BTC/USD$ 54,164
BTC/EUR€ 48,913
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,343
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.71B
$ 5.71B
Altcoin volume
$ 20.75K
$ 20.75K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sui |
SUI |
$ 0.902743 | +1.24 % | $ 0.903094 |
| Date | Close | 24 high |
|---|---|---|
| Sep 06, 2024 | $ 0.83706880 | $ 0.88672888 |
| Sep 05, 2024 | $ 0.79723734 | $ 0.83962612 |
| Sep 04, 2024 | $ 0.81243613 | $ 0.83336805 |
| Sep 03, 2024 | $ 0.78408414 | $ 0.84123522 |
| Sep 02, 2024 | $ 0.78690150 | $ 0.79742328 |
| Sep 01, 2024 | $ 0.76254085 | $ 0.81246337 |
| Aug 31, 2024 | $ 0.79677096 | $ 0.83589546 |
| Aug 30, 2024 | $ 0.83262483 | $ 0.83683052 |
| Aug 29, 2024 | $ 0.80382798 | $ 0.85462810 |
| Aug 28, 2024 | $ 0.80912106 | $ 0.85027968 |
| Aug 27, 2024 | $ 0.84924855 | $ 0.97653123 |
| Aug 26, 2024 | $ 0.92697295 | $ 1.0142289 |
| Aug 25, 2024 | $ 0.99908546 | $ 1.0219354 |
| Aug 24, 2024 | $ 1.0193998 | $ 1.0563865 |
| Aug 23, 2024 | $ 1.0126987 | $ 1.0340468 |
| Aug 22, 2024 | $ 0.85176147 | $ 0.86464970 |
| Aug 21, 2024 | $ 0.84921821 | $ 0.88401933 |
| Aug 20, 2024 | $ 0.87195314 | $ 0.92902478 |
| Aug 19, 2024 | $ 0.90154796 | $ 0.91535528 |
| Aug 18, 2024 | $ 0.82493190 | $ 0.85743472 |
| Aug 17, 2024 | $ 0.82858080 | $ 0.85021767 |
| Aug 16, 2024 | $ 0.81198428 | $ 0.88396197 |
| Aug 15, 2024 | $ 0.84302224 | $ 0.93860846 |
| Aug 14, 2024 | $ 0.93466127 | $ 0.97224505 |
| Aug 13, 2024 | $ 0.95518337 | $ 1.0157679 |
| Aug 12, 2024 | $ 1.0141711 | $ 1.1145480 |
| Aug 11, 2024 | $ 0.87318780 | $ 0.92952858 |
| Aug 10, 2024 | $ 0.92000489 | $ 0.95758641 |
| Aug 09, 2024 | $ 0.85407378 | $ 0.87794811 |
| Aug 08, 2024 | $ 0.85366409 | $ 0.86124291 |
We will update this as soon as possible. If you like to help, you can contact us.
