BTC/USD
$ 54,091  -0.19%
BTC/EUR
€ 48,846  -0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 41,281  -0.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.72B
Altcoin volume
$ 20.73K
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sui

SUI

$ 0.899359 +0.86 % $ 0.900445 $ 0.891331 $ 226.74M 2.67B $ 2.41B
Sui

Sui SUI

Last price
$ 0.899359
%
+0.86 %
24 high
$ 0.900445
24 low
$ 0.891331
24 volume
$ 226.74M
# Coins
2.67B
Market cap
$ 2.41B
Watchlist Portfolio
Website
Watchlist Portfolio
Sui SUI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 06, 2024 $ 0.83706880 $ 0.88672888 $ 0.78954846 $ 313,801,331
Sep 05, 2024 $ 0.79723734 $ 0.83962612 $ 0.78028819 $ 158,254,309
Sep 04, 2024 $ 0.81243613 $ 0.83336805 $ 0.75288556 $ 209,053,956
Sep 03, 2024 $ 0.78408414 $ 0.84123522 $ 0.78132142 $ 175,605,511
Sep 02, 2024 $ 0.78690150 $ 0.79742328 $ 0.74234803 $ 137,901,241
Sep 01, 2024 $ 0.76254085 $ 0.81246337 $ 0.75837227 $ 96,915,017
Aug 31, 2024 $ 0.79677096 $ 0.83589546 $ 0.78501497 $ 64,014,533
Aug 30, 2024 $ 0.83262483 $ 0.83683052 $ 0.76742427 $ 150,952,935
Aug 29, 2024 $ 0.80382798 $ 0.85462810 $ 0.79412836 $ 137,332,115
Aug 28, 2024 $ 0.80912106 $ 0.85027968 $ 0.76426211 $ 235,611,597
Aug 27, 2024 $ 0.84924855 $ 0.97653123 $ 0.83351305 $ 238,804,267
Aug 26, 2024 $ 0.92697295 $ 1.0142289 $ 0.92656253 $ 159,587,733
Aug 25, 2024 $ 0.99908546 $ 1.0219354 $ 0.96126716 $ 156,033,159
Aug 24, 2024 $ 1.0193998 $ 1.0563865 $ 0.98690627 $ 212,267,560
Aug 23, 2024 $ 1.0126987 $ 1.0340468 $ 0.85145548 $ 334,092,164
Aug 22, 2024 $ 0.85176147 $ 0.86464970 $ 0.83517952 $ 95,612,530
Aug 21, 2024 $ 0.84921821 $ 0.88401933 $ 0.83477270 $ 130,449,430
Aug 20, 2024 $ 0.87195314 $ 0.92902478 $ 0.86633668 $ 165,102,291
Aug 19, 2024 $ 0.90154796 $ 0.91535528 $ 0.81108769 $ 205,933,866
Aug 18, 2024 $ 0.82493190 $ 0.85743472 $ 0.81904587 $ 140,832,832
Aug 17, 2024 $ 0.82858080 $ 0.85021767 $ 0.79995659 $ 131,972,712
Aug 16, 2024 $ 0.81198428 $ 0.88396197 $ 0.80653423 $ 196,240,912
Aug 15, 2024 $ 0.84302224 $ 0.93860846 $ 0.82576849 $ 225,133,399
Aug 14, 2024 $ 0.93466127 $ 0.97224505 $ 0.88603667 $ 244,159,743
Aug 13, 2024 $ 0.95518337 $ 1.0157679 $ 0.93430071 $ 290,511,267
Aug 12, 2024 $ 1.0141711 $ 1.1145480 $ 0.87349626 $ 635,099,484
Aug 11, 2024 $ 0.87318780 $ 0.92952858 $ 0.86089003 $ 225,767,709
Aug 10, 2024 $ 0.92000489 $ 0.95758641 $ 0.84974385 $ 258,371,323
Aug 09, 2024 $ 0.85407378 $ 0.87794811 $ 0.82598738 $ 223,608,638
Aug 08, 2024 $ 0.85366409 $ 0.86124291 $ 0.60100345 $ 271,123,153
Aug 07, 2024 $ 0.61484187 $ 0.64893931 $ 0.59161073 $ 182,674,031
Aug 06, 2024 $ 0.60008488 $ 0.61535424 $ 0.53468078 $ 133,028,800
Aug 05, 2024 $ 0.53509251 $ 0.58025484 $ 0.46374052 $ 277,604,217
Aug 04, 2024 $ 0.57679535 $ 0.62914016 $ 0.56422065 $ 91,888,667
Aug 03, 2024 $ 0.61063753 $ 0.65287341 $ 0.59396480 $ 82,019,354
Aug 02, 2024 $ 0.63790172 $ 0.70040315 $ 0.63489730 $ 83,455,281
Aug 01, 2024 $ 0.69555703 $ 0.71726325 $ 0.65830095 $ 85,412,214
Jul 31, 2024 $ 0.70814994 $ 0.72589816 $ 0.69422513 $ 64,772,110
Jul 30, 2024 $ 0.70787170 $ 0.75060551 $ 0.69440368 $ 72,700,931
Jul 29, 2024 $ 0.74071705 $ 0.78463500 $ 0.73659835 $ 78,170,592
Jul 28, 2024 $ 0.74954630 $ 0.78475431 $ 0.74380372 $ 50,518,152
Jul 27, 2024 $ 0.78473695 $ 0.79882226 $ 0.76461663 $ 62,801,967
Jul 26, 2024 $ 0.78809783 $ 0.79334365 $ 0.74679364 $ 70,311,004
Jul 25, 2024 $ 0.74977222 $ 0.77123926 $ 0.71115641 $ 96,611,119
Jul 24, 2024 $ 0.77058043 $ 0.82594849 $ 0.76530966 $ 73,723,129
Jul 23, 2024 $ 0.81388009 $ 0.84537035 $ 0.80140756 $ 87,475,532
Jul 22, 2024 $ 0.83162478 $ 0.90145974 $ 0.82777001 $ 117,609,616
Jul 21, 2024 $ 0.85924840 $ 0.85931682 $ 0.81322244 $ 75,422,178
Jul 20, 2024 $ 0.85033578 $ 0.89106604 $ 0.84420237 $ 92,724,934
Jul 19, 2024 $ 0.85398105 $ 0.86257543 $ 0.79731263 $ 91,044,042
Jul 18, 2024 $ 0.81088213 $ 0.85536588 $ 0.78790423 $ 89,656,766
Jul 17, 2024 $ 0.83954401 $ 0.89126702 $ 0.83932074 $ 96,923,799
Jul 16, 2024 $ 0.86779654 $ 0.88367040 $ 0.81723422 $ 118,382,095
Jul 15, 2024 $ 0.84565274 $ 0.84922693 $ 0.79390861 $ 93,687,012
Jul 14, 2024 $ 0.80585426 $ 0.81959179 $ 0.75782007 $ 89,973,847
Jul 13, 2024 $ 0.75818133 $ 0.76667490 $ 0.74366316 $ 48,610,873
Jul 12, 2024 $ 0.74817167 $ 0.77100235 $ 0.73176744 $ 80,735,148
Jul 11, 2024 $ 0.75594805 $ 0.77798461 $ 0.72859258 $ 97,949,797
Jul 10, 2024 $ 0.73774385 $ 0.76712664 $ 0.68489919 $ 95,167,340
Jul 09, 2024 $ 0.68489919 $ 0.70684726 $ 0.66728891 $ 101,087,562
Jul 08, 2024 $ 0.67376232 $ 0.69655213 $ 0.61444219 $ 113,030,108
Jul 07, 2024 $ 0.64026363 $ 0.69740016 $ 0.63728410 $ 73,956,899
Jul 06, 2024 $ 0.69413326 $ 0.70021715 $ 0.64071474 $ 71,294,545
Jul 05, 2024 $ 0.64350402 $ 0.67360787 $ 0.58156016 $ 217,674,674
Jul 04, 2024 $ 0.67361347 $ 0.78187620 $ 0.67101294 $ 131,751,559
Jul 03, 2024 $ 0.77545158 $ 0.82861706 $ 0.76848176 $ 89,989,591
Jul 02, 2024 $ 0.82402897 $ 0.83483271 $ 0.79950053 $ 66,247,970
Jul 01, 2024 $ 0.80853554 $ 0.83392736 $ 0.80489487 $ 68,057,313
Jun 30, 2024 $ 0.81912969 $ 0.82355371 $ 0.77319466 $ 67,417,969
Jun 29, 2024 $ 0.78167931 $ 0.80455167 $ 0.78041929 $ 59,542,107
Jun 28, 2024 $ 0.78894066 $ 0.84262755 $ 0.78674156 $ 87,731,576
Jun 27, 2024 $ 0.83485119 $ 0.87030473 $ 0.82535204 $ 82,951,658
Jun 26, 2024 $ 0.82885731 $ 0.88961087 $ 0.82232901 $ 94,431,528
Jun 25, 2024 $ 0.87794808 $ 0.90539158 $ 0.86940550 $ 108,962,196
Jun 24, 2024 $ 0.89481977 $ 0.89761492 $ 0.81709431 $ 166,331,650
Jun 23, 2024 $ 0.88176931 $ 0.94183232 $ 0.87750673 $ 98,534,443
Jun 22, 2024 $ 0.89038923 $ 0.92336741 $ 0.88760167 $ 76,301,603
Jun 21, 2024 $ 0.91954638 $ 0.91969161 $ 0.86633065 $ 131,050,646
Jun 20, 2024 $ 0.89343090 $ 0.92317306 $ 0.86003868 $ 121,742,060
Jun 19, 2024 $ 0.86629894 $ 0.87541256 $ 0.79139745 $ 103,377,614
Jun 18, 2024 $ 0.80081610 $ 0.89360453 $ 0.76183429 $ 206,095,300
Jun 17, 2024 $ 0.89137268 $ 0.98421473 $ 0.86897970 $ 139,092,344
Jun 16, 2024 $ 0.96889527 $ 0.96897795 $ 0.92340937 $ 68,975,201
Jun 15, 2024 $ 0.94347187 $ 0.95880120 $ 0.92621072 $ 83,692,029
Jun 14, 2024 $ 0.92980837 $ 1.0020438 $ 0.90291069 $ 142,395,048
Jun 13, 2024 $ 0.96574582 $ 1.0196436 $ 0.95877114 $ 127,693,309
Jun 12, 2024 $ 1.0178392 $ 1.0530953 $ 0.96223648 $ 191,758,042
Jun 11, 2024 $ 0.99284162 $ 1.0426339 $ 0.98377827 $ 229,964,975
Jun 10, 2024 $ 1.0336605 $ 1.0953121 $ 1.0315263 $ 251,766,440
Jun 09, 2024 $ 1.0936381 $ 1.1284674 $ 1.0644491 $ 260,682,928
Jun 08, 2024 $ 1.1049224 $ 1.1695121 $ 1.0663448 $ 289,028,318
Jun 07, 2024 $ 1.0811743 $ 1.1701691 $ 0.99618871 $ 261,985,115
Jun 06, 2024 $ 1.1128086 $ 1.1354783 $ 1.0872872 $ 136,388,244
Jun 05, 2024 $ 1.1031340 $ 1.1046744 $ 1.0470499 $ 135,464,767
Jun 04, 2024 $ 1.0550288 $ 1.0553985 $ 1.0119713 $ 96,480,125
Jun 03, 2024 $ 1.0397862 $ 1.0556883 $ 1.0135279 $ 106,289,437
Jun 02, 2024 $ 1.0171912 $ 1.0376098 $ 1.0087748 $ 76,835,144
Jun 01, 2024 $ 1.0238978 $ 1.0354189 $ 1.0103568 $ 60,605,059
May 31, 2024 $ 1.0229808 $ 1.0326747 $ 0.99467807 $ 79,900,182
May 30, 2024 $ 1.0132097 $ 1.0344841 $ 0.98114778 $ 98,706,071
May 29, 2024 $ 1.0157807 $ 1.0458649 $ 1.0088770 $ 94,741,667
May 28, 2024 $ 1.0296239 $ 1.0747409 $ 1.0147363 $ 109,992,543
May 27, 2024 $ 1.0741386 $ 1.0821495 $ 1.0308913 $ 95,790,559
May 26, 2024 $ 1.0416944 $ 1.0690940 $ 1.0240154 $ 82,949,102
May 25, 2024 $ 1.0626063 $ 1.0824869 $ 1.0514640 $ 67,963,007
May 24, 2024 $ 1.0677956 $ 1.0850201 $ 1.0321129 $ 105,310,299
May 23, 2024 $ 1.0757165 $ 1.1325417 $ 1.0218330 $ 200,331,147
May 22, 2024 $ 1.1046072 $ 1.1540056 $ 1.0815839 $ 136,437,087
May 21, 2024 $ 1.1410440 $ 1.1720204 $ 1.1197263 $ 167,806,134
May 20, 2024 $ 1.1470272 $ 1.1471652 $ 1.0089219 $ 202,349,491
May 19, 2024 $ 1.0270944 $ 1.0890841 $ 1.0194849 $ 81,910,623
May 18, 2024 $ 1.0816116 $ 1.0895009 $ 1.0526144 $ 112,068,917
May 17, 2024 $ 1.0765665 $ 1.1085516 $ 1.0116570 $ 171,405,402
May 16, 2024 $ 1.0243409 $ 1.0742284 $ 0.97620745 $ 204,763,113
May 15, 2024 $ 0.99260678 $ 1.0272304 $ 0.88704605 $ 181,974,163
May 14, 2024 $ 0.89564881 $ 0.97634963 $ 0.88557816 $ 132,586,341
May 13, 2024 $ 0.96897061 $ 1.0141771 $ 0.94432889 $ 138,158,943
May 12, 2024 $ 1.0033324 $ 1.0202693 $ 0.99239822 $ 66,023,438
May 11, 2024 $ 0.99404140 $ 1.0320522 $ 0.99088075 $ 85,874,038
May 10, 2024 $ 1.0079287 $ 1.1081730 $ 1.0025365 $ 226,356,130
May 09, 2024 $ 1.0258188 $ 1.0400025 $ 0.97407525 $ 160,408,271
May 08, 2024 $ 1.0106273 $ 1.0826742 $ 1.0052540 $ 154,425,356
May 07, 2024 $ 1.0804379 $ 1.1442121 $ 1.0762916 $ 211,000,675
May 06, 2024 $ 1.0932431 $ 1.1508017 $ 1.0795704 $ 245,293,192
May 05, 2024 $ 1.0953347 $ 1.1211067 $ 1.0543983 $ 163,963,125
May 04, 2024 $ 1.0909601 $ 1.1241565 $ 1.0795708 $ 212,302,416
May 03, 2024 $ 1.1142175 $ 1.1458356 $ 1.0702174 $ 212,880,995
May 02, 2024 $ 1.1224540 $ 1.1596975 $ 1.0927694 $ 114,337,665
May 01, 2024 $ 1.1466765 $ 1.1646168 $ 1.0736450 $ 186,407,198
Apr 30, 2024 $ 1.1423916 $ 1.2061915 $ 1.0761572 $ 191,905,114
Apr 29, 2024 $ 1.1918517 $ 1.2308428 $ 1.1670795 $ 113,525,575
Apr 28, 2024 $ 1.2174725 $ 1.2583024 $ 1.2058884 $ 94,919,798
Apr 27, 2024 $ 1.2109613 $ 1.2311246 $ 1.1292696 $ 151,625,170
Apr 26, 2024 $ 1.1735120 $ 1.2292696 $ 1.1624473 $ 132,933,424
Apr 25, 2024 $ 1.2240582 $ 1.2645028 $ 1.1886305 $ 143,775,226
Apr 24, 2024 $ 1.2499357 $ 1.3480363 $ 1.2369551 $ 170,974,236
Apr 23, 2024 $ 1.3260359 $ 1.4174244 $ 1.3118592 $ 133,744,961
Apr 22, 2024 $ 1.3925655 $ 1.4394740 $ 1.3558920 $ 158,682,796
Apr 21, 2024 $ 1.3707720 $ 1.4453298 $ 1.3425540 $ 120,657,196
Apr 20, 2024 $ 1.4284567 $ 1.4352509 $ 1.3066182 $ 155,279,402
Apr 19, 2024 $ 1.3340680 $ 1.3900838 $ 1.1391865 $ 285,009,874
Apr 18, 2024 $ 1.2544724 $ 1.2869702 $ 1.2007007 $ 223,454,796
Apr 17, 2024 $ 1.2603426 $ 1.3561691 $ 1.1775917 $ 311,445,073
Apr 16, 2024 $ 1.2248041 $ 1.2332125 $ 1.1081563 $ 243,559,718
Apr 15, 2024 $ 1.1715578 $ 1.2977081 $ 1.1186601 $ 274,781,482
Apr 14, 2024 $ 1.2011749 $ 1.2081015 $ 1.0290531 $ 325,551,570
Apr 13, 2024 $ 1.0610905 $ 1.2464398 $ 0.91975180 $ 424,612,925
Apr 12, 2024 $ 1.2409374 $ 1.5144932 $ 1.0720402 $ 360,629,610
Apr 11, 2024 $ 1.4909811 $ 1.5596144 $ 1.4761655 $ 162,588,099
Apr 10, 2024 $ 1.5212311 $ 1.5831485 $ 1.4664243 $ 221,805,589
Apr 09, 2024 $ 1.5748203 $ 1.7176277 $ 1.5724961 $ 185,671,305
Apr 08, 2024 $ 1.7100695 $ 1.7222217 $ 1.6197837 $ 165,415,193
Apr 07, 2024 $ 1.6411015 $ 1.6690654 $ 1.6187121 $ 122,967,301
Apr 06, 2024 $ 1.6257895 $ 1.6439209 $ 1.6014324 $ 99,265,449
Apr 05, 2024 $ 1.6088963 $ 1.6843976 $ 1.5432998 $ 188,799,870
Apr 04, 2024 $ 1.6842575 $ 1.7444118 $ 1.6615018 $ 180,609,158
Apr 03, 2024 $ 1.6684023 $ 1.7643430 $ 1.6380510 $ 252,188,472
Apr 02, 2024 $ 1.7329143 $ 2.0037315 $ 1.7280042 $ 429,618,378
Apr 01, 2024 $ 1.9387949 $ 2.0254955 $ 1.8216124 $ 537,527,898
Mar 31, 2024 $ 1.9157454 $ 1.9258391 $ 1.8673333 $ 233,948,138
Mar 30, 2024 $ 1.8806832 $ 1.9551475 $ 1.8712443 $ 182,357,846
Mar 29, 2024 $ 1.9053883 $ 2.1461523 $ 1.9046560 $ 414,380,672
Mar 28, 2024 $ 2.0208628 $ 2.1683030 $ 1.9593474 $ 453,252,585
Mar 27, 2024 $ 2.0782171 $ 2.1791137 $ 1.8553717 $ 943,514,495
Mar 26, 2024 $ 1.8883592 $ 1.8940079 $ 1.6972846 $ 387,793,377
Mar 25, 2024 $ 1.7052705 $ 1.7451387 $ 1.6580694 $ 234,124,790
Mar 24, 2024 $ 1.6805519 $ 1.6987685 $ 1.6209287 $ 174,316,272
Mar 23, 2024 $ 1.6452209 $ 1.7369185 $ 1.6422806 $ 205,988,321
Mar 22, 2024 $ 1.7264778 $ 1.8310799 $ 1.6856453 $ 393,208,102
Mar 21, 2024 $ 1.8266333 $ 1.9434136 $ 1.7415953 $ 673,808,764
Mar 20, 2024 $ 1.7558130 $ 1.7801885 $ 1.5046473 $ 640,848,168
Mar 19, 2024 $ 1.6498017 $ 1.7354662 $ 1.4336310 $ 869,654,612
Mar 18, 2024 $ 1.5201911 $ 1.7496192 $ 1.5195448 $ 609,500,226
Mar 17, 2024 $ 1.6130104 $ 1.6357782 $ 1.4418209 $ 484,522,829
Mar 16, 2024 $ 1.6291233 $ 1.7149944 $ 1.4858964 $ 945,207,689
Mar 15, 2024 $ 1.4913054 $ 1.5813784 $ 1.3554159 $ 419,123,850
Mar 14, 2024 $ 1.5712654 $ 1.6596383 $ 1.4776490 $ 345,367,614
Mar 13, 2024 $ 1.6199613 $ 1.6948818 $ 1.5756917 $ 330,354,011
Mar 12, 2024 $ 1.5974827 $ 1.6310839 $ 1.4524179 $ 389,836,633
Mar 11, 2024 $ 1.5712860 $ 1.5914184 $ 1.4895679 $ 292,458,875
Mar 10, 2024 $ 1.5565126 $ 1.6538966 $ 1.5203581 $ 254,596,519
Mar 09, 2024 $ 1.5863042 $ 1.6724288 $ 1.5223865 $ 311,812,863
Mar 08, 2024 $ 1.5466493 $ 1.6027489 $ 1.4842623 $ 296,079,961
Mar 07, 2024 $ 1.5828556 $ 1.6168791 $ 1.4732093 $ 382,880,057
Mar 06, 2024 $ 1.4741059 $ 1.5091789 $ 1.3601033 $ 390,795,603
Mar 05, 2024 $ 1.3968392 $ 1.5843643 $ 1.2217305 $ 636,814,730
Mar 04, 2024 $ 1.4875707 $ 1.5915311 $ 1.4367381 $ 360,406,675
Mar 03, 2024 $ 1.5595907 $ 1.6283789 $ 1.4447678 $ 258,696,578
Mar 02, 2024 $ 1.6223662 $ 1.6983722 $ 1.5913560 $ 300,181,728
Mar 01, 2024 $ 1.6936319 $ 1.7431754 $ 1.6549851 $ 266,377,983
Feb 29, 2024 $ 1.6724521 $ 1.7126709 $ 1.5733624 $ 403,419,645
Feb 28, 2024 $ 1.5863109 $ 1.7176987 $ 1.4063337 $ 345,241,590
Feb 27, 2024 $ 1.6161843 $ 1.7051690 $ 1.5882253 $ 333,270,957
Feb 26, 2024 $ 1.6720319 $ 1.7163770 $ 1.5794623 $ 274,893,148
Feb 25, 2024 $ 1.6446664 $ 1.6526699 $ 1.6142324 $ 152,259,617
Feb 24, 2024 $ 1.6354525 $ 1.6636447 $ 1.5544903 $ 238,925,385
Feb 23, 2024 $ 1.6028497 $ 1.7460832 $ 1.5685173 $ 383,544,122
Feb 22, 2024 $ 1.7209469 $ 1.7714963 $ 1.6401866 $ 291,430,450
Feb 21, 2024 $ 1.6929238 $ 1.7207604 $ 1.6218699 $ 246,863,469
Feb 20, 2024 $ 1.7170561 $ 1.7772907 $ 1.6250685 $ 278,054,272
Feb 19, 2024 $ 1.7733313 $ 1.8325579 $ 1.7395242 $ 215,886,225
Feb 18, 2024 $ 1.8006762 $ 1.8141381 $ 1.7348033 $ 213,074,268
Feb 17, 2024 $ 1.7662957 $ 1.8146062 $ 1.7050386 $ 178,270,495
Feb 16, 2024 $ 1.8091479 $ 1.8820778 $ 1.7488626 $ 241,202,020
Feb 15, 2024 $ 1.8646344 $ 1.9463954 $ 1.8239758 $ 342,849,539
Feb 14, 2024 $ 1.9067054 $ 1.9712727 $ 1.8149448 $ 376,033,530
Feb 13, 2024 $ 1.8605868 $ 1.8790473 $ 1.7315666 $ 462,740,963
Feb 12, 2024 $ 1.7631909 $ 1.8220542 $ 1.6908638 $ 406,313,453
Feb 11, 2024 $ 1.6947172 $ 1.7939698 $ 1.6799710 $ 238,974,824
Feb 10, 2024 $ 1.7325987 $ 1.8128465 $ 1.7019550 $ 311,260,794
Feb 09, 2024 $ 1.7601114 $ 1.8064093 $ 1.5198578 $ 523,352,422
Feb 08, 2024 $ 1.5273487 $ 1.5858195 $ 1.5071221 $ 247,429,222
Feb 07, 2024 $ 1.5398068 $ 1.5573959 $ 1.4873306 $ 318,181,470
Feb 06, 2024 $ 1.5170991 $ 1.6107244 $ 1.5109755 $ 315,637,411
Feb 05, 2024 $ 1.5742648 $ 1.6544239 $ 1.4325795 $ 450,331,881
Feb 04, 2024 $ 1.4658753 $ 1.5375897 $ 1.4242533 $ 294,561,000
Feb 03, 2024 $ 1.4357120 $ 1.4828703 $ 1.3892607 $ 254,340,924
Feb 02, 2024 $ 1.4620537 $ 1.5418900 $ 1.4460734 $ 289,465,149
Feb 01, 2024 $ 1.5261521 $ 1.5665770 $ 1.4336147 $ 478,418,479
Jan 31, 2024 $ 1.5181371 $ 1.6367356 $ 1.4868409 $ 575,935,677
Jan 30, 2024 $ 1.5464058 $ 1.6480774 $ 1.5186314 $ 518,806,735
Jan 29, 2024 $ 1.5623183 $ 1.5720759 $ 1.3280455 $ 605,596,724
Jan 28, 2024 $ 1.3337640 $ 1.4844413 $ 1.3117358 $ 360,988,985
Jan 27, 2024 $ 1.3939903 $ 1.4936364 $ 1.3733454 $ 400,571,038
Jan 26, 2024 $ 1.4576920 $ 1.4695221 $ 1.1586135 $ 518,775,184
Jan 25, 2024 $ 1.1769511 $ 1.2935028 $ 1.1661779 $ 317,529,643
Jan 24, 2024 $ 1.2923072 $ 1.3161123 $ 1.1444135 $ 489,842,394
Jan 23, 2024 $ 1.1810120 $ 1.2248713 $ 1.0185679 $ 620,821,651
Jan 22, 2024 $ 1.0677391 $ 1.1289256 $ 1.0120664 $ 304,755,286
Jan 21, 2024 $ 1.0608679 $ 1.1285390 $ 1.0594855 $ 152,164,731
Jan 20, 2024 $ 1.1001474 $ 1.1653617 $ 1.0587695 $ 209,917,822
Jan 19, 2024 $ 1.1647752 $ 1.1905148 $ 1.0880127 $ 318,184,651
Jan 18, 2024 $ 1.1564698 $ 1.3450813 $ 1.1485001 $ 354,780,487
Jan 17, 2024 $ 1.2939678 $ 1.3296635 $ 1.2037142 $ 367,061,022
Jan 16, 2024 $ 1.2703991 $ 1.3965258 $ 1.2396901 $ 281,184,852
Jan 15, 2024 $ 1.3711643 $ 1.4489009 $ 1.2468613 $ 525,094,202
Jan 14, 2024 $ 1.2594308 $ 1.3480788 $ 1.2312919 $ 362,352,561
Jan 13, 2024 $ 1.2893011 $ 1.3524411 $ 1.1230439 $ 676,344,602
Jan 12, 2024 $ 1.1641746 $ 1.2237680 $ 1.0448340 $ 716,341,760
Jan 11, 2024 $ 1.0888732 $ 1.1456215 $ 0.83157713 $ 613,333,095
Jan 10, 2024 $ 0.84125828 $ 0.86201523 $ 0.77057345 $ 155,498,461
Jan 09, 2024 $ 0.80076120 $ 0.87862652 $ 0.78258445 $ 173,647,686
Jan 08, 2024 $ 0.86318775 $ 0.88398140 $ 0.72630058 $ 246,246,353
Jan 07, 2024 $ 0.80743488 $ 0.86208055 $ 0.80107992 $ 163,918,838
Jan 06, 2024 $ 0.84431069 $ 0.90900173 $ 0.81495718 $ 292,898,985
Jan 05, 2024 $ 0.90633640 $ 0.91335875 $ 0.77628175 $ 301,530,815
Jan 04, 2024 $ 0.85258465 $ 0.86988579 $ 0.80725914 $ 214,302,734
Jan 03, 2024 $ 0.84293800 $ 0.94063750 $ 0.68700665 $ 333,480,378
Jan 02, 2024 $ 0.90409428 $ 0.93040127 $ 0.83910500 $ 264,490,475
Jan 01, 2024 $ 0.84317614 $ 0.84771958 $ 0.75674195 $ 132,544,058
Dec 28, 2023 $ 0.79773768 $ 0.86360851 $ 0.77854699 $ 204,547,250
Dec 27, 2023 $ 0.82840100 $ 0.91953652 $ 0.82235978 $ 247,694,920
Dec 26, 2023 $ 0.88499389 $ 0.90819503 $ 0.78990160 $ 479,092,641
Dec 25, 2023 $ 0.81711874 $ 0.82644642 $ 0.71187546 $ 254,815,045
Dec 24, 2023 $ 0.71465345 $ 0.75402182 $ 0.70544777 $ 182,886,330
Dec 16, 2023 $ 0.63087857 $ 0.64723056 $ 0.59962677 $ 97,797,474
Dec 15, 2023 $ 0.61694944 $ 0.65514207 $ 0.61602996 $ 101,213,708
Dec 14, 2023 $ 0.65387159 $ 0.66630635 $ 0.63102175 $ 115,412,679
Dec 13, 2023 $ 0.65000197 $ 0.66353310 $ 0.60516958 $ 126,251,314
Dec 12, 2023 $ 0.65652107 $ 0.66184958 $ 0.61825805 $ 162,737,076
Dec 11, 2023 $ 0.62863043 $ 0.71106891 $ 0.60804735 $ 201,033,494
Dec 10, 2023 $ 0.69087136 $ 0.71268727 $ 0.66742698 $ 123,185,498
Dec 09, 2023 $ 0.67716813 $ 0.72350480 $ 0.67193034 $ 142,670,528
Dec 08, 2023 $ 0.70048332 $ 0.71154151 $ 0.66760064 $ 177,142,153
Dec 07, 2023 $ 0.67018329 $ 0.68319226 $ 0.60490668 $ 183,868,217
Dec 06, 2023 $ 0.61669638 $ 0.65845703 $ 0.60399106 $ 155,046,411
Dec 05, 2023 $ 0.64237639 $ 0.65747675 $ 0.61766943 $ 230,836,263
Dec 04, 2023 $ 0.62839750 $ 0.63626269 $ 0.56846326 $ 258,072,588
Dec 03, 2023 $ 0.61371973 $ 0.62762481 $ 0.59812131 $ 96,496,440
Dec 02, 2023 $ 0.62386539 $ 0.63208294 $ 0.60357942 $ 89,227,163
Dec 01, 2023 $ 0.61374697 $ 0.62563952 $ 0.59439185 $ 128,600,168
Nov 30, 2023 $ 0.60315729 $ 0.65075890 $ 0.58845595 $ 183,816,643
Nov 29, 2023 $ 0.60202715 $ 0.62337312 $ 0.58160173 $ 104,301,216
Nov 28, 2023 $ 0.61850360 $ 0.63023356 $ 0.56427884 $ 107,363,190
Nov 27, 2023 $ 0.59317256 $ 0.64743023 $ 0.57765868 $ 99,311,854
Nov 26, 2023 $ 0.63508951 $ 0.67255899 $ 0.60915764 $ 122,972,529
Nov 25, 2023 $ 0.65625686 $ 0.69065486 $ 0.62225655 $ 229,728,641
Nov 24, 2023 $ 0.62789529 $ 0.64211299 $ 0.58213290 $ 165,291,258
Nov 23, 2023 $ 0.58861058 $ 0.59487086 $ 0.55285192 $ 143,134,189
Nov 22, 2023 $ 0.55705622 $ 0.56446703 $ 0.50238936 $ 78,525,275
Nov 21, 2023 $ 0.50379003 $ 0.58220418 $ 0.50135464 $ 123,390,032
Nov 20, 2023 $ 0.55488449 $ 0.57877554 $ 0.54574284 $ 76,148,524
Nov 19, 2023 $ 0.56390679 $ 0.56634345 $ 0.52931522 $ 61,378,944
Nov 18, 2023 $ 0.54662145 $ 0.55478996 $ 0.51507243 $ 88,948,284
Nov 17, 2023 $ 0.55421606 $ 0.58608242 $ 0.52569086 $ 138,841,754
Nov 16, 2023 $ 0.56542592 $ 0.64082598 $ 0.55291827 $ 168,407,229
Nov 15, 2023 $ 0.61900907 $ 0.62098582 $ 0.56021096 $ 144,791,164
Nov 14, 2023 $ 0.56595506 $ 0.62939613 $ 0.54695684 $ 165,104,673
Nov 13, 2023 $ 0.60120161 $ 0.65729667 $ 0.60002676 $ 242,165,294
Nov 12, 2023 $ 0.61836843 $ 0.64316324 $ 0.56006726 $ 202,955,395
Nov 11, 2023 $ 0.59206109 $ 0.61331972 $ 0.57075596 $ 165,441,194
Nov 10, 2023 $ 0.61011138 $ 0.62553257 $ 0.53656701 $ 189,560,056
Nov 09, 2023 $ 0.56223836 $ 0.60683964 $ 0.49846037 $ 252,453,927
Nov 08, 2023 $ 0.57837575 $ 0.60006838 $ 0.51777232 $ 226,512,949
Nov 07, 2023 $ 0.52401596 $ 0.52944140 $ 0.49264190 $ 143,108,439
Nov 06, 2023 $ 0.52813869 $ 0.53630353 $ 0.48717444 $ 144,149,222
Nov 05, 2023 $ 0.50052190 $ 0.52269678 $ 0.48335300 $ 146,136,358
Nov 04, 2023 $ 0.50681078 $ 0.51937799 $ 0.45134187 $ 147,394,650
Nov 03, 2023 $ 0.45548583 $ 0.45861041 $ 0.43206291 $ 93,123,480
Nov 02, 2023 $ 0.45861041 $ 0.48082280 $ 0.44314198 $ 114,747,135
Nov 01, 2023 $ 0.46536347 $ 0.47206785 $ 0.42560756 $ 112,055,658
Oct 31, 2023 $ 0.44337790 $ 0.47546803 $ 0.42320424 $ 102,428,401
Oct 30, 2023 $ 0.46329012 $ 0.47317537 $ 0.44445072 $ 83,376,391
Oct 29, 2023 $ 0.45510393 $ 0.47349615 $ 0.45269767 $ 60,384,050
Oct 28, 2023 $ 0.46953355 $ 0.48089703 $ 0.43326620 $ 133,126,081
Oct 27, 2023 $ 0.43349074 $ 0.45597983 $ 0.42423679 $ 87,644,198
Oct 26, 2023 $ 0.44044752 $ 0.46254483 $ 0.42001926 $ 98,047,379
Oct 25, 2023 $ 0.43704381 $ 0.44966194 $ 0.42142572 $ 96,923,697
Oct 24, 2023 $ 0.43433276 $ 0.45853485 $ 0.41650073 $ 162,590,711
Oct 23, 2023 $ 0.42057917 $ 0.42119681 $ 0.39285301 $ 83,637,994
Oct 22, 2023 $ 0.40402007 $ 0.41895225 $ 0.38779951 $ 74,438,447
Oct 21, 2023 $ 0.39104800 $ 0.40013233 $ 0.37977485 $ 51,357,929
Oct 20, 2023 $ 0.38289565 $ 0.38819145 $ 0.36505208 $ 53,298,581
Oct 19, 2023 $ 0.37084752 $ 0.38290391 $ 0.36349022 $ 47,918,557
Oct 18, 2023 $ 0.38301264 $ 0.39014062 $ 0.36508587 $ 59,866,933
Oct 17, 2023 $ 0.38105914 $ 0.41191835 $ 0.37259112 $ 84,116,549
Oct 16, 2023 $ 0.41080449 $ 0.42919339 $ 0.40655090 $ 64,972,727
Oct 15, 2023 $ 0.41078827 $ 0.41599257 $ 0.40613354 $ 38,407,852
Oct 14, 2023 $ 0.41559323 $ 0.41930794 $ 0.41158481 $ 23,876,442
Oct 13, 2023 $ 0.41346691 $ 0.42362769 $ 0.40561440 $ 33,735,217
Oct 12, 2023 $ 0.40719623 $ 0.41258429 $ 0.40191525 $ 27,993,133
Oct 11, 2023 $ 0.40985295 $ 0.41723577 $ 0.40292551 $ 33,347,391
Oct 10, 2023 $ 0.41606408 $ 0.41897969 $ 0.41135369 $ 21,134,264
Oct 09, 2023 $ 0.41627043 $ 0.43874347 $ 0.40584252 $ 46,039,162
Oct 08, 2023 $ 0.43803851 $ 0.44412330 $ 0.43525136 $ 22,100,525
Oct 07, 2023 $ 0.44298352 $ 0.45906334 $ 0.43887578 $ 52,089,698
Oct 06, 2023 $ 0.44372790 $ 0.44833159 $ 0.43329320 $ 48,716,538
Oct 05, 2023 $ 0.43446214 $ 0.44901052 $ 0.43321507 $ 61,511,249
Oct 04, 2023 $ 0.44218303 $ 0.44703468 $ 0.42807523 $ 64,712,824
Oct 03, 2023 $ 0.44464905 $ 0.46883154 $ 0.44244882 $ 103,770,963
Oct 02, 2023 $ 0.46634241 $ 0.50697660 $ 0.46120870 $ 52,246,346
Oct 01, 2023 $ 0.50615343 $ 0.50905806 $ 0.46452669 $ 69,073,266
Sep 30, 2023 $ 0.47010579 $ 0.48513403 $ 0.46253441 $ 46,643,409
Sep 29, 2023 $ 0.47956897 $ 0.49658090 $ 0.44435421 $ 136,476,532
Sep 28, 2023 $ 0.44754428 $ 0.44997712 $ 0.43459830 $ 37,725,063
Sep 27, 2023 $ 0.43707993 $ 0.44406339 $ 0.42889642 $ 46,779,053
Sep 26, 2023 $ 0.43867219 $ 0.44504966 $ 0.43569643 $ 31,085,862
Sep 25, 2023 $ 0.44275391 $ 0.44877051 $ 0.43313919 $ 43,723,506
Sep 24, 2023 $ 0.43890998 $ 0.46634565 $ 0.43643462 $ 70,292,733
Sep 23, 2023 $ 0.44614607 $ 0.45100127 $ 0.44006333 $ 32,072,544
Sep 22, 2023 $ 0.44523224 $ 0.44578312 $ 0.43448274 $ 37,610,004
Sep 21, 2023 $ 0.44025816 $ 0.45815022 $ 0.43363228 $ 54,324,915
Sep 20, 2023 $ 0.44679905 $ 0.45519472 $ 0.43772301 $ 47,283,263
Sep 19, 2023 $ 0.45403104 $ 0.45679265 $ 0.44695679 $ 44,089,214
Sep 18, 2023 $ 0.44762369 $ 0.45306817 $ 0.42813045 $ 52,646,471
Sep 17, 2023 $ 0.43571906 $ 0.46645241 $ 0.43056002 $ 48,064,028
Sep 16, 2023 $ 0.46645241 $ 0.46667075 $ 0.44567333 $ 71,200,177
Jun 13, 2023 $ 0.69802051 $ 0.72823757 $ 0.66220488 $ 314,486,542
Jun 12, 2023 $ 0.66267676 $ 0.68336646 $ 0.57949209 $ 244,627,743
Jun 11, 2023 $ 0.60803448 $ 0.62504392 $ 0.59286741 $ 81,366,436
Jun 10, 2023 $ 0.61296204 $ 0.74666045 $ 0.54710198 $ 224,060,522
Jun 09, 2023 $ 0.74212163 $ 0.76360501 $ 0.71801717 $ 107,561,029
Jun 08, 2023 $ 0.73695395 $ 0.79723410 $ 0.72587091 $ 120,922,832
Jun 07, 2023 $ 0.76019109 $ 0.83600098 $ 0.75066822 $ 116,210,797
Jun 06, 2023 $ 0.83463277 $ 0.85172528 $ 0.76500091 $ 153,835,520
Jun 05, 2023 $ 0.82124747 $ 0.97023781 $ 0.77105065 $ 237,917,536
Jun 04, 2023 $ 0.96101825 $ 0.97581562 $ 0.92963570 $ 95,879,456
Jun 03, 2023 $ 0.93564182 $ 0.95698251 $ 0.91824116 $ 98,937,608
Jun 02, 2023 $ 0.94625122 $ 0.96337229 $ 0.91048661 $ 142,510,149
Jun 01, 2023 $ 0.94961887 $ 0.98022589 $ 0.94230044 $ 88,667,578
May 31, 2023 $ 0.97477882 $ 1.0100619 $ 0.94972567 $ 112,123,711
May 30, 2023 $ 1.0005785 $ 1.0622981 $ 0.99885014 $ 145,285,069
May 29, 2023 $ 1.0396451 $ 1.0977569 $ 1.0242276 $ 218,572,139
May 28, 2023 $ 1.0619011 $ 1.0698177 $ 0.99404408 $ 122,785,696
May 27, 2023 $ 0.99967216 $ 1.0164394 $ 0.98291162 $ 65,329,063
May 26, 2023 $ 0.99198792 $ 1.0088165 $ 0.96465452 $ 90,640,577
May 25, 2023 $ 0.98400281 $ 1.0095878 $ 0.94218353 $ 122,099,878
May 24, 2023 $ 0.97839165 $ 1.0540455 $ 0.95305990 $ 203,415,495
May 23, 2023 $ 1.0539861 $ 1.0966281 $ 1.0281647 $ 110,212,548
May 22, 2023 $ 1.0511645 $ 1.0786193 $ 1.0353284 $ 99,170,555
May 21, 2023 $ 1.0726964 $ 1.1517956 $ 1.0605408 $ 121,766,939
May 20, 2023 $ 1.1256687 $ 1.1344352 $ 1.1124286 $ 53,540,225
May 19, 2023 $ 1.1321830 $ 1.1503762 $ 1.1211893 $ 90,933,011
May 18, 2023 $ 1.1418747 $ 1.2236797 $ 1.1285257 $ 161,654,561
May 17, 2023 $ 1.2114657 $ 1.2152178 $ 1.1153472 $ 246,047,550
May 16, 2023 $ 1.1649761 $ 1.2066415 $ 1.1462062 $ 188,631,495
May 15, 2023 $ 1.1912595 $ 1.2527914 $ 1.1263814 $ 310,250,117
May 14, 2023 $ 1.1601928 $ 1.2029995 $ 1.0688956 $ 207,805,446
May 13, 2023 $ 1.0991051 $ 1.1389522 $ 1.0871508 $ 130,836,987
May 12, 2023 $ 1.1140345 $ 1.1217586 $ 1.0168651 $ 255,534,383
May 11, 2023 $ 1.0772400 $ 1.1823067 $ 1.0408304 $ 266,457,173
May 10, 2023 $ 1.1821722 $ 1.2356099 $ 1.1173632 $ 549,036,330
May 09, 2023 $ 1.1862934 $ 1.2122496 $ 1.1025678 $ 350,889,539
May 08, 2023 $ 1.1456166 $ 1.2796246 $ 1.0369630 $ 437,406,986
May 07, 2023 $ 1.2796246 $ 1.3483378 $ 1.2790910 $ 220,681,517
May 06, 2023 $ 1.3362668 $ 1.3770793 $ 1.2774737 $ 178,854,273
May 05, 2023 $ 1.3070404 $ 1.3793765 $ 1.2627448 $ 238,354,429
May 04, 2023 $ 1.3306653 $ 1.5020156 $ 1.3028772 $ 327,740,141
May 03, 2023 $ 1.3972211 $ 1.4121515 $ 1.3117967 $ 849,233,490

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept