7683915 $ 1.5605324 $ 253,953
Oct 14, 2021 $ 1.7489220 $ 1.8213453 $ 1.6806583 $ 326,706
Oct 13, 2021 $ 1.7020258 $ 1.7398555 $ 1.5774741 $ 536,696
Oct 12, 2021 $ 1.7246221 $ 1.8454364 $ 1.6131236 $ 2,012,083
Oct 11, 2021 $ 1.7347880 $ 1.8364529 $ 1.6256431 $ 457,241
Oct 10, 2021 $ 1.6474260 $ 1.7048699 $ 1.4324325 $ 292,562
Oct 09, 2021 $ 1.4603864 $ 1.4993075 $ 1.3972997 $ 134,802
Oct 08, 2021 $ 1.4252069 $ 1.5086930 $ 1.4205296 $ 70,172
Oct 07, 2021 $ 1.4607311 $ 1.5075782 $ 1.4112996 $ 83,934
Oct 06, 2021 $ 1.4751597 $ 1.5706665 $ 1.3888440 $ 18,329
Oct 05, 2021 $ 1.4535316 $ 1.4694901 $ 1.3894263 $ 133,848
Oct 04, 2021 $ 1.4056978 $ 1.4678842 $ 1.3894295 $ 143,134
Oct 03, 2021 $ 1.4595085 $ 1.4880289 $ 1.3947482 $ 229,935
Oct 02, 2021 $ 1.4239397 $ 1.4746670 $ 1.3994427 $ 162,522
Oct 01, 2021 $ 1.4467329 $ 1.4469694 $ 1.3111669 $ 7,860
Sep 30, 2021 $ 1.3464068 $ 1.4091400 $ 1.3184159 $ 39,624
Sep 29, 2021 $ 1.3268503 $ 1.3529451 $ 1.2854223 $ 24,026
Sep 28, 2021 $ 1.2910904 $ 1.4127023 $ 1.2847212 $ 35,421
Sep 27, 2021 $ 1.3771790 $ 1.4507240 $ 1.3549985 $ 83,267
Sep 26, 2021 $ 1.3992668 $ 1.5761166 $ 1.2898430 $ 357,919
Sep 25, 2021 $ 1.5664668 $ 1.6692705 $ 1.4602962 $ 188,783
Sep 24, 2021 $ 1.4695680 $ 1.5116575 $ 1.0504813 $ 327,317
Sep 23, 2021 $ 1.3919954 $ 1.4455791 $ 1.1371954 $ 207,169
Sep 22, 2021 $ 1.2619083 $ 1.2629356 $ 0.82328233 $ 257,963
Sep 21, 2021 $ 0.86069991 $ 0.93977987 $ 0.76719595 $ 61,051
Sep 20, 2021 $ 0.81397740 $ 0.95357570 $ 0.74155498 $ 87,147
Sep 19, 2021 $ 0.95045217 $ 0.98943837 $ 0.91989676 $ 50,406
Sep 18, 2021 $ 0.92336575 $ 1.0536956 $ 0.88178922 $ 111,572
Sep 17, 2021 $ 0.97496898 $ 1.0239103 $ 0.92412083 $ 45,150
Sep 16, 2021 $ 1.0135087 $ 1.0406262 $ 0.87849213 $ 298,694
Sep 15, 2021 $ 1.0149128 $ 1.0654310 $ 0.89768736 $ 221,490
Sep 14, 2021 $ 1.0601609 $ 1.1008020 $ 1.0145567 $ 82,906
Sep 13, 2021 $ 1.0718846 $ 1.2528832 $ 1.0163813 $ 177,622
Sep 12, 2021 $ 1.2296106 $ 1.2595725 $ 1.0178549 $ 169,270
Sep 11, 2021 $ 1.1023301 $ 1.1727421 $ 1.0129596 $ 154,833
Sep 10, 2021 $ 1.0257234 $ 1.3330268 $ 0.93404414 $ 395,361
Sep 09, 2021 $ 1.3109093 $ 1.4291869 $ 1.3074070 $ 65,332
Sep 08, 2021 $ 1.3472709 $ 1.3823769 $ 1.2061811 $ 189,877
Sep 07, 2021 $ 1.3270119 $ 1.6200609 $ 1.1111744 $ 188,501
Sep 06, 2021 $ 1.5535625 $ 1.6635218 $ 1.4473109 $ 195,815
Sep 05, 2021 $ 1.6594471 $ 1.6828422 $ 1.4863831 $ 79,819
Sep 04, 2021 $ 1.6133763 $ 1.7520490 $ 1.5501274 $ 179,546
Sep 03, 2021 $ 1.5599871 $ 1.8115010 $ 1.4630532 $ 270,350
Sep 02, 2021 $ 1.6279874 $ 1.6581669 $ 1.3370883 $ 221,520
Sep 01, 2021 $ 1.3605294 $ 1.3611289 $ 1.2212328 $ 29,777
Aug 31, 2021 $ 1.2459065 $ 1.2555120 $ 1.1393375 $ 60,040
Aug 30, 2021 $ 1.1954279 $ 1.2334174 $ 1.0763907 $ 110,937
Aug 29, 2021 $ 1.1572285 $ 1.2139361 $ 1.1116250 $ 28,939
Aug 27, 2021 $ 1.1333149 $ 1.1371557 $ 1.0621125 $ 69,463
Aug 26, 2021 $ 1.0722419 $ 1.1712517 $ 0.98408471 $ 298,793
Aug 25, 2021 $ 1.1259900 $ 1.1360086 $ 1.0201229 $ 41,257
Aug 24, 2021 $ 1.0627767 $ 1.2061968 $ 1.0582361 $ 71,668
Aug 23, 2021 $ 1.1472492 $ 1.2261467 $ 1.1111185 $ 59,608
Aug 22, 2021 $ 1.1927544 $ 1.3299638 $ 1.1487041 $ 90,162
Aug 21, 2021 $ 1.3166240 $ 1.3315455 $ 1.1915443 $ 82,128
Aug 20, 2021 $ 1.2033923 $ 1.2047840 $ 1.0275266 $ 157,038
Aug 19, 2021 $ 1.0781751 $ 1.1203238 $ 1.0196710 $ 130,672
Aug 18, 2021 $ 1.0996967 $ 1.1905315 $ 1.0952316 $ 56,342
Aug 17, 2021 $ 1.1528569 $ 1.4358065 $ 1.1427155 $ 157,426
Aug 16, 2021 $ 1.4100575 $ 1.7332563 $ 1.3642365 $ 337,747
Aug 15, 2021 $ 1.6560550 $ 1.6638317 $ 1.4307442 $ 176,761
Aug 14, 2021 $ 1.4412773 $ 1.7265683 $ 1.2599946 $ 646,131
Aug 13, 2021 $ 1.2671557 $ 1.2675280 $ 0.90776413 $ 262,629
Aug 12, 2021 $ 0.91263997 $ 0.91338925 $ 0.79272411 $ 81,239
Aug 11, 2021 $ 0.80455963 $ 0.82270129 $ 0.63406868 $ 65,904
Aug 10, 2021 $ 0.64147584 $ 0.68981528 $ 0.63602991 $ 46,181
Aug 08, 2021 $ 0.71748128 $ 0.76367982 $ 0.69608606 $ 29,617
Aug 07, 2021 $ 0.74221702 $ 0.77094984 $ 0.70676645 $ 42,393
Aug 06, 2021 $ 0.73209144 $ 0.75217620 $ 0.56562169 $ 74,522
Aug 05, 2021 $ 0.57978945 $ 0.60646510 $ 0.51011309 $ 28,667
Aug 04, 2021 $ 0.52597018 $ 0.58461176 $ 0.48191548 $ 83,359
Aug 03, 2021 $ 0.53605869 $ 0.55980656 $ 0.46409362 $ 58,695
Aug 02, 2021 $ 0.53247472 $ 0.60088696 $ 0.53153272 $ 26,356
Aug 01, 2021 $ 0.55540351 $ 0.63765804 $ 0.53160266 $ 68,148
Jul 31, 2021 $ 0.58466478 $ 0.65710921 $ 0.53746441 $ 99,348
Jul 30, 2021 $ 0.56218594 $ 0.59539907 $ 0.50584702 $ 47,923
Jul 29, 2021 $ 0.54098301 $ 0.68352670 $ 0.51066896 $ 91,636
Jul 28, 2021 $ 0.68909638 $ 0.69874690 $ 0.62560053 $ 36,075
Jul 27, 2021 $ 0.68635314 $ 0.68635314 $ 0.62589063 $ 25,989
Jul 26, 2021 $ 0.63041538 $ 0.70740433 $ 0.61704061 $ 67,164
Jul 25, 2021 $ 0.64513063 $ 0.64883371 $ 0.60851518 $ 38,435
Jul 24, 2021 $ 0.64021272 $ 0.72366269 $ 0.62500755 $ 82,430
Jul 23, 2021 $ 0.69677465 $ 0.73201309 $ 0.64954955 $ 53,518
Jul 22, 2021 $ 0.69644717 $ 0.70433714 $ 0.59215630 $ 57,602
Jul 21, 2021 $ 0.63614762 $ 0.63676392 $ 0.48441843 $ 67,563
Jul 20, 2021 $ 0.48808151 $ 0.60681663 $ 0.46363845 $ 115,879
Jul 19, 2021 $ 0.58810643 $ 0.60972789 $ 0.55793528 $ 53,107
Jul 18, 2021 $ 0.60152148 $ 0.63440992 $ 0.59627117 $ 18,176
Jul 17, 2021 $ 0.59976878 $ 0.61625128 $ 0.54042874 $ 61,292
Jul 16, 2021 $ 0.60899105 $ 0.65340300 $ 0.60573601 $ 10,831
Jul 15, 2021 $ 0.63944109 $ 0.71429116 $ 0.62212910 $ 45,188
Jul 14, 2021 $ 0.69087565 $ 0.71507497 $ 0.67471703 $ 25,673
Jul 13, 2021 $ 0.71169681 $ 0.78915149 $ 0.70838822 $ 25,742
Jul 12, 2021 $ 0.76506981 $ 0.80380638 $ 0.74332377 $ 20,576
Jul 11, 2021 $ 0.76469574 $ 0.77545384 $ 0.74376763 $ 2,948
Jul 10, 2021 $ 0.75443981 $ 0.81453780 $ 0.74127037 $ 24,371
Jul 09, 2021 $ 0.79806851 $ 0.81905904 $ 0.75614503 $ 11,980
Jul 08, 2021 $ 0.76544175 $ 0.89472296 $ 0.74960667 $ 53,119
Jul 07, 2021 $ 0.89149399 $ 0.93969037 $ 0.79637703 $ 63,074
Jul 06, 2021 $ 0.80619958 $ 0.81549232 $ 0.76177029 $ 102,493
Jul 05, 2021 $ 0.76244404 $ 0.79972121 $ 0.74778073 $ 31,138
Jul 04, 2021 $ 0.78623651 $ 0.80206334 $ 0.73176480 $ 26,526
Jul 03, 2021 $ 0.75028274 $ 0.75109772 $ 0.63747460 $ 89,250
Jul 02, 2021 $ 0.67200522 $ 0.69988040 $ 0.63958598 $ 67,029
Jul 01, 2021 $ 0.64435063 $ 0.71008608 $ 0.63988518 $ 21,432
Jun 29, 2021 $ 0.67433313 $ 0.71276284 $ 0.65167549 $ 72,321
Jun 26, 2021 $ 0.57648394 $ 0.60018288 $ 0.47846916 $ 63,492
Jun 25, 2021 $ 0.49148775 $ 0.57216899 $ 0.46239295 $ 167,822
Jun 24, 2021 $ 0.56320596 $ 0.58923765 $ 0.52589096 $ 72,878
Jun 23, 2021 $ 0.57619303 $ 0.65746764 $ 0.49844222 $ 123,062
Jun 22, 2021 $ 0.53521095 $ 0.61459127 $ 0.41484426 $ 170,448
Jun 21, 2021 $ 0.58394189 $ 0.70083359 $ 0.57071694 $ 115,639
Jun 20, 2021 $ 0.69246579 $ 0.74033631 $ 0.62387608 $ 107,280
Jun 19, 2021 $ 0.72746156 $ 0.78693850 $ 0.70127612 $ 100,467
Jun 18, 2021 $ 0.75886796 $ 0.85219783 $ 0.71715972 $ 204,004
Jun 17, 2021 $ 0.80751308 $ 0.92862806 $ 0.78502494 $ 271,699
Jun 16, 2021 $ 0.80559789 $ 0.96737180 $ 0.78065900 $ 373,613
Jun 15, 2021 $ 0.92600620 $ 1.3097977 $ 0.81941699 $ 854,075
Jun 14, 2021 $ 1.2933290 $ 1.5086240 $ 1.1846966 $ 462,814
Jun 13, 2021 $ 1.3374659 $ 1.5353320 $ 1.1700206 $ 1,011,926

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept