BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SuperFarm |
SUPER |
$ 1.60 | -8.10 % | $ 1.77 |
| Date | Close | 24 high |
|---|---|---|
| Dec 25, 2024 | $ 1.7382063 | $ 1.8161765 |
| Dec 24, 2024 | $ 1.7461123 | $ 1.8006073 |
| Dec 23, 2024 | $ 1.6119194 | $ 1.6654963 |
| Dec 22, 2024 | $ 1.4736515 | $ 1.5572020 |
| Dec 21, 2024 | $ 1.5161557 | $ 1.7400472 |
| Dec 20, 2024 | $ 1.5830444 | $ 1.5974088 |
| Dec 19, 2024 | $ 1.5225850 | $ 1.7219431 |
| Dec 18, 2024 | $ 1.6905123 | $ 1.9006379 |
| Dec 17, 2024 | $ 1.8670888 | $ 2.0116896 |
| Dec 16, 2024 | $ 1.9978776 | $ 2.1988053 |
| Dec 15, 2024 | $ 2.1651202 | $ 2.1963188 |
| Dec 14, 2024 | $ 2.0461376 | $ 2.1373646 |
| Dec 13, 2024 | $ 2.1052387 | $ 2.1522618 |
| Dec 12, 2024 | $ 2.0790044 | $ 2.2708238 |
| Dec 11, 2024 | $ 2.0569113 | $ 2.1490639 |
| Dec 10, 2024 | $ 1.9524820 | $ 2.0952855 |
| Dec 09, 2024 | $ 2.0173813 | $ 2.2276166 |
| Dec 08, 2024 | $ 2.1480955 | $ 2.1648357 |
| Dec 07, 2024 | $ 1.9144489 | $ 1.9852713 |
| Dec 06, 2024 | $ 1.8251139 | $ 1.8710949 |
| Dec 05, 2024 | $ 1.7026968 | $ 1.8040738 |
| Dec 04, 2024 | $ 1.6507567 | $ 1.7544124 |
| Dec 03, 2024 | $ 1.6997252 | $ 1.7439780 |
| Dec 02, 2024 | $ 1.4486594 | $ 1.5454567 |
| Dec 01, 2024 | $ 1.5030732 | $ 1.5215017 |
| Nov 30, 2024 | $ 1.4485800 | $ 1.4569239 |
| Nov 29, 2024 | $ 1.3513633 | $ 1.3842316 |
| Nov 28, 2024 | $ 1.3218532 | $ 1.3640495 |
| Nov 27, 2024 | $ 1.3570920 | $ 1.3627251 |
| Nov 26, 2024 | $ 1.2573272 | $ 1.3189518 |
We will update this as soon as possible. If you like to help, you can contact us.
