Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Sui |
SUI |
$ 0.899359 | +0.86 % | $ 0.900445 |
Date | Close | 24 high |
---|---|---|
Sep 06, 2024 | $ 0.83706880 | $ 0.88672888 |
Sep 05, 2024 | $ 0.79723734 | $ 0.83962612 |
Sep 04, 2024 | $ 0.81243613 | $ 0.83336805 |
Sep 03, 2024 | $ 0.78408414 | $ 0.84123522 |
Sep 02, 2024 | $ 0.78690150 | $ 0.79742328 |
Sep 01, 2024 | $ 0.76254085 | $ 0.81246337 |
Aug 31, 2024 | $ 0.79677096 | $ 0.83589546 |
Aug 30, 2024 | $ 0.83262483 | $ 0.83683052 |
Aug 29, 2024 | $ 0.80382798 | $ 0.85462810 |
Aug 28, 2024 | $ 0.80912106 | $ 0.85027968 |
Aug 27, 2024 | $ 0.84924855 | $ 0.97653123 |
Aug 26, 2024 | $ 0.92697295 | $ 1.0142289 |
Aug 25, 2024 | $ 0.99908546 | $ 1.0219354 |
Aug 24, 2024 | $ 1.0193998 | $ 1.0563865 |
Aug 23, 2024 | $ 1.0126987 | $ 1.0340468 |
Aug 22, 2024 | $ 0.85176147 | $ 0.86464970 |
Aug 21, 2024 | $ 0.84921821 | $ 0.88401933 |
Aug 20, 2024 | $ 0.87195314 | $ 0.92902478 |
Aug 19, 2024 | $ 0.90154796 | $ 0.91535528 |
Aug 18, 2024 | $ 0.82493190 | $ 0.85743472 |
Aug 17, 2024 | $ 0.82858080 | $ 0.85021767 |
Aug 16, 2024 | $ 0.81198428 | $ 0.88396197 |
Aug 15, 2024 | $ 0.84302224 | $ 0.93860846 |
Aug 14, 2024 | $ 0.93466127 | $ 0.97224505 |
Aug 13, 2024 | $ 0.95518337 | $ 1.0157679 |
Aug 12, 2024 | $ 1.0141711 | $ 1.1145480 |
Aug 11, 2024 | $ 0.87318780 | $ 0.92952858 |
Aug 10, 2024 | $ 0.92000489 | $ 0.95758641 |
Aug 09, 2024 | $ 0.85407378 | $ 0.87794811 |
Aug 08, 2024 | $ 0.85366409 | $ 0.86124291 |
Aug 07, 2024 | $ 0.61484187 | $ 0.64893931 |
Aug 06, 2024 | $ 0.60008488 | $ 0.61535424 |
Aug 05, 2024 | $ 0.53509251 | $ 0.58025484 |
Aug 04, 2024 | $ 0.57679535 | $ 0.62914016 |
Aug 03, 2024 | $ 0.61063753 | $ 0.65287341 |
Aug 02, 2024 | $ 0.63790172 | $ 0.70040315 |
Aug 01, 2024 | $ 0.69555703 | $ 0.71726325 |
Jul 31, 2024 | $ 0.70814994 | $ 0.72589816 |
Jul 30, 2024 | $ 0.70787170 | $ 0.75060551 |
Jul 29, 2024 | $ 0.74071705 | $ 0.78463500 |
Jul 28, 2024 | $ 0.74954630 | $ 0.78475431 |
Jul 27, 2024 | $ 0.78473695 | $ 0.79882226 |
Jul 26, 2024 | $ 0.78809783 | $ 0.79334365 |
Jul 25, 2024 | $ 0.74977222 | $ 0.77123926 |
Jul 24, 2024 | $ 0.77058043 | $ 0.82594849 |
Jul 23, 2024 | $ 0.81388009 | $ 0.84537035 |
Jul 22, 2024 | $ 0.83162478 | $ 0.90145974 |
Jul 21, 2024 | $ 0.85924840 | $ 0.85931682 |
Jul 20, 2024 | $ 0.85033578 | $ 0.89106604 |
Jul 19, 2024 | $ 0.85398105 | $ 0.86257543 |
Jul 18, 2024 | $ 0.81088213 | $ 0.85536588 |
Jul 17, 2024 | $ 0.83954401 | $ 0.89126702 |
Jul 16, 2024 | $ 0.86779654 | $ 0.88367040 |
Jul 15, 2024 | $ 0.84565274 | $ 0.84922693 |
Jul 14, 2024 | $ 0.80585426 | $ 0.81959179 |
Jul 13, 2024 | $ 0.75818133 | $ 0.76667490 |
Jul 12, 2024 | $ 0.74817167 | $ 0.77100235 |
Jul 11, 2024 | $ 0.75594805 | $ 0.77798461 |
Jul 10, 2024 | $ 0.73774385 | $ 0.76712664 |
Jul 09, 2024 | $ 0.68489919 | $ 0.70684726 |
Jul 08, 2024 | $ 0.67376232 | $ 0.69655213 |
Jul 07, 2024 | $ 0.64026363 | $ 0.69740016 |
Jul 06, 2024 | $ 0.69413326 | $ 0.70021715 |
Jul 05, 2024 | $ 0.64350402 | $ 0.67360787 |
Jul 04, 2024 | $ 0.67361347 | $ 0.78187620 |
Jul 03, 2024 | $ 0.77545158 | $ 0.82861706 |
Jul 02, 2024 | $ 0.82402897 | $ 0.83483271 |
Jul 01, 2024 | $ 0.80853554 | $ 0.83392736 |
Jun 30, 2024 | $ 0.81912969 | $ 0.82355371 |
Jun 29, 2024 | $ 0.78167931 | $ 0.80455167 |
Jun 28, 2024 | $ 0.78894066 | $ 0.84262755 |
Jun 27, 2024 | $ 0.83485119 | $ 0.87030473 |
Jun 26, 2024 | $ 0.82885731 | $ 0.88961087 |
Jun 25, 2024 | $ 0.87794808 | $ 0.90539158 |
Jun 24, 2024 | $ 0.89481977 | $ 0.89761492 |
Jun 23, 2024 | $ 0.88176931 | $ 0.94183232 |
Jun 22, 2024 | $ 0.89038923 | $ 0.92336741 |
Jun 21, 2024 | $ 0.91954638 | $ 0.91969161 |
Jun 20, 2024 | $ 0.89343090 | $ 0.92317306 |
Jun 19, 2024 | $ 0.86629894 | $ 0.87541256 |
Jun 18, 2024 | $ 0.80081610 | $ 0.89360453 |
Jun 17, 2024 | $ 0.89137268 | $ 0.98421473 |
Jun 16, 2024 | $ 0.96889527 | $ 0.96897795 |
Jun 15, 2024 | $ 0.94347187 | $ 0.95880120 |
Jun 14, 2024 | $ 0.92980837 | $ 1.0020438 |
Jun 13, 2024 | $ 0.96574582 | $ 1.0196436 |
Jun 12, 2024 | $ 1.0178392 | $ 1.0530953 |
Jun 11, 2024 | $ 0.99284162 | $ 1.0426339 |
Jun 10, 2024 | $ 1.0336605 | $ 1.0953121 |
Jun 09, 2024 | $ 1.0936381 | $ 1.1284674 |
Jun 08, 2024 | $ 1.1049224 | $ 1.1695121 |
Jun 07, 2024 | $ 1.0811743 | $ 1.1701691 |
Jun 06, 2024 | $ 1.1128086 | $ 1.1354783 |
Jun 05, 2024 | $ 1.1031340 | $ 1.1046744 |
Jun 04, 2024 | $ 1.0550288 | $ 1.0553985 |
Jun 03, 2024 | $ 1.0397862 | $ 1.0556883 |
Jun 02, 2024 | $ 1.0171912 | $ 1.0376098 |
Jun 01, 2024 | $ 1.0238978 | $ 1.0354189 |
May 31, 2024 | $ 1.0229808 | $ 1.0326747 |
May 30, 2024 | $ 1.0132097 | $ 1.0344841 |
May 29, 2024 | $ 1.0157807 | $ 1.0458649 |
May 28, 2024 | $ 1.0296239 | $ 1.0747409 |
May 27, 2024 | $ 1.0741386 | $ 1.0821495 |
May 26, 2024 | $ 1.0416944 | $ 1.0690940 |
May 25, 2024 | $ 1.0626063 | $ 1.0824869 |
May 24, 2024 | $ 1.0677956 | $ 1.0850201 |
May 23, 2024 | $ 1.0757165 | $ 1.1325417 |
May 22, 2024 | $ 1.1046072 | $ 1.1540056 |
May 21, 2024 | $ 1.1410440 | $ 1.1720204 |
May 20, 2024 | $ 1.1470272 | $ 1.1471652 |
May 19, 2024 | $ 1.0270944 | $ 1.0890841 |
May 18, 2024 | $ 1.0816116 | $ 1.0895009 |
May 17, 2024 | $ 1.0765665 | $ 1.1085516 |
May 16, 2024 | $ 1.0243409 | $ 1.0742284 |
May 15, 2024 | $ 0.99260678 | $ 1.0272304 |
May 14, 2024 | $ 0.89564881 | $ 0.97634963 |
May 13, 2024 | $ 0.96897061 | $ 1.0141771 |
May 12, 2024 | $ 1.0033324 | $ 1.0202693 |
May 11, 2024 | $ 0.99404140 | $ 1.0320522 |
May 10, 2024 | $ 1.0079287 | $ 1.1081730 |
May 09, 2024 | $ 1.0258188 | $ 1.0400025 |
May 08, 2024 | $ 1.0106273 | $ 1.0826742 |
May 07, 2024 | $ 1.0804379 | $ 1.1442121 |
May 06, 2024 | $ 1.0932431 | $ 1.1508017 |
May 05, 2024 | $ 1.0953347 | $ 1.1211067 |
May 04, 2024 | $ 1.0909601 | $ 1.1241565 |
May 03, 2024 | $ 1.1142175 | $ 1.1458356 |
May 02, 2024 | $ 1.1224540 | $ 1.1596975 |
May 01, 2024 | $ 1.1466765 | $ 1.1646168 |
Apr 30, 2024 | $ 1.1423916 | $ 1.2061915 |
Apr 29, 2024 | $ 1.1918517 | $ 1.2308428 |
Apr 28, 2024 | $ 1.2174725 | $ 1.2583024 |
Apr 27, 2024 | $ 1.2109613 | $ 1.2311246 |
Apr 26, 2024 | $ 1.1735120 | $ 1.2292696 |
Apr 25, 2024 | $ 1.2240582 | $ 1.2645028 |
Apr 24, 2024 | $ 1.2499357 | $ 1.3480363 |
Apr 23, 2024 | $ 1.3260359 | $ 1.4174244 |
Apr 22, 2024 | $ 1.3925655 | $ 1.4394740 |
Apr 21, 2024 | $ 1.3707720 | $ 1.4453298 |
Apr 20, 2024 | $ 1.4284567 | $ 1.4352509 |
Apr 19, 2024 | $ 1.3340680 | $ 1.3900838 |
Apr 18, 2024 | $ 1.2544724 | $ 1.2869702 |
Apr 17, 2024 | $ 1.2603426 | $ 1.3561691 |
Apr 16, 2024 | $ 1.2248041 | $ 1.2332125 |
Apr 15, 2024 | $ 1.1715578 | $ 1.2977081 |
Apr 14, 2024 | $ 1.2011749 | $ 1.2081015 |
Apr 13, 2024 | $ 1.0610905 | $ 1.2464398 |
Apr 12, 2024 | $ 1.2409374 | $ 1.5144932 |
Apr 11, 2024 | $ 1.4909811 | $ 1.5596144 |
Apr 10, 2024 | $ 1.5212311 | $ 1.5831485 |
Apr 09, 2024 | $ 1.5748203 | $ 1.7176277 |
Apr 08, 2024 | $ 1.7100695 | $ 1.7222217 |
Apr 07, 2024 | $ 1.6411015 | $ 1.6690654 |
Apr 06, 2024 | $ 1.6257895 | $ 1.6439209 |
Apr 05, 2024 | $ 1.6088963 | $ 1.6843976 |
Apr 04, 2024 | $ 1.6842575 | $ 1.7444118 |
Apr 03, 2024 | $ 1.6684023 | $ 1.7643430 |
Apr 02, 2024 | $ 1.7329143 | $ 2.0037315 |
Apr 01, 2024 | $ 1.9387949 | $ 2.0254955 |
Mar 31, 2024 | $ 1.9157454 | $ 1.9258391 |
Mar 30, 2024 | $ 1.8806832 | $ 1.9551475 |
Mar 29, 2024 | $ 1.9053883 | $ 2.1461523 |
Mar 28, 2024 | $ 2.0208628 | $ 2.1683030 |
Mar 27, 2024 | $ 2.0782171 | $ 2.1791137 |
Mar 26, 2024 | $ 1.8883592 | $ 1.8940079 |
Mar 25, 2024 | $ 1.7052705 | $ 1.7451387 |
Mar 24, 2024 | $ 1.6805519 | $ 1.6987685 |
Mar 23, 2024 | $ 1.6452209 | $ 1.7369185 |
Mar 22, 2024 | $ 1.7264778 | $ 1.8310799 |
Mar 21, 2024 | $ 1.8266333 | $ 1.9434136 |
Mar 20, 2024 | $ 1.7558130 | $ 1.7801885 |
Mar 19, 2024 | $ 1.6498017 | $ 1.7354662 |
Mar 18, 2024 | $ 1.5201911 | $ 1.7496192 |
Mar 17, 2024 | $ 1.6130104 | $ 1.6357782 |
Mar 16, 2024 | $ 1.6291233 | $ 1.7149944 |
Mar 15, 2024 | $ 1.4913054 | $ 1.5813784 |
Mar 14, 2024 | $ 1.5712654 | $ 1.6596383 |
Mar 13, 2024 | $ 1.6199613 | $ 1.6948818 |
Mar 12, 2024 | $ 1.5974827 | $ 1.6310839 |
Mar 11, 2024 | $ 1.5712860 | $ 1.5914184 |
Mar 10, 2024 | $ 1.5565126 | $ 1.6538966 |
Mar 09, 2024 | $ 1.5863042 | $ 1.6724288 |
Mar 08, 2024 | $ 1.5466493 | $ 1.6027489 |
Mar 07, 2024 | $ 1.5828556 | $ 1.6168791 |
Mar 06, 2024 | $ 1.4741059 | $ 1.5091789 |
Mar 05, 2024 | $ 1.3968392 | $ 1.5843643 |
Mar 04, 2024 | $ 1.4875707 | $ 1.5915311 |
Mar 03, 2024 | $ 1.5595907 | $ 1.6283789 |
Mar 02, 2024 | $ 1.6223662 | $ 1.6983722 |
Mar 01, 2024 | $ 1.6936319 | $ 1.7431754 |
Feb 29, 2024 | $ 1.6724521 | $ 1.7126709 |
Feb 28, 2024 | $ 1.5863109 | $ 1.7176987 |
Feb 27, 2024 | $ 1.6161843 | $ 1.7051690 |
Feb 26, 2024 | $ 1.6720319 | $ 1.7163770 |
Feb 25, 2024 | $ 1.6446664 | $ 1.6526699 |
Feb 24, 2024 | $ 1.6354525 | $ 1.6636447 |
Feb 23, 2024 | $ 1.6028497 | $ 1.7460832 |
Feb 22, 2024 | $ 1.7209469 | $ 1.7714963 |
Feb 21, 2024 | $ 1.6929238 | $ 1.7207604 |
Feb 20, 2024 | $ 1.7170561 | $ 1.7772907 |
Feb 19, 2024 | $ 1.7733313 | $ 1.8325579 |
Feb 18, 2024 | $ 1.8006762 | $ 1.8141381 |
Feb 17, 2024 | $ 1.7662957 | $ 1.8146062 |
Feb 16, 2024 | $ 1.8091479 | $ 1.8820778 |
Feb 15, 2024 | $ 1.8646344 | $ 1.9463954 |
Feb 14, 2024 | $ 1.9067054 | $ 1.9712727 |
Feb 13, 2024 | $ 1.8605868 | $ 1.8790473 |
Feb 12, 2024 | $ 1.7631909 | $ 1.8220542 |
Feb 11, 2024 | $ 1.6947172 | $ 1.7939698 |
Feb 10, 2024 | $ 1.7325987 | $ 1.8128465 |
Feb 09, 2024 | $ 1.7601114 | $ 1.8064093 |
Feb 08, 2024 | $ 1.5273487 | $ 1.5858195 |
Feb 07, 2024 | $ 1.5398068 | $ 1.5573959 |
Feb 06, 2024 | $ 1.5170991 | $ 1.6107244 |
Feb 05, 2024 | $ 1.5742648 | $ 1.6544239 |
Feb 04, 2024 | $ 1.4658753 | $ 1.5375897 |
Feb 03, 2024 | $ 1.4357120 | $ 1.4828703 |
Feb 02, 2024 | $ 1.4620537 | $ 1.5418900 |
Feb 01, 2024 | $ 1.5261521 | $ 1.5665770 |
Jan 31, 2024 | $ 1.5181371 | $ 1.6367356 |
Jan 30, 2024 | $ 1.5464058 | $ 1.6480774 |
Jan 29, 2024 | $ 1.5623183 | $ 1.5720759 |
Jan 28, 2024 | $ 1.3337640 | $ 1.4844413 |
Jan 27, 2024 | $ 1.3939903 | $ 1.4936364 |
Jan 26, 2024 | $ 1.4576920 | $ 1.4695221 |
Jan 25, 2024 | $ 1.1769511 | $ 1.2935028 |
Jan 24, 2024 | $ 1.2923072 | $ 1.3161123 |
Jan 23, 2024 | $ 1.1810120 | $ 1.2248713 |
Jan 22, 2024 | $ 1.0677391 | $ 1.1289256 |
Jan 21, 2024 | $ 1.0608679 | $ 1.1285390 |
Jan 20, 2024 | $ 1.1001474 | $ 1.1653617 |
Jan 19, 2024 | $ 1.1647752 | $ 1.1905148 |
Jan 18, 2024 | $ 1.1564698 | $ 1.3450813 |
Jan 17, 2024 | $ 1.2939678 | $ 1.3296635 |
Jan 16, 2024 | $ 1.2703991 | $ 1.3965258 |
Jan 15, 2024 | $ 1.3711643 | $ 1.4489009 |
Jan 14, 2024 | $ 1.2594308 | $ 1.3480788 |
Jan 13, 2024 | $ 1.2893011 | $ 1.3524411 |
Jan 12, 2024 | $ 1.1641746 | $ 1.2237680 |
Jan 11, 2024 | $ 1.0888732 | $ 1.1456215 |
Jan 10, 2024 | $ 0.84125828 | $ 0.86201523 |
Jan 09, 2024 | $ 0.80076120 | $ 0.87862652 |
Jan 08, 2024 | $ 0.86318775 | $ 0.88398140 |
Jan 07, 2024 | $ 0.80743488 | $ 0.86208055 |
Jan 06, 2024 | $ 0.84431069 | $ 0.90900173 |
Jan 05, 2024 | $ 0.90633640 | $ 0.91335875 |
Jan 04, 2024 | $ 0.85258465 | $ 0.86988579 |
Jan 03, 2024 | $ 0.84293800 | $ 0.94063750 |
Jan 02, 2024 | $ 0.90409428 | $ 0.93040127 |
Jan 01, 2024 | $ 0.84317614 | $ 0.84771958 |
Dec 28, 2023 | $ 0.79773768 | $ 0.86360851 |
Dec 27, 2023 | $ 0.82840100 | $ 0.91953652 |
Dec 26, 2023 | $ 0.88499389 | $ 0.90819503 |
Dec 25, 2023 | $ 0.81711874 | $ 0.82644642 |
Dec 24, 2023 | $ 0.71465345 | $ 0.75402182 |
Dec 16, 2023 | $ 0.63087857 | $ 0.64723056 |
Dec 15, 2023 | $ 0.61694944 | $ 0.65514207 |
Dec 14, 2023 | $ 0.65387159 | $ 0.66630635 |
Dec 13, 2023 | $ 0.65000197 | $ 0.66353310 |
Dec 12, 2023 | $ 0.65652107 | $ 0.66184958 |
Dec 11, 2023 | $ 0.62863043 | $ 0.71106891 |
Dec 10, 2023 | $ 0.69087136 | $ 0.71268727 |
Dec 09, 2023 | $ 0.67716813 | $ 0.72350480 |
Dec 08, 2023 | $ 0.70048332 | $ 0.71154151 |
Dec 07, 2023 | $ 0.67018329 | $ 0.68319226 |
Dec 06, 2023 | $ 0.61669638 | $ 0.65845703 |
Dec 05, 2023 | $ 0.64237639 | $ 0.65747675 |
Dec 04, 2023 | $ 0.62839750 | $ 0.63626269 |
Dec 03, 2023 | $ 0.61371973 | $ 0.62762481 |
Dec 02, 2023 | $ 0.62386539 | $ 0.63208294 |
Dec 01, 2023 | $ 0.61374697 | $ 0.62563952 |
Nov 30, 2023 | $ 0.60315729 | $ 0.65075890 |
Nov 29, 2023 | $ 0.60202715 | $ 0.62337312 |
Nov 28, 2023 | $ 0.61850360 | $ 0.63023356 |
Nov 27, 2023 | $ 0.59317256 | $ 0.64743023 |
Nov 26, 2023 | $ 0.63508951 | $ 0.67255899 |
Nov 25, 2023 | $ 0.65625686 | $ 0.69065486 |
Nov 24, 2023 | $ 0.62789529 | $ 0.64211299 |
Nov 23, 2023 | $ 0.58861058 | $ 0.59487086 |
Nov 22, 2023 | $ 0.55705622 | $ 0.56446703 |
Nov 21, 2023 | $ 0.50379003 | $ 0.58220418 |
Nov 20, 2023 | $ 0.55488449 | $ 0.57877554 |
Nov 19, 2023 | $ 0.56390679 | $ 0.56634345 |
Nov 18, 2023 | $ 0.54662145 | $ 0.55478996 |
Nov 17, 2023 | $ 0.55421606 | $ 0.58608242 |
Nov 16, 2023 | $ 0.56542592 | $ 0.64082598 |
Nov 15, 2023 | $ 0.61900907 | $ 0.62098582 |
Nov 14, 2023 | $ 0.56595506 | $ 0.62939613 |
Nov 13, 2023 | $ 0.60120161 | $ 0.65729667 |
Nov 12, 2023 | $ 0.61836843 | $ 0.64316324 |
Nov 11, 2023 | $ 0.59206109 | $ 0.61331972 |
Nov 10, 2023 | $ 0.61011138 | $ 0.62553257 |
Nov 09, 2023 | $ 0.56223836 | $ 0.60683964 |
Nov 08, 2023 | $ 0.57837575 | $ 0.60006838 |
Nov 07, 2023 | $ 0.52401596 | $ 0.52944140 |
Nov 06, 2023 | $ 0.52813869 | $ 0.53630353 |
Nov 05, 2023 | $ 0.50052190 | $ 0.52269678 |
Nov 04, 2023 | $ 0.50681078 | $ 0.51937799 |
Nov 03, 2023 | $ 0.45548583 | $ 0.45861041 |
Nov 02, 2023 | $ 0.45861041 | $ 0.48082280 |
Nov 01, 2023 | $ 0.46536347 | $ 0.47206785 |
Oct 31, 2023 | $ 0.44337790 | $ 0.47546803 |
Oct 30, 2023 | $ 0.46329012 | $ 0.47317537 |
Oct 29, 2023 | $ 0.45510393 | $ 0.47349615 |
Oct 28, 2023 | $ 0.46953355 | $ 0.48089703 |
Oct 27, 2023 | $ 0.43349074 | $ 0.45597983 |
Oct 26, 2023 | $ 0.44044752 | $ 0.46254483 |
Oct 25, 2023 | $ 0.43704381 | $ 0.44966194 |
Oct 24, 2023 | $ 0.43433276 | $ 0.45853485 |
Oct 23, 2023 | $ 0.42057917 | $ 0.42119681 |
Oct 22, 2023 | $ 0.40402007 | $ 0.41895225 |
Oct 21, 2023 | $ 0.39104800 | $ 0.40013233 |
Oct 20, 2023 | $ 0.38289565 | $ 0.38819145 |
Oct 19, 2023 | $ 0.37084752 | $ 0.38290391 |
Oct 18, 2023 | $ 0.38301264 | $ 0.39014062 |
Oct 17, 2023 | $ 0.38105914 | $ 0.41191835 |
Oct 16, 2023 | $ 0.41080449 | $ 0.42919339 |
Oct 15, 2023 | $ 0.41078827 | $ 0.41599257 |
Oct 14, 2023 | $ 0.41559323 | $ 0.41930794 |
Oct 13, 2023 | $ 0.41346691 | $ 0.42362769 |
Oct 12, 2023 | $ 0.40719623 | $ 0.41258429 |
Oct 11, 2023 | $ 0.40985295 | $ 0.41723577 |
Oct 10, 2023 | $ 0.41606408 | $ 0.41897969 |
Oct 09, 2023 | $ 0.41627043 | $ 0.43874347 |
Oct 08, 2023 | $ 0.43803851 | $ 0.44412330 |
Oct 07, 2023 | $ 0.44298352 | $ 0.45906334 |
Oct 06, 2023 | $ 0.44372790 | $ 0.44833159 |
Oct 05, 2023 | $ 0.43446214 | $ 0.44901052 |
Oct 04, 2023 | $ 0.44218303 | $ 0.44703468 |
Oct 03, 2023 | $ 0.44464905 | $ 0.46883154 |
Oct 02, 2023 | $ 0.46634241 | $ 0.50697660 |
Oct 01, 2023 | $ 0.50615343 | $ 0.50905806 |
Sep 30, 2023 | $ 0.47010579 | $ 0.48513403 |
Sep 29, 2023 | $ 0.47956897 | $ 0.49658090 |
Sep 28, 2023 | $ 0.44754428 | $ 0.44997712 |
Sep 27, 2023 | $ 0.43707993 | $ 0.44406339 |
Sep 26, 2023 | $ 0.43867219 | $ 0.44504966 |
Sep 25, 2023 | $ 0.44275391 | $ 0.44877051 |
Sep 24, 2023 | $ 0.43890998 | $ 0.46634565 |
Sep 23, 2023 | $ 0.44614607 | $ 0.45100127 |
Sep 22, 2023 | $ 0.44523224 | $ 0.44578312 |
Sep 21, 2023 | $ 0.44025816 | $ 0.45815022 |
Sep 20, 2023 | $ 0.44679905 | $ 0.45519472 |
Sep 19, 2023 | $ 0.45403104 | $ 0.45679265 |
Sep 18, 2023 | $ 0.44762369 | $ 0.45306817 |
Sep 17, 2023 | $ 0.43571906 | $ 0.46645241 |
Sep 16, 2023 | $ 0.46645241 | $ 0.46667075 |
Jun 13, 2023 | $ 0.69802051 | $ 0.72823757 |
Jun 12, 2023 | $ 0.66267676 | $ 0.68336646 |
Jun 11, 2023 | $ 0.60803448 | $ 0.62504392 |
Jun 10, 2023 | $ 0.61296204 | $ 0.74666045 |
Jun 09, 2023 | $ 0.74212163 | $ 0.76360501 |
Jun 08, 2023 | $ 0.73695395 | $ 0.79723410 |
Jun 07, 2023 | $ 0.76019109 | $ 0.83600098 |
Jun 06, 2023 | $ 0.83463277 | $ 0.85172528 |
Jun 05, 2023 | $ 0.82124747 | $ 0.97023781 |
Jun 04, 2023 | $ 0.96101825 | $ 0.97581562 |
Jun 03, 2023 | $ 0.93564182 | $ 0.95698251 |
Jun 02, 2023 | $ 0.94625122 | $ 0.96337229 |
Jun 01, 2023 | $ 0.94961887 | $ 0.98022589 |
May 31, 2023 | $ 0.97477882 | $ 1.0100619 |
May 30, 2023 | $ 1.0005785 | $ 1.0622981 |
May 29, 2023 | $ 1.0396451 | $ 1.0977569 |
May 28, 2023 | $ 1.0619011 | $ 1.0698177 |
May 27, 2023 | $ 0.99967216 | $ 1.0164394 |
May 26, 2023 | $ 0.99198792 | $ 1.0088165 |
May 25, 2023 | $ 0.98400281 | $ 1.0095878 |
May 24, 2023 | $ 0.97839165 | $ 1.0540455 |
May 23, 2023 | $ 1.0539861 | $ 1.0966281 |
May 22, 2023 | $ 1.0511645 | $ 1.0786193 |
May 21, 2023 | $ 1.0726964 | $ 1.1517956 |
May 20, 2023 | $ 1.1256687 | $ 1.1344352 |
May 19, 2023 | $ 1.1321830 | $ 1.1503762 |
May 18, 2023 | $ 1.1418747 | $ 1.2236797 |
May 17, 2023 | $ 1.2114657 | $ 1.2152178 |
May 16, 2023 | $ 1.1649761 | $ 1.2066415 |
May 15, 2023 | $ 1.1912595 | $ 1.2527914 |
May 14, 2023 | $ 1.1601928 | $ 1.2029995 |
May 13, 2023 | $ 1.0991051 | $ 1.1389522 |
May 12, 2023 | $ 1.1140345 | $ 1.1217586 |
May 11, 2023 | $ 1.0772400 | $ 1.1823067 |
May 10, 2023 | $ 1.1821722 | $ 1.2356099 |
May 09, 2023 | $ 1.1862934 | $ 1.2122496 |
May 08, 2023 | $ 1.1456166 | $ 1.2796246 |
May 07, 2023 | $ 1.2796246 | $ 1.3483378 |
May 06, 2023 | $ 1.3362668 | $ 1.3770793 |
May 05, 2023 | $ 1.3070404 | $ 1.3793765 |
May 04, 2023 | $ 1.3306653 | $ 1.5020156 |
May 03, 2023 | $ 1.3972211 | $ 1.4121515 |
We will update this as soon as possible. If you like to help, you can contact us.