BTC/USD
$ 95,759  -3.58%
BTC/EUR
€ 91,923  -3.78%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,483  -3.44%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.44B
Altcoin volume
$ 41.69B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

SuperFarm

SUPER

$ 1.61 -7.31 % $ 1.77 $ 1.56 $ 18.22M 287.33M $ 462.51M
Superfarm

SuperFarm SUPER

Last price
$ 1.61
%
-7.31 %
24 high
$ 1.77
24 low
$ 1.56
24 volume
$ 18.22M
# Coins
287.33M
Market cap
$ 462.51M
Watchlist Portfolio
Website
Watchlist Portfolio
SuperFarm SUPER historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 25, 2024 $ 1.7382063 $ 1.8161765 $ 1.7060689 $ 17,492,626
Dec 24, 2024 $ 1.7461123 $ 1.8006073 $ 1.5494404 $ 24,777,817
Dec 23, 2024 $ 1.6119194 $ 1.6654963 $ 1.4309078 $ 24,545,892
Dec 22, 2024 $ 1.4736515 $ 1.5572020 $ 1.4410967 $ 20,783,876
Dec 21, 2024 $ 1.5161557 $ 1.7400472 $ 1.4988411 $ 33,924,858
Dec 20, 2024 $ 1.5830444 $ 1.5974088 $ 1.2338415 $ 60,523,722
Dec 19, 2024 $ 1.5225850 $ 1.7219431 $ 1.4528334 $ 47,771,756
Dec 18, 2024 $ 1.6905123 $ 1.9006379 $ 1.6554219 $ 34,508,509
Dec 17, 2024 $ 1.8670888 $ 2.0116896 $ 1.8347259 $ 26,370,382
Dec 16, 2024 $ 1.9978776 $ 2.1988053 $ 1.9855380 $ 30,711,594
Dec 15, 2024 $ 2.1651202 $ 2.1963188 $ 1.9576424 $ 32,461,631
Dec 14, 2024 $ 2.0461376 $ 2.1373646 $ 1.9649199 $ 22,804,661
Dec 13, 2024 $ 2.1052387 $ 2.1522618 $ 2.0279100 $ 28,848,245
Dec 12, 2024 $ 2.0790044 $ 2.2708238 $ 2.0356258 $ 51,968,696
Dec 11, 2024 $ 2.0569113 $ 2.1490639 $ 1.8356548 $ 51,610,315
Dec 10, 2024 $ 1.9524820 $ 2.0952855 $ 1.7719714 $ 68,787,870
Dec 09, 2024 $ 2.0173813 $ 2.2276166 $ 1.6581817 $ 93,618,054
Dec 08, 2024 $ 2.1480955 $ 2.1648357 $ 1.8907062 $ 62,064,931
Dec 07, 2024 $ 1.9144489 $ 1.9852713 $ 1.8076468 $ 40,346,418
Dec 06, 2024 $ 1.8251139 $ 1.8710949 $ 1.6659475 $ 34,428,418
Dec 05, 2024 $ 1.7026968 $ 1.8040738 $ 1.5729157 $ 50,201,428
Dec 04, 2024 $ 1.6507567 $ 1.7544124 $ 1.5788740 $ 48,059,623
Dec 03, 2024 $ 1.6997252 $ 1.7439780 $ 1.3963328 $ 71,986,885
Dec 02, 2024 $ 1.4486594 $ 1.5454567 $ 1.3449118 $ 31,699,442
Dec 01, 2024 $ 1.5030732 $ 1.5215017 $ 1.3868276 $ 28,025,901
Nov 30, 2024 $ 1.4485800 $ 1.4569239 $ 1.3328660 $ 24,301,119
Nov 29, 2024 $ 1.3513633 $ 1.3842316 $ 1.3010170 $ 14,793,126
Nov 28, 2024 $ 1.3218532 $ 1.3640495 $ 1.2701578 $ 17,165,536
Nov 27, 2024 $ 1.3570920 $ 1.3627251 $ 1.2418155 $ 19,637,225
Nov 26, 2024 $ 1.2573272 $ 1.3189518 $ 1.1840347 $ 20,146,538
Nov 25, 2024 $ 1.2609432 $ 1.3895254 $ 1.2302059 $ 23,004,101
Nov 24, 2024 $ 1.3472036 $ 1.3764744 $ 1.2182900 $ 25,912,411
Nov 23, 2024 $ 1.3121132 $ 1.3939705 $ 1.2584420 $ 22,091,482
Nov 22, 2024 $ 1.2771082 $ 1.3000200 $ 1.2039305 $ 17,893,055
Nov 21, 2024 $ 1.2810032 $ 1.3125626 $ 1.1823135 $ 19,636,102
Nov 20, 2024 $ 1.2199669 $ 1.2959267 $ 1.2063396 $ 15,609,252
Nov 19, 2024 $ 1.2632762 $ 1.3417034 $ 1.2272427 $ 16,835,678
Nov 18, 2024 $ 1.3250693 $ 1.3674558 $ 1.2672337 $ 18,148,999
Nov 17, 2024 $ 1.3138305 $ 1.3900133 $ 1.2751143 $ 16,962,306
Nov 16, 2024 $ 1.3466012 $ 1.3821957 $ 1.2602427 $ 20,473,027
Nov 15, 2024 $ 1.2840802 $ 1.2938066 $ 1.2067595 $ 17,300,380
Nov 14, 2024 $ 1.2424412 $ 1.4071148 $ 1.2255673 $ 20,291,844
Nov 13, 2024 $ 1.3862355 $ 1.4885840 $ 1.2901198 $ 30,579,348
Nov 12, 2024 $ 1.4389850 $ 1.5937066 $ 1.3546141 $ 35,923,907
Nov 11, 2024 $ 1.5561949 $ 1.5591984 $ 1.4207696 $ 30,151,925
Nov 10, 2024 $ 1.4652343 $ 1.5633236 $ 1.3365126 $ 29,744,909
Nov 09, 2024 $ 1.3817858 $ 1.3821283 $ 1.2824866 $ 13,336,961
Nov 08, 2024 $ 1.3197958 $ 1.3925058 $ 1.3007719 $ 13,189,792
Nov 07, 2024 $ 1.3685852 $ 1.4467637 $ 1.3240769 $ 17,438,161
Nov 06, 2024 $ 1.3774086 $ 1.3979848 $ 1.1791351 $ 31,301,991
Nov 05, 2024 $ 1.1835195 $ 1.2235205 $ 1.0861614 $ 18,054,547
Nov 04, 2024 $ 1.0838386 $ 1.1723255 $ 1.0501015 $ 11,639,516
Nov 03, 2024 $ 1.1648240 $ 1.2286909 $ 1.0286696 $ 23,858,821
Nov 02, 2024 $ 1.2228248 $ 1.3027420 $ 1.2196517 $ 7,699,468
Nov 01, 2024 $ 1.2883961 $ 1.3550019 $ 1.2584526 $ 13,815,596
Oct 31, 2024 $ 1.2730081 $ 1.3231890 $ 1.2594006 $ 11,196,281
Oct 30, 2024 $ 1.3233976 $ 1.3926701 $ 1.3189015 $ 12,565,096
Oct 29, 2024 $ 1.3831325 $ 1.4075236 $ 1.2162183 $ 30,046,922
Oct 28, 2024 $ 1.2223575 $ 1.2701381 $ 1.1443566 $ 19,974,817
Oct 27, 2024 $ 1.2642246 $ 1.3307830 $ 1.2454956 $ 10,732,345
Oct 26, 2024 $ 1.2837178 $ 1.3353900 $ 1.2706933 $ 12,212,210
Oct 25, 2024 $ 1.2842045 $ 1.4149725 $ 1.2208528 $ 15,935,123
Oct 24, 2024 $ 1.3890750 $ 1.4119807 $ 1.2982600 $ 15,519,501
Oct 23, 2024 $ 1.3253045 $ 1.3604425 $ 1.2715320 $ 14,248,302
Oct 22, 2024 $ 1.3371969 $ 1.3635753 $ 1.3088743 $ 16,975,396
Oct 21, 2024 $ 1.3286433 $ 1.3511567 $ 1.2490908 $ 13,561,221
Oct 20, 2024 $ 1.3101604 $ 1.3260966 $ 1.2782040 $ 9,271,723
Oct 19, 2024 $ 1.3026296 $ 1.3610735 $ 1.2977812 $ 9,052,329
Oct 18, 2024 $ 1.3443980 $ 1.3503817 $ 1.2872531 $ 12,790,398
Oct 17, 2024 $ 1.2920276 $ 1.3347457 $ 1.2653007 $ 12,514,069
Oct 16, 2024 $ 1.3256104 $ 1.3883942 $ 1.2937294 $ 14,363,539
Oct 15, 2024 $ 1.3463083 $ 1.4323826 $ 1.3267184 $ 24,580,161
Oct 14, 2024 $ 1.3710448 $ 1.3920475 $ 1.2214127 $ 22,581,185
Oct 13, 2024 $ 1.2414296 $ 1.3153233 $ 1.2201087 $ 19,822,653
Oct 12, 2024 $ 1.3102589 $ 1.3446896 $ 1.1511127 $ 25,086,990
Oct 11, 2024 $ 1.1662223 $ 1.1913291 $ 1.0712052 $ 19,001,716
Oct 10, 2024 $ 1.0919320 $ 1.1628116 $ 1.0545127 $ 28,535,936
Oct 09, 2024 $ 1.0913310 $ 1.1415761 $ 1.0739302 $ 17,573,907
Oct 08, 2024 $ 1.0860484 $ 1.1329849 $ 1.0434215 $ 15,006,245
Oct 07, 2024 $ 1.0714550 $ 1.1447456 $ 1.0359847 $ 20,489,041
Oct 06, 2024 $ 1.0362019 $ 1.0694286 $ 0.98821136 $ 10,924,422
Oct 05, 2024 $ 1.0219329 $ 1.0509926 $ 0.98888073 $ 8,991,063
Oct 04, 2024 $ 1.0204323 $ 1.0793982 $ 0.99278149 $ 16,710,837
Oct 03, 2024 $ 0.99786828 $ 1.0300459 $ 0.92429354 $ 17,942,536
Oct 02, 2024 $ 1.0013861 $ 1.0858987 $ 0.96148638 $ 22,761,994
Oct 01, 2024 $ 1.0148442 $ 1.1267688 $ 0.95687285 $ 23,744,348
Sep 30, 2024 $ 1.0388804 $ 1.0973466 $ 1.0273497 $ 11,463,064
Sep 29, 2024 $ 1.0926501 $ 1.1195591 $ 1.0686484 $ 12,649,225
Sep 28, 2024 $ 1.1005737 $ 1.1369922 $ 1.0231732 $ 17,938,384
Sep 27, 2024 $ 1.0600559 $ 1.0827423 $ 1.0158618 $ 14,084,469
Sep 26, 2024 $ 1.0385295 $ 1.0834756 $ 1.0193748 $ 16,763,700
Sep 25, 2024 $ 1.0333474 $ 1.0801181 $ 1.0159027 $ 17,040,706
Sep 24, 2024 $ 1.0209851 $ 1.0374493 $ 0.94210120 $ 14,634,236
Sep 23, 2024 $ 0.99646977 $ 1.0005351 $ 0.90448108 $ 22,358,885
Sep 22, 2024 $ 0.93066899 $ 0.93577174 $ 0.87136063 $ 15,641,884
Sep 21, 2024 $ 0.91731088 $ 0.92330698 $ 0.87131420 $ 8,993,237
Sep 20, 2024 $ 0.90731098 $ 0.91952935 $ 0.86499914 $ 14,075,714
Sep 19, 2024 $ 0.88010462 $ 0.95125927 $ 0.87127081 $ 23,895,159
Sep 18, 2024 $ 0.93023883 $ 0.95350940 $ 0.78693250 $ 25,567,329
Sep 17, 2024 $ 0.86005210 $ 0.87867290 $ 0.83238551 $ 16,723,352
Sep 16, 2024 $ 0.85858561 $ 0.90842030 $ 0.84258975 $ 15,887,477
Sep 15, 2024 $ 0.91095435 $ 0.97081995 $ 0.81943161 $ 47,964,224
Sep 14, 2024 $ 0.82154505 $ 0.82154509 $ 0.77583738 $ 13,172,830
Sep 13, 2024 $ 0.80024598 $ 0.83493736 $ 0.78906023 $ 18,745,644
Sep 12, 2024 $ 0.82206552 $ 0.86505129 $ 0.79534343 $ 17,249,732
Sep 11, 2024 $ 0.85072888 $ 0.88620960 $ 0.81458542 $ 36,018,127
Sep 10, 2024 $ 0.85907761 $ 0.87540986 $ 0.71609833 $ 29,368,964
Sep 09, 2024 $ 0.72522927 $ 0.73591686 $ 0.66662626 $ 12,696,456
Sep 08, 2024 $ 0.67206359 $ 0.67252131 $ 0.60535826 $ 5,764,938
Sep 07, 2024 $ 0.60735286 $ 0.62192885 $ 0.60174473 $ 3,586,275
Sep 06, 2024 $ 0.61048119 $ 0.64510730 $ 0.57856173 $ 10,477,282
Sep 05, 2024 $ 0.62518827 $ 0.65884469 $ 0.60912244 $ 9,067,059
Sep 04, 2024 $ 0.65884469 $ 0.69518318 $ 0.59261081 $ 13,733,038
Sep 03, 2024 $ 0.63894898 $ 0.71467148 $ 0.63894898 $ 6,395,319
Sep 02, 2024 $ 0.71354658 $ 0.73944203 $ 0.62454582 $ 15,031,841
Sep 01, 2024 $ 0.66107233 $ 0.71203760 $ 0.65371055 $ 9,738,534
Aug 31, 2024 $ 0.69180952 $ 0.71352280 $ 0.66445625 $ 8,932,934
Aug 30, 2024 $ 0.67129779 $ 0.69904682 $ 0.61996621 $ 9,580,845
Aug 29, 2024 $ 0.66767770 $ 0.73020571 $ 0.65853639 $ 7,520,212
Aug 28, 2024 $ 0.67984276 $ 0.73258425 $ 0.65882412 $ 10,504,104
Aug 27, 2024 $ 0.68856173 $ 0.75730230 $ 0.66745791 $ 8,595,031
Aug 26, 2024 $ 0.72903167 $ 0.77301862 $ 0.71995502 $ 8,412,670
Aug 25, 2024 $ 0.76495735 $ 0.79985463 $ 0.72519358 $ 16,857,919
Aug 24, 2024 $ 0.76537234 $ 0.78365103 $ 0.65735293 $ 18,779,605
Aug 23, 2024 $ 0.66499826 $ 0.67257584 $ 0.58835123 $ 7,307,376
Aug 22, 2024 $ 0.58907031 $ 0.59203659 $ 0.56470207 $ 4,600,907
Aug 21, 2024 $ 0.57170942 $ 0.57903898 $ 0.53247446 $ 5,207,943
Aug 20, 2024 $ 0.55195103 $ 0.56509698 $ 0.53240424 $ 4,955,126
Aug 19, 2024 $ 0.53626761 $ 0.53775128 $ 0.51109503 $ 5,528,855
Aug 18, 2024 $ 0.53606180 $ 0.57483319 $ 0.53138893 $ 5,703,056
Aug 17, 2024 $ 0.55098799 $ 0.56990154 $ 0.51762970 $ 8,785,134
Aug 16, 2024 $ 0.52459173 $ 0.54249892 $ 0.50509120 $ 4,290,912
Aug 15, 2024 $ 0.52715354 $ 0.54569038 $ 0.50127448 $ 4,373,313
Aug 14, 2024 $ 0.54223897 $ 0.56234048 $ 0.52386205 $ 3,723,253
Aug 13, 2024 $ 0.56103090 $ 0.56279040 $ 0.52754519 $ 4,114,459
Aug 12, 2024 $ 0.56169064 $ 0.57720851 $ 0.53566398 $ 7,407,936
Aug 11, 2024 $ 0.55329133 $ 0.59483587 $ 0.55164849 $ 8,825,082
Aug 10, 2024 $ 0.58703096 $ 0.60120845 $ 0.49914494 $ 16,535,952
Aug 09, 2024 $ 0.50197105 $ 0.51575806 $ 0.48705120 $ 4,137,571
Aug 08, 2024 $ 0.51255411 $ 0.51605148 $ 0.41848894 $ 7,255,177
Aug 07, 2024 $ 0.42445214 $ 0.48717761 $ 0.42250642 $ 5,321,622
Aug 06, 2024 $ 0.45876045 $ 0.47309180 $ 0.40507715 $ 6,821,668
Aug 05, 2024 $ 0.40586181 $ 0.49201096 $ 0.36766506 $ 15,020,382
Aug 04, 2024 $ 0.48787413 $ 0.52773622 $ 0.46962081 $ 5,665,480
Aug 03, 2024 $ 0.51294279 $ 0.56566111 $ 0.50067509 $ 4,449,060
Aug 02, 2024 $ 0.56122999 $ 0.63203586 $ 0.55633413 $ 4,792,968
Aug 01, 2024 $ 0.62679930 $ 0.64224853 $ 0.57140239 $ 6,806,464
Jul 31, 2024 $ 0.64248971 $ 0.69283519 $ 0.64248971 $ 4,032,137
Jul 30, 2024 $ 0.67372369 $ 0.71852775 $ 0.67306021 $ 3,701,939
Jul 29, 2024 $ 0.71262653 $ 0.76720254 $ 0.70972702 $ 5,543,139
Jul 28, 2024 $ 0.71702393 $ 0.74177791 $ 0.70931975 $ 2,695,483
Jul 27, 2024 $ 0.74214245 $ 0.78328305 $ 0.71937768 $ 5,945,269
Jul 26, 2024 $ 0.78294048 $ 0.78323824 $ 0.69902105 $ 8,583,480
Jul 25, 2024 $ 0.70482630 $ 0.71242807 $ 0.64170985 $ 7,892,532
Jul 24, 2024 $ 0.70828988 $ 0.73654547 $ 0.67059521 $ 10,981,669
Jul 23, 2024 $ 0.68585050 $ 0.69051075 $ 0.63464104 $ 7,156,138
Jul 22, 2024 $ 0.66322313 $ 0.71729892 $ 0.65742420 $ 5,664,323
Jul 21, 2024 $ 0.70092779 $ 0.73771981 $ 0.66005022 $ 9,044,165
Jul 20, 2024 $ 0.72129149 $ 0.73137109 $ 0.66191334 $ 10,396,534
Jul 19, 2024 $ 0.66910117 $ 0.67426765 $ 0.60841651 $ 4,959,666
Jul 18, 2024 $ 0.62929797 $ 0.66947272 $ 0.61541152 $ 4,464,664
Jul 17, 2024 $ 0.65686537 $ 0.70483171 $ 0.64930530 $ 9,143,458
Jul 16, 2024 $ 0.64937240 $ 0.66909966 $ 0.61762700 $ 8,090,848
Jul 15, 2024 $ 0.66135819 $ 0.66180551 $ 0.61913903 $ 11,530,970
Jul 14, 2024 $ 0.64382526 $ 0.64701759 $ 0.56274869 $ 13,482,653
Jul 13, 2024 $ 0.56506608 $ 0.57477536 $ 0.55215809 $ 3,075,118
Jul 12, 2024 $ 0.55680390 $ 0.56349699 $ 0.52385382 $ 3,295,853
Jul 11, 2024 $ 0.53770160 $ 0.57149105 $ 0.53490046 $ 3,173,832
Jul 10, 2024 $ 0.55962634 $ 0.57328837 $ 0.53541156 $ 3,179,737
Jul 09, 2024 $ 0.53541156 $ 0.54738281 $ 0.52885485 $ 2,165,571
Jul 08, 2024 $ 0.53755711 $ 0.56293318 $ 0.49463812 $ 4,319,141
Jul 07, 2024 $ 0.51504225 $ 0.56550173 $ 0.51217960 $ 2,866,847
Jul 06, 2024 $ 0.56564312 $ 0.58653639 $ 0.49804284 $ 6,778,565
Jul 05, 2024 $ 0.49986783 $ 0.52620530 $ 0.45731978 $ 7,872,135
Jul 04, 2024 $ 0.52565727 $ 0.61826996 $ 0.52331613 $ 5,516,263
Jul 03, 2024 $ 0.61230455 $ 0.66143123 $ 0.60821310 $ 3,248,891
Jul 02, 2024 $ 0.65670556 $ 0.67607128 $ 0.64863063 $ 1,753,477
Jul 01, 2024 $ 0.65731455 $ 0.68989302 $ 0.65569926 $ 3,331,494
Jun 30, 2024 $ 0.67246218 $ 0.67806234 $ 0.61168724 $ 3,854,437
Jun 29, 2024 $ 0.62313857 $ 0.65972439 $ 0.62096541 $ 2,074,271
Jun 28, 2024 $ 0.64665143 $ 0.68596397 $ 0.64501136 $ 2,812,915
Jun 27, 2024 $ 0.66586644 $ 0.68111760 $ 0.64030695 $ 3,062,348
Jun 26, 2024 $ 0.65766665 $ 0.69141733 $ 0.64787858 $ 2,707,406
Jun 25, 2024 $ 0.67992553 $ 0.69196922 $ 0.66157183 $ 3,858,559
Jun 24, 2024 $ 0.66725724 $ 0.67737470 $ 0.60931342 $ 8,427,276
Jun 23, 2024 $ 0.66705492 $ 0.70755260 $ 0.65872214 $ 2,932,518
Jun 22, 2024 $ 0.68677781 $ 0.69253916 $ 0.66967400 $ 1,905,535
Jun 21, 2024 $ 0.68798769 $ 0.72789201 $ 0.67687903 $ 5,294,416
Jun 20, 2024 $ 0.71696051 $ 0.75005336 $ 0.70014541 $ 4,285,935
Jun 19, 2024 $ 0.70646048 $ 0.71472767 $ 0.67938924 $ 5,389,701
Jun 18, 2024 $ 0.69625581 $ 0.74128379 $ 0.64734556 $ 8,287,639
Jun 17, 2024 $ 0.73975765 $ 0.80742762 $ 0.71959701 $ 5,161,304
Jun 16, 2024 $ 0.80253166 $ 0.81486270 $ 0.76568464 $ 2,817,738
Jun 15, 2024 $ 0.77447484 $ 0.79921005 $ 0.76710587 $ 2,382,549
Jun 14, 2024 $ 0.78632043 $ 0.83946329 $ 0.75856542 $ 5,011,169
Jun 13, 2024 $ 0.80614763 $ 0.86788752 $ 0.79951399 $ 4,600,551
Jun 12, 2024 $ 0.86114593 $ 0.90503525 $ 0.82244050 $ 5,454,565
Jun 11, 2024 $ 0.84385959 $ 0.89216542 $ 0.81303150 $ 6,331,037
Jun 10, 2024 $ 0.88551452 $ 0.92464571 $ 0.88448190 $ 3,700,791
Jun 09, 2024 $ 0.92031669 $ 0.92809479 $ 0.90332330 $ 2,408,582
Jun 08, 2024 $ 0.91906873 $ 0.96312601 $ 0.90540147 $ 4,250,719
Jun 07, 2024 $ 0.95425601 $ 1.0870800 $ 0.84308010 $ 10,118,876
Jun 06, 2024 $ 1.0554245 $ 1.0891112 $ 1.0415137 $ 4,365,319
Jun 05, 2024 $ 1.0847716 $ 1.1413893 $ 1.0778542 $ 7,747,650
Jun 04, 2024 $ 1.1193514 $ 1.1216118 $ 1.0112738 $ 10,011,228
Jun 03, 2024 $ 1.0468974 $ 1.0638054 $ 0.97389524 $ 11,537,812
Jun 02, 2024 $ 0.98565075 $ 0.99096786 $ 0.94830223 $ 4,877,020
Jun 01, 2024 $ 0.94904458 $ 0.96394078 $ 0.94493006 $ 2,706,032
May 31, 2024 $ 0.96298048 $ 0.98311753 $ 0.94770606 $ 3,062,549
May 30, 2024 $ 0.96391554 $ 0.99158124 $ 0.93183284 $ 4,987,167
May 29, 2024 $ 0.97277065 $ 1.0109178 $ 0.96582490 $ 4,519,421
May 28, 2024 $ 1.0002761 $ 1.0329396 $ 0.98861976 $ 5,135,297
May 27, 2024 $ 1.0307106 $ 1.0566140 $ 1.0080059 $ 4,315,105
May 26, 2024 $ 1.0103076 $ 1.0249249 $ 0.98690703 $ 3,814,225
May 25, 2024 $ 1.0200457 $ 1.0543263 $ 1.0139316 $ 3,295,617
May 24, 2024 $ 1.0252781 $ 1.0403383 $ 0.99123073 $ 6,866,895
May 23, 2024 $ 1.0323353 $ 1.1197828 $ 0.98699379 $ 11,245,213
May 22, 2024 $ 1.1064426 $ 1.1403780 $ 1.0952914 $ 4,659,789
May 21, 2024 $ 1.1304478 $ 1.1530379 $ 1.0946328 $ 7,218,773
May 20, 2024 $ 1.1430257 $ 1.1511170 $ 1.0093894 $ 9,020,480
May 19, 2024 $ 1.0238076 $ 1.0870762 $ 1.0189977 $ 4,392,903
May 18, 2024 $ 1.0699300 $ 1.0877071 $ 1.0476976 $ 6,041,675
May 17, 2024 $ 1.0575145 $ 1.0868522 $ 0.97157990 $ 10,537,644
May 16, 2024 $ 0.98459965 $ 1.0047356 $ 0.93425250 $ 5,679,319
May 15, 2024 $ 0.99459441 $ 1.0177130 $ 0.88173640 $ 7,958,971
May 14, 2024 $ 0.88704400 $ 0.94162867 $ 0.87456714 $ 8,690,196
May 13, 2024 $ 0.94323786 $ 1.0324619 $ 0.92667307 $ 10,669,363
May 12, 2024 $ 0.96689581 $ 1.0295626 $ 0.96346948 $ 6,354,798
May 11, 2024 $ 1.0166922 $ 1.0626794 $ 1.0029373 $ 10,519,556
May 10, 2024 $ 1.0110109 $ 1.1037117 $ 0.97068430 $ 16,798,287
May 09, 2024 $ 0.98010397 $ 0.98840823 $ 0.93130350 $ 5,924,536
May 08, 2024 $ 0.95131191 $ 0.99524216 $ 0.93305399 $ 5,255,749
May 07, 2024 $ 0.94859489 $ 0.99048401 $ 0.94524642 $ 4,213,410
May 06, 2024 $ 0.97606358 $ 1.0485841 $ 0.97078681 $ 6,809,592
May 05, 2024 $ 0.98193106 $ 0.99651338 $ 0.93086558 $ 6,804,846
May 04, 2024 $ 0.95080426 $ 0.96651937 $ 0.93054604 $ 3,979,222
May 03, 2024 $ 0.93971064 $ 0.95452770 $ 0.89712161 $ 4,848,090
May 02, 2024 $ 0.91217755 $ 0.92337847 $ 0.85655961 $ 4,965,464
May 01, 2024 $ 0.89064560 $ 0.91555566 $ 0.81820099 $ 6,943,443
Apr 30, 2024 $ 0.88134194 $ 0.94032554 $ 0.83526018 $ 7,293,022
Apr 29, 2024 $ 0.92608527 $ 0.93998055 $ 0.89344158 $ 4,188,593
Apr 28, 2024 $ 0.92320251 $ 0.96292504 $ 0.91905795 $ 5,027,645
Apr 27, 2024 $ 0.93500375 $ 0.95147538 $ 0.89853860 $ 5,093,195
Apr 26, 2024 $ 0.93040890 $ 0.96840281 $ 0.92189321 $ 5,862,643
Apr 25, 2024 $ 0.96356310 $ 0.99564374 $ 0.94800535 $ 4,748,527
Apr 24, 2024 $ 0.98824749 $ 1.0765098 $ 0.97699361 $ 9,831,766
Apr 23, 2024 $ 1.0656575 $ 1.1030780 $ 1.0437001 $ 5,357,706
Apr 22, 2024 $ 1.0696466 $ 1.1348563 $ 1.0512635 $ 7,924,241
Apr 21, 2024 $ 1.0731642 $ 1.1368126 $ 1.0507309 $ 7,124,597
Apr 20, 2024 $ 1.1044039 $ 1.1175471 $ 0.98797953 $ 10,934,963
Apr 19, 2024 $ 1.0129312 $ 1.0585216 $ 0.89471930 $ 15,623,832
Apr 18, 2024 $ 0.97668178 $ 1.0028540 $ 0.89437187 $ 8,988,866
Apr 17, 2024 $ 0.91567243 $ 1.0045246 $ 0.89160184 $ 12,116,812
Apr 16, 2024 $ 0.97611688 $ 0.99874055 $ 0.84780329 $ 16,716,634
Apr 15, 2024 $ 0.96328705 $ 1.1605820 $ 0.93103828 $ 26,903,698
Apr 14, 2024 $ 1.0614176 $ 1.0614176 $ 0.82926158 $ 23,430,241
Apr 13, 2024 $ 0.89317417 $ 0.95368210 $ 0.71787958 $ 25,973,072
Apr 12, 2024 $ 0.93207518 $ 1.1003309 $ 0.80889901 $ 22,280,178
Apr 11, 2024 $ 1.0690325 $ 1.1110533 $ 1.0560439 $ 8,574,371
Apr 10, 2024 $ 1.1043616 $ 1.1580114 $ 1.0660571 $ 10,364,319
Apr 09, 2024 $ 1.1526929 $ 1.2502486 $ 1.1406376 $ 7,131,926
Apr 08, 2024 $ 1.2486468 $ 1.2697268 $ 1.1450949 $ 8,948,861
Apr 07, 2024 $ 1.1732522 $ 1.1891775 $ 1.1479220 $ 5,290,371
Apr 06, 2024 $ 1.1604181 $ 1.1738750 $ 1.1285570 $ 4,293,192
Apr 05, 2024 $ 1.1369016 $ 1.1985869 $ 1.0984859 $ 8,070,193
Apr 04, 2024 $ 1.1824133 $ 1.2143395 $ 1.1387260 $ 7,446,556
Apr 03, 2024 $ 1.1689658 $ 1.2455699 $ 1.1372017 $ 8,148,942
Apr 02, 2024 $ 1.1772290 $ 1.2752147 $ 1.1500144 $ 12,560,545
Apr 01, 2024 $ 1.2736734 $ 1.3749966 $ 1.2520111 $ 16,287,593
Mar 31, 2024 $ 1.3431568 $ 1.3462262 $ 1.2945820 $ 9,023,990
Mar 30, 2024 $ 1.3124227 $ 1.3955749 $ 1.3043206 $ 8,175,874
Mar 29, 2024 $ 1.3552600 $ 1.3927052 $ 1.3298798 $ 10,375,355
Mar 28, 2024 $ 1.3736522 $ 1.3912445 $ 1.2626686 $ 12,950,545
Mar 27, 2024 $ 1.2763171 $ 1.3779362 $ 1.2689566 $ 11,737,445
Mar 26, 2024 $ 1.3566208 $ 1.4031112 $ 1.3215153 $ 17,099,633
Mar 25, 2024 $ 1.3246857 $ 1.3505348 $ 1.2594657 $ 17,875,218
Mar 24, 2024 $ 1.2793420 $ 1.3450451 $ 1.2427860 $ 25,611,210
Mar 23, 2024 $ 1.2613550 $ 1.3580974 $ 1.1316020 $ 34,138,746
Mar 22, 2024 $ 1.1451819 $ 1.2493214 $ 1.1108302 $ 13,963,062
Mar 21, 2024 $ 1.2189697 $ 1.2751234 $ 1.1880505 $ 11,457,242
Mar 20, 2024 $ 1.2421437 $ 1.2565566 $ 1.0590451 $ 21,197,147
Mar 19, 2024 $ 1.1058949 $ 1.2028579 $ 1.0253348 $ 27,274,058
Mar 18, 2024 $ 1.1890979 $ 1.3276366 $ 1.1701321 $ 13,942,858
Mar 17, 2024 $ 1.3231166 $ 1.3386918 $ 1.1644597 $ 15,930,792
Mar 16, 2024 $ 1.2227792 $ 1.3660792 $ 1.1854891 $ 20,244,116
Mar 15, 2024 $ 1.3013547 $ 1.3659083 $ 1.1858613 $ 24,254,884
Mar 14, 2024 $ 1.3508554 $ 1.4778762 $ 1.2885707 $ 24,602,757
Mar 13, 2024 $ 1.4276322 $ 1.4359430 $ 1.3386939 $ 18,638,270
Mar 12, 2024 $ 1.4015691 $ 1.4299353 $ 1.3088626 $ 17,950,422
Mar 11, 2024 $ 1.4210210 $ 1.4653560 $ 1.3416684 $ 20,405,964
Mar 10, 2024 $ 1.4321839 $ 1.4771750 $ 1.3980618 $ 19,347,000
Mar 09, 2024 $ 1.4552053 $ 1.5621699 $ 1.4546352 $ 24,565,384
Mar 08, 2024 $ 1.4943511 $ 1.5730349 $ 1.4686916 $ 32,405,021
Mar 07, 2024 $ 1.5178404 $ 1.5973562 $ 1.3899557 $ 54,012,216
Mar 06, 2024 $ 1.4038233 $ 1.4949971 $ 1.3184603 $ 47,360,058
Mar 05, 2024 $ 1.4958385 $ 1.5105264 $ 1.0976475 $ 52,320,115
Mar 04, 2024 $ 1.3596799 $ 1.5181721 $ 1.3257710 $ 36,888,187
Mar 03, 2024 $ 1.4354135 $ 1.5363284 $ 1.3631316 $ 39,962,830
Mar 02, 2024 $ 1.4543932 $ 1.4924964 $ 1.3658192 $ 34,824,755
Mar 01, 2024 $ 1.4135752 $ 1.4473321 $ 1.2371605 $ 50,296,225
Feb 29, 2024 $ 1.2368509 $ 1.3384980 $ 1.2129706 $ 41,636,076
Feb 28, 2024 $ 1.2982500 $ 1.4090127 $ 1.1490953 $ 108,164,856
Feb 27, 2024 $ 1.2212685 $ 1.2290833 $ 1.0278557 $ 36,836,739
Feb 26, 2024 $ 1.0795188 $ 1.1004235 $ 1.0131118 $ 21,562,364
Feb 25, 2024 $ 1.0241624 $ 1.0777161 $ 0.97295835 $ 20,759,740
Feb 24, 2024 $ 0.98847346 $ 1.0153791 $ 0.93498756 $ 14,641,022
Feb 23, 2024 $ 0.96048052 $ 1.0384510 $ 0.93038690 $ 28,138,922
Feb 22, 2024 $ 1.0266830 $ 1.0961745 $ 1.0164954 $ 23,253,504
Feb 21, 2024 $ 1.0762776 $ 1.1262405 $ 1.0153233 $ 23,126,219
Feb 20, 2024 $ 1.1203622 $ 1.2024683 $ 1.0750611 $ 40,210,658
Feb 19, 2024 $ 1.1956803 $ 1.2909035 $ 1.1490077 $ 44,584,368
Feb 18, 2024 $ 1.1598521 $ 1.1665338 $ 1.0529015 $ 29,994,157
Feb 17, 2024 $ 1.0606488 $ 1.1443847 $ 1.0194258 $ 30,111,955
Feb 16, 2024 $ 1.0481731 $ 1.1234667 $ 1.0069692 $ 23,506,565
Feb 15, 2024 $ 1.1065304 $ 1.1781348 $ 1.0563019 $ 47,183,257
Feb 14, 2024 $ 1.1221237 $ 1.1852627 $ 1.0419842 $ 68,745,336
Feb 13, 2024 $ 1.0807002 $ 1.1144875 $ 0.90569606 $ 111,121,187
Feb 12, 2024 $ 0.90708233 $ 0.96379183 $ 0.83506723 $ 48,206,987
Feb 11, 2024 $ 0.87681293 $ 0.97142153 $ 0.82585447 $ 57,097,048
Feb 10, 2024 $ 0.84743196 $ 0.97211876 $ 0.69371567 $ 134,948,570
Feb 09, 2024 $ 0.69272045 $ 0.74472013 $ 0.63928616 $ 26,382,392
Feb 08, 2024 $ 0.64003486 $ 0.65399994 $ 0.62640712 $ 9,479,796
Feb 07, 2024 $ 0.62814786 $ 0.65265354 $ 0.58847509 $ 16,148,541
Feb 06, 2024 $ 0.59737758 $ 0.60209852 $ 0.56590251 $ 4,640,630
Feb 05, 2024 $ 0.57385077 $ 0.58456711 $ 0.55944817 $ 4,143,297
Feb 04, 2024 $ 0.56976322 $ 0.58711158 $ 0.56698229 $ 3,869,903
Feb 03, 2024 $ 0.58691374 $ 0.60223780 $ 0.58063459 $ 4,251,118
Feb 02, 2024 $ 0.59429597 $ 0.61323022 $ 0.58245467 $ 7,560,536
Feb 01, 2024 $ 0.60670607 $ 0.61111143 $ 0.55371704 $ 14,774,713
Jan 31, 2024 $ 0.57061689 $ 0.64095690 $ 0.56796475 $ 23,174,313
Jan 30, 2024 $ 0.63963713 $ 0.74007552 $ 0.63214994 $ 31,813,406
Jan 29, 2024 $ 0.71181587 $ 0.73297615 $ 0.62029754 $ 23,858,342
Jan 28, 2024 $ 0.62467398 $ 0.65403382 $ 0.61714116 $ 8,712,362
Jan 27, 2024 $ 0.63646693 $ 0.69992465 $ 0.61878566 $ 24,140,254
Jan 26, 2024 $ 0.66494236 $ 0.67420075 $ 0.55781648 $ 19,056,171
Jan 25, 2024 $ 0.56601326 $ 0.61073004 $ 0.55430399 $ 6,379,523
Jan 24, 2024 $ 0.61033385 $ 0.61509922 $ 0.55073959 $ 10,172,745
Jan 23, 2024 $ 0.56834727 $ 0.58722169 $ 0.51824039 $ 9,007,061
Jan 22, 2024 $ 0.57532721 $ 0.61764606 $ 0.56624444 $ 7,487,424
Jan 21, 2024 $ 0.61227211 $ 0.64464491 $ 0.61139571 $ 5,905,292
Jan 20, 2024 $ 0.62629588 $ 0.64837137 $ 0.60098507 $ 9,077,661
Jan 19, 2024 $ 0.60873364 $ 0.63375258 $ 0.57739364 $ 12,499,957
Jan 18, 2024 $ 0.61107763 $ 0.69313269 $ 0.60875564 $ 20,067,495
Jan 17, 2024 $ 0.65558406 $ 0.65872253 $ 0.59546944 $ 12,308,392
Jan 16, 2024 $ 0.62055826 $ 0.62777497 $ 0.57608373 $ 11,865,430
Jan 15, 2024 $ 0.61600147 $ 0.67537734 $ 0.55717923 $ 40,843,457
Jan 14, 2024 $ 0.55720411 $ 0.58282601 $ 0.54177000 $ 5,309,318
Jan 13, 2024 $ 0.56078119 $ 0.57440491 $ 0.54140056 $ 4,892,623
Jan 12, 2024 $ 0.55845667 $ 0.60210170 $ 0.53908575 $ 10,041,055
Jan 11, 2024 $ 0.55859692 $ 0.59222820 $ 0.54331513 $ 10,638,448
Jan 10, 2024 $ 0.57595917 $ 0.60620157 $ 0.49156179 $ 14,306,804
Jan 09, 2024 $ 0.50693032 $ 0.54675363 $ 0.48202922 $ 7,846,099
Jan 08, 2024 $ 0.54481428 $ 0.55159653 $ 0.45520530 $ 12,722,522
Jan 07, 2024 $ 0.51242628 $ 0.56647788 $ 0.50875042 $ 4,775,298
Jan 06, 2024 $ 0.55047069 $ 0.59078854 $ 0.52962832 $ 6,170,664
Jan 05, 2024 $ 0.58957041 $ 0.63363912 $ 0.55648361 $ 10,948,447
Jan 04, 2024 $ 0.61758826 $ 0.64026855 $ 0.58951452 $ 8,090,481
Jan 03, 2024 $ 0.61110014 $ 0.67422096 $ 0.50807907 $ 17,389,827
Jan 02, 2024 $ 0.66263567 $ 0.67425995 $ 0.63740876 $ 9,575,366
Jan 01, 2024 $ 0.66660615 $ 0.67167926 $ 0.60188403 $ 8,319,354
Dec 28, 2023 $ 0.66918025 $ 0.69642925 $ 0.64666173 $ 13,924,182
Dec 27, 2023 $ 0.67690296 $ 0.71486019 $ 0.67008702 $ 15,263,259
Dec 26, 2023 $ 0.68703298 $ 0.72876598 $ 0.59669650 $ 26,755,603
Dec 25, 2023 $ 0.69417834 $ 0.71115609 $ 0.66846768 $ 17,579,143
Dec 24, 2023 $ 0.68758986 $ 0.71608149 $ 0.65277554 $ 33,847,500
Dec 16, 2023 $ 0.58730424 $ 0.63668106 $ 0.55927269 $ 16,545,278
Dec 15, 2023 $ 0.56498777 $ 0.64208663 $ 0.56241992 $ 17,532,118
Dec 14, 2023 $ 0.63541282 $ 0.64025398 $ 0.59470225 $ 35,119,706
Dec 13, 2023 $ 0.60770353 $ 0.65040609 $ 0.49620342 $ 35,428,319
Dec 12, 2023 $ 0.55282803 $ 0.57843637 $ 0.52483764 $ 19,037,916
Dec 11, 2023 $ 0.56411625 $ 0.62335675 $ 0.51133339 $ 27,966,046
Dec 10, 2023 $ 0.61167340 $ 0.65749948 $ 0.60357717 $ 23,727,076
Dec 09, 2023 $ 0.60361942 $ 0.65907724 $ 0.59681858 $ 32,155,574
Dec 08, 2023 $ 0.61978293 $ 0.65049851 $ 0.56271109 $ 35,967,752
Dec 07, 2023 $ 0.56813843 $ 0.64608113 $ 0.56589040 $ 37,807,566
Dec 06, 2023 $ 0.59701850 $ 0.69701589 $ 0.57184705 $ 65,963,902
Dec 05, 2023 $ 0.65182772 $ 0.71773865 $ 0.62654431 $ 90,880,194
Dec 04, 2023 $ 0.69876395 $ 0.72742377 $ 0.49572855 $ 299,179,807
Dec 03, 2023 $ 0.52415462 $ 0.56073479 $ 0.41493971 $ 109,654,059
Dec 02, 2023 $ 0.44735019 $ 0.46708696 $ 0.35989188 $ 63,419,327
Dec 01, 2023 $ 0.36899143 $ 0.38052915 $ 0.35112447 $ 19,878,553
Nov 30, 2023 $ 0.35324722 $ 0.36830818 $ 0.33925007 $ 21,663,134
Nov 29, 2023 $ 0.35666168 $ 0.43072543 $ 0.35463839 $ 49,586,316
Nov 28, 2023 $ 0.40604444 $ 0.42921181 $ 0.33229390 $ 93,832,817
Nov 27, 2023 $ 0.33669796 $ 0.41137990 $ 0.30764794 $ 57,985,745
Nov 26, 2023 $ 0.41236359 $ 0.48537446 $ 0.35825462 $ 223,514,702
Nov 25, 2023 $ 0.36456494 $ 0.42750297 $ 0.22150707 $ 172,951,152
Nov 24, 2023 $ 0.22330002 $ 0.24753106 $ 0.21796486 $ 25,379,048
Nov 23, 2023 $ 0.24134513 $ 0.24580808 $ 0.17271540 $ 56,013,677
Nov 22, 2023 $ 0.17260976 $ 0.18317482 $ 0.15254451 $ 22,361,224
Nov 21, 2023 $ 0.16461630 $ 0.20928344 $ 0.14866929 $ 71,251,608
Nov 20, 2023 $ 0.15607499 $ 0.16707520 $ 0.12502231 $ 20,286,565
Nov 19, 2023 $ 0.12597538 $ 0.12695235 $ 0.12054165 $ 3,426,591
Nov 18, 2023 $ 0.12690304 $ 0.15261465 $ 0.11484489 $ 20,129,047
Nov 17, 2023 $ 0.11761589 $ 0.12326224 $ 0.11256697 $ 1,552,091
Nov 16, 2023 $ 0.11889242 $ 0.12931449 $ 0.11758299 $ 2,467,153
Nov 15, 2023 $ 0.12218918 $ 0.12453355 $ 0.11077540 $ 3,085,414
Nov 14, 2023 $ 0.11221031 $ 0.11375933 $ 0.10717835 $ 1,764,959
Nov 13, 2023 $ 0.10931336 $ 0.12180554 $ 0.10935853 $ 3,127,915
Nov 12, 2023 $ 0.11855621 $ 0.13859301 $ 0.11313745 $ 13,523,751
Nov 11, 2023 $ 0.13551870 $ 0.14665426 $ 0.09740552 $ 31,471,487
Nov 10, 2023 $ 0.10022648 $ 0.10095471 $ 0.09566966 $ 1,219,711
Nov 09, 2023 $ 0.09841029 $ 0.10131089 $ 0.09316779 $ 2,817,219
Nov 08, 2023 $ 0.09544665 $ 0.09592901 $ 0.09141533 $ 1,316,016
Nov 07, 2023 $ 0.09269125 $ 0.09439100 $ 0.08861500 $ 1,350,050
Nov 06, 2023 $ 0.09435950 $ 0.09447407 $ 0.08797162 $ 1,713,213
Nov 05, 2023 $ 0.08904276 $ 0.09031854 $ 0.08724087 $ 1,414,429
Nov 04, 2023 $ 0.08783125 $ 0.08776569 $ 0.08428037 $ 748,714
Nov 03, 2023 $ 0.08450584 $ 0.08518410 $ 0.08152308 $ 632,195
Nov 02, 2023 $ 0.08454845 $ 0.08716244 $ 0.08250327 $ 1,087,191
Nov 01, 2023 $ 0.08498008 $ 0.08558986 $ 0.08053712 $ 1,002,550
Oct 31, 2023 $ 0.08303346 $ 0.08538158 $ 0.08077447 $ 672,381
Oct 30, 2023 $ 0.08416300 $ 0.08534406 $ 0.08286173 $ 707,162
Oct 29, 2023 $ 0.08352044 $ 0.08493338 $ 0.08238128 $ 939,498
Oct 28, 2023 $ 0.08381008 $ 0.08401322 $ 0.08013142 $ 814,345
Oct 27, 2023 $ 0.08019591 $ 0.08109546 $ 0.07940402 $ 743,580
Oct 26, 2023 $ 0.08053092 $ 0.08297210 $ 0.07835918 $ 1,069,680
Oct 25, 2023 $ 0.07972982 $ 0.08184400 $ 0.07829173 $ 905,011
Oct 24, 2023 $ 0.07998476 $ 0.08213581 $ 0.07738833 $ 1,175,404
Oct 23, 2023 $ 0.07862085 $ 0.07926791 $ 0.07386074 $ 878,797
Oct 22, 2023 $ 0.07500494 $ 0.07538473 $ 0.07375929 $ 455,687
Oct 21, 2023 $ 0.07452641 $ 0.07523106 $ 0.07291426 $ 445,483
Oct 20, 2023 $ 0.07305913 $ 0.07407307 $ 0.07127135 $ 364,102
Oct 19, 2023 $ 0.07143822 $ 0.07234314 $ 0.07029650 $ 462,187
Oct 18, 2023 $ 0.07232006 $ 0.07426952 $ 0.07172975 $ 415,641
Oct 17, 2023 $ 0.07346883 $ 0.07483784 $ 0.07291399 $ 651,648
Oct 16, 2023 $ 0.07473072 $ 0.07692972 $ 0.07328662 $ 923,000
Oct 15, 2023 $ 0.07338190 $ 0.07410617 $ 0.07221082 $ 611,421
Oct 14, 2023 $ 0.07269382 $ 0.07351528 $ 0.07217209 $ 834,160
Oct 13, 2023 $ 0.07334642 $ 0.07463103 $ 0.07262612 $ 1,215,822
Oct 12, 2023 $ 0.07321436 $ 0.08566492 $ 0.07207484 $ 5,069,808
Oct 11, 2023 $ 0.08236213 $ 0.08886634 $ 0.07158644 $ 17,621,470
Oct 10, 2023 $ 0.07263591 $ 0.07370113 $ 0.07205182 $ 390,011
Oct 09, 2023 $ 0.07315148 $ 0.07760484 $ 0.07209453 $ 497,884
Oct 08, 2023 $ 0.07746027 $ 0.07819616 $ 0.07636795 $ 348,826
Oct 07, 2023 $ 0.07793872 $ 0.07876478 $ 0.07770765 $ 273,265
Oct 06, 2023 $ 0.07824413 $ 0.07911852 $ 0.07611624 $ 394,389
Oct 05, 2023 $ 0.07619866 $ 0.07840018 $ 0.07605210 $ 393,500
Oct 04, 2023 $ 0.07798811 $ 0.07839316 $ 0.07606447 $ 618,337
Oct 03, 2023 $ 0.07833024 $ 0.08036117 $ 0.07799948 $ 483,850
Oct 02, 2023 $ 0.08008339 $ 0.08295349 $ 0.07879331 $ 835,042
Oct 01, 2023 $ 0.08276203 $ 0.08286050 $ 0.08009852 $ 1,019,569
Sep 30, 2023 $ 0.08200889 $ 0.08398715 $ 0.07870880 $ 3,034,936
Sep 29, 2023 $ 0.07870880 $ 0.07930981 $ 0.07707780 $ 595,526
Sep 28, 2023 $ 0.07771447 $ 0.07863892 $ 0.07659242 $ 458,618
Sep 27, 2023 $ 0.07691781 $ 0.07793910 $ 0.07618088 $ 527,134
Sep 26, 2023 $ 0.07630431 $ 0.07797845 $ 0.07608349 $ 463,750
Sep 25, 2023 $ 0.07787946 $ 0.07812682 $ 0.07634511 $ 695,610
Sep 24, 2023 $ 0.07716016 $ 0.07954672 $ 0.07703369 $ 622,542
Sep 23, 2023 $ 0.07948214 $ 0.08157271 $ 0.07875331 $ 536,469
Sep 22, 2023 $ 0.08029609 $ 0.08066574 $ 0.07749062 $ 556,654
Sep 21, 2023 $ 0.07786783 $ 0.08114833 $ 0.07784840 $ 707,572
Sep 20, 2023 $ 0.08071529 $ 0.08348909 $ 0.08032027 $ 1,017,970
Sep 19, 2023 $ 0.08119848 $ 0.08291718 $ 0.08050654 $ 594,450
Sep 18, 2023 $ 0.08109543 $ 0.08590366 $ 0.08067545 $ 1,259,016
Sep 17, 2023 $ 0.08168664 $ 0.08275623 $ 0.08014874 $ 704,943
Sep 16, 2023 $ 0.08202026 $ 0.08274687 $ 0.07905642 $ 866,159
Jun 13, 2023 $ 0.10964064 $ 0.11214895 $ 0.10683737 $ 858,870
Jun 12, 2023 $ 0.10764092 $ 0.11113990 $ 0.10490610 $ 1,057,275
Jun 11, 2023 $ 0.11090855 $ 0.11247911 $ 0.10748561 $ 878,291
Jun 10, 2023 $ 0.10852914 $ 0.12342418 $ 0.10607628 $ 1,984,345
Jun 09, 2023 $ 0.12334969 $ 0.13230146 $ 0.12296355 $ 1,168,240
Jun 08, 2023 $ 0.13108495 $ 0.13305540 $ 0.12508612 $ 1,301,695
Jun 07, 2023 $ 0.12789958 $ 0.13950151 $ 0.12751383 $ 1,704,214
Jun 06, 2023 $ 0.13936473 $ 0.14004147 $ 0.13002045 $ 1,837,788
Jun 05, 2023 $ 0.13681268 $ 0.14830459 $ 0.13216425 $ 3,332,549
Jun 04, 2023 $ 0.14611539 $ 0.15780178 $ 0.14575530 $ 3,203,243
Jun 03, 2023 $ 0.15241285 $ 0.15558319 $ 0.14528445 $ 4,340,423
Jun 02, 2023 $ 0.14594016 $ 0.14980648 $ 0.14165821 $ 3,622,981
Jun 01, 2023 $ 0.14311519 $ 0.17654453 $ 0.14161426 $ 19,758,392
May 31, 2023 $ 0.14793004 $ 0.15886641 $ 0.13932467 $ 8,510,814
May 30, 2023 $ 0.14554618 $ 0.14701899 $ 0.13980784 $ 3,133,959
May 29, 2023 $ 0.14544430 $ 0.15372147 $ 0.13408351 $ 11,909,475
May 28, 2023 $ 0.13463136 $ 0.13609635 $ 0.13083095 $ 840,669
May 27, 2023 $ 0.13141461 $ 0.13297364 $ 0.12935706 $ 603,907
May 26, 2023 $ 0.13166457 $ 0.13287216 $ 0.12840360 $ 931,198
May 25, 2023 $ 0.12956582 $ 0.13238603 $ 0.12782494 $ 1,263,782
May 24, 2023 $ 0.13230918 $ 0.14442974 $ 0.13010362 $ 2,260,165
May 23, 2023 $ 0.14265910 $ 0.15449304 $ 0.13379843 $ 4,866,169
May 22, 2023 $ 0.13487213 $ 0.13550908 $ 0.13157977 $ 790,778
May 21, 2023 $ 0.13507545 $ 0.14179498 $ 0.13483908 $ 945,685
May 20, 2023 $ 0.14019840 $ 0.14194274 $ 0.13816885 $ 1,176,693
May 19, 2023 $ 0.13962482 $ 0.14375620 $ 0.13759753 $ 1,724,276
May 18, 2023 $ 0.14335109 $ 0.15167381 $ 0.13787076 $ 5,473,378
May 17, 2023 $ 0.14112912 $ 0.15383215 $ 0.13526791 $ 8,301,769
May 16, 2023 $ 0.14656186 $ 0.15937952 $ 0.12418589 $ 18,783,187
May 15, 2023 $ 0.12547607 $ 0.12783210 $ 0.12202156 $ 828,909
May 14, 2023 $ 0.12358464 $ 0.12592986 $ 0.12208554 $ 717,314
May 13, 2023 $ 0.12250230 $ 0.12756945 $ 0.12180342 $ 950,712
May 12, 2023 $ 0.12697362 $ 0.12844664 $ 0.12030155 $ 1,520,382
May 11, 2023 $ 0.12437229 $ 0.13700840 $ 0.12322337 $ 1,976,546
May 10, 2023 $ 0.13651619 $ 0.14082281 $ 0.13178234 $ 1,840,835
May 09, 2023 $ 0.13978986 $ 0.14240587 $ 0.13576440 $ 1,770,230
May 08, 2023 $ 0.13804390 $ 0.15469327 $ 0.13546609 $ 4,375,559
May 07, 2023 $ 0.15418709 $ 0.15867400 $ 0.14151554 $ 11,609,017
May 06, 2023 $ 0.14273611 $ 0.14906975 $ 0.13956059 $ 2,209,260
May 05, 2023 $ 0.14782028 $ 0.15240099 $ 0.14668935 $ 2,899,732
May 04, 2023 $ 0.14832559 $ 0.16167750 $ 0.14808338 $ 5,612,499
May 03, 2023 $ 0.15937317 $ 0.19058454 $ 0.15187184 $ 32,451,529
May 02, 2023 $ 0.17552291 $ 0.17949944 $ 0.13593472 $ 25,069,771
May 01, 2023 $ 0.13917844 $ 0.14640571 $ 0.13795910 $ 1,305,832
Apr 30, 2023 $ 0.14616619 $ 0.15259544 $ 0.14585179 $ 1,533,262
Apr 29, 2023 $ 0.14790921 $ 0.15188346 $ 0.14765789 $ 1,296,909
Apr 28, 2023 $ 0.14960871 $ 0.15316268 $ 0.14670032 $ 1,516,348
Apr 27, 2023 $ 0.15258582 $ 0.15539067 $ 0.14766952 $ 1,981,786
Apr 26, 2023 $ 0.14913478 $ 0.16191761 $ 0.14359308 $ 4,795,020
Apr 25, 2023 $ 0.15425593 $ 0.15893980 $ 0.14856373 $ 2,923,065
Apr 24, 2023 $ 0.15866834 $ 0.16268639 $ 0.15454873 $ 3,632,974
Apr 23, 2023 $ 0.16004499 $ 0.17384578 $ 0.15835147 $ 3,798,144
Apr 22, 2023 $ 0.17205745 $ 0.18959387 $ 0.16551528 $ 22,112,528
Apr 21, 2023 $ 0.16942996 $ 0.18464461 $ 0.15506731 $ 18,759,979
Apr 20, 2023 $ 0.15797942 $ 0.18222130 $ 0.15607339 $ 9,814,820
Apr 19, 2023 $ 0.16702627 $ 0.22103686 $ 0.16443557 $ 46,276,170
Apr 18, 2023 $ 0.18589592 $ 0.23735121 $ 0.13840163 $ 72,985,863
Apr 17, 2023 $ 0.13960398 $ 0.14495884 $ 0.13878678 $ 971,206
Apr 16, 2023 $ 0.14492012 $ 0.14646287 $ 0.14141803 $ 921,619
Apr 15, 2023 $ 0.14318008 $ 0.14579455 $ 0.14274826 $ 858,342
Apr 14, 2023 $ 0.14570576 $ 0.14860645 $ 0.14207995 $ 1,601,302
Apr 13, 2023 $ 0.14350748 $ 0.14491840 $ 0.13720869 $ 1,301,633
Apr 12, 2023 $ 0.13815402 $ 0.14364218 $ 0.13653089 $ 1,261,646
Apr 11, 2023 $ 0.14267369 $ 0.14577039 $ 0.14118460 $ 1,161,568
Apr 10, 2023 $ 0.14148682 $ 0.14306440 $ 0.13739691 $ 1,017,891
Apr 09, 2023 $ 0.13929071 $ 0.14739399 $ 0.13767514 $ 2,579,088
Apr 08, 2023 $ 0.14005838 $ 0.14320354 $ 0.13237708 $ 2,653,302
Apr 07, 2023 $ 0.13276995 $ 0.13499446 $ 0.13118537 $ 647,598
Apr 06, 2023 $ 0.13303133 $ 0.13899659 $ 0.13226743 $ 1,002,486
Apr 05, 2023 $ 0.13843665 $ 0.13976486 $ 0.13330811 $ 1,347,805
Apr 03, 2023 $ 0.12843178 $ 0.13062327 $ 0.12529358 $ 1,129,942
Apr 02, 2023 $ 0.12806559 $ 0.13426682 $ 0.12646963 $ 944,576
Apr 01, 2023 $ 0.13346231 $ 0.13670987 $ 0.13211354 $ 1,454,181
Mar 31, 2023 $ 0.13265667 $ 0.14100144 $ 0.12979902 $ 3,686,177
Mar 30, 2023 $ 0.13581694 $ 0.14743145 $ 0.12473378 $ 15,715,042
Mar 29, 2023 $ 0.12579995 $ 0.12654497 $ 0.11851052 $ 1,008,689
Mar 28, 2023 $ 0.11856285 $ 0.11962855 $ 0.11359848 $ 1,028,372
Mar 27, 2023 $ 0.11675534 $ 0.12131670 $ 0.11347168 $ 1,422,334
Mar 26, 2023 $ 0.11895840 $ 0.12039294 $ 0.11498937 $ 492,932
Mar 25, 2023 $ 0.11501726 $ 0.11758690 $ 0.11443220 $ 596,364
Mar 24, 2023 $ 0.11612605 $ 0.12331379 $ 0.11529406 $ 1,773,989
Mar 23, 2023 $ 0.12024817 $ 0.12109682 $ 0.11498035 $ 890,771
Mar 22, 2023 $ 0.11605556 $ 0.12225891 $ 0.11231285 $ 1,696,597
Mar 21, 2023 $ 0.12229754 $ 0.12256604 $ 0.11605067 $ 926,556
Mar 19, 2023 $ 0.12572700 $ 0.13039396 $ 0.12401828 $ 1,501,196
Mar 18, 2023 $ 0.12424963 $ 0.13048248 $ 0.12293461 $ 2,298,764
Mar 17, 2023 $ 0.12833015 $ 0.12857045 $ 0.12154805 $ 1,498,429
Mar 16, 2023 $ 0.12245325 $ 0.12245325 $ 0.11722864 $ 972,778
Mar 15, 2023 $ 0.11835544 $ 0.12868307 $ 0.11541493 $ 1,349,168
Mar 14, 2023 $ 0.12534627 $ 0.12985356 $ 0.11943735 $ 1,551,087
Mar 12, 2023 $ 0.11336849 $ 0.11339794 $ 0.10462380 $ 734,515
Mar 11, 2023 $ 0.10610422 $ 0.10933260 $ 0.10178774 $ 814,166
Mar 10, 2023 $ 0.10593970 $ 0.10756238 $ 0.09964677 $ 1,276,638
Mar 09, 2023 $ 0.10750384 $ 0.11842217 $ 0.10536858 $ 1,304,850
Mar 08, 2023 $ 0.11790831 $ 0.12523114 $ 0.11697747 $ 1,334,116
Mar 07, 2023 $ 0.12461670 $ 0.13080154 $ 0.12247810 $ 671,560
Mar 06, 2023 $ 0.12848600 $ 0.12914197 $ 0.12550362 $ 471,247
Mar 05, 2023 $ 0.12760638 $ 0.13015909 $ 0.12716390 $ 536,142
Mar 04, 2023 $ 0.12804029 $ 0.13082218 $ 0.12522679 $ 668,820
Mar 03, 2023 $ 0.12920620 $ 0.14211963 $ 0.12821198 $ 1,135,220
Mar 02, 2023 $ 0.14182263 $ 0.15021490 $ 0.13781908 $ 1,316,456
Mar 01, 2023 $ 0.15000567 $ 0.15091891 $ 0.14305751 $ 1,370,688
Feb 28, 2023 $ 0.14403113 $ 0.15258128 $ 0.14393735 $ 1,265,410
Feb 27, 2023 $ 0.15166905 $ 0.15763270 $ 0.14943325 $ 844,647
Feb 26, 2023 $ 0.15435339 $ 0.15740322 $ 0.15201432 $ 1,183,969
Feb 25, 2023 $ 0.15386933 $ 0.15947494 $ 0.14847126 $ 2,588,934
Feb 24, 2023 $ 0.15425261 $ 0.17115089 $ 0.15206831 $ 3,967,141
Feb 23, 2023 $ 0.16427939 $ 0.18167616 $ 0.15513353 $ 7,250,646
Feb 22, 2023 $ 0.16086711 $ 0.16342752 $ 0.15200924 $ 2,522,074
Feb 21, 2023 $ 0.16296800 $ 0.17472545 $ 0.16005760 $ 4,366,262
Feb 20, 2023 $ 0.17379341 $ 0.18314071 $ 0.14884621 $ 8,587,384
Feb 19, 2023 $ 0.15171609 $ 0.15851559 $ 0.14924169 $ 2,162,391
Feb 18, 2023 $ 0.15136958 $ 0.15332331 $ 0.14843906 $ 1,412,138
Feb 17, 2023 $ 0.15045823 $ 0.15247333 $ 0.14019939 $ 2,469,091
Feb 16, 2023 $ 0.14087539 $ 0.16129813 $ 0.14041344 $ 5,442,902
Feb 15, 2023 $ 0.14180618 $ 0.14268199 $ 0.13362151 $ 1,471,846
Feb 14, 2023 $ 0.13598408 $ 0.13654464 $ 0.12363414 $ 1,328,133
Feb 13, 2023 $ 0.12478051 $ 0.12981026 $ 0.12044226 $ 997,404
Feb 12, 2023 $ 0.12917086 $ 0.13522852 $ 0.12783660 $ 808,602
Feb 11, 2023 $ 0.13418961 $ 0.13457066 $ 0.12956660 $ 592,773
Feb 10, 2023 $ 0.13010292 $ 0.13204213 $ 0.12812718 $ 803,031
Feb 09, 2023 $ 0.12898378 $ 0.14443712 $ 0.12641630 $ 1,345,825
Feb 08, 2023 $ 0.14327339 $ 0.15001132 $ 0.13866883 $ 1,511,276
Feb 07, 2023 $ 0.14635733 $ 0.14649921 $ 0.13654394 $ 1,619,717
Feb 06, 2023 $ 0.13665770 $ 0.14144490 $ 0.13196634 $ 1,513,888
Feb 05, 2023 $ 0.13643440 $ 0.14319097 $ 0.13178907 $ 1,752,648
Feb 04, 2023 $ 0.14182535 $ 0.16293070 $ 0.13914963 $ 5,904,653
Feb 03, 2023 $ 0.14042584 $ 0.14265032 $ 0.12895617 $ 2,414,082
Feb 02, 2023 $ 0.12999282 $ 0.13599561 $ 0.12702178 $ 2,209,099
Feb 01, 2023 $ 0.12702178 $ 0.12792117 $ 0.11674505 $ 1,755,609
Jan 31, 2023 $ 0.12315650 $ 0.12558833 $ 0.11949080 $ 1,384,112
Jan 30, 2023 $ 0.12052166 $ 0.13316623 $ 0.11746709 $ 2,234,416
Jan 29, 2023 $ 0.13231752 $ 0.14076396 $ 0.12939687 $ 3,895,111
Jan 28, 2023 $ 0.13670327 $ 0.14742800 $ 0.11998669 $ 13,092,231
Jan 27, 2023 $ 0.11988286 $ 0.12349134 $ 0.11634557 $ 1,656,051
Jan 26, 2023 $ 0.12023858 $ 0.12382074 $ 0.11604589 $ 2,546,670
Jan 25, 2023 $ 0.11666590 $ 0.11990050 $ 0.10938476 $ 2,868,588
Jan 24, 2023 $ 0.11094397 $ 0.12159140 $ 0.10971609 $ 4,795,549
Jan 23, 2023 $ 0.11062097 $ 0.11357351 $ 0.10406054 $ 1,834,754
Jan 22, 2023 $ 0.10423651 $ 0.10998469 $ 0.10178340 $ 1,820,118
Jan 21, 2023 $ 0.10439998 $ 0.10759496 $ 0.10320911 $ 1,186,247
Jan 20, 2023 $ 0.10416194 $ 0.10508322 $ 0.09713879 $ 1,047,198
Jan 19, 2023 $ 0.09875311 $ 0.09929029 $ 0.09498273 $ 704,628
Jan 18, 2023 $ 0.09511226 $ 0.10524912 $ 0.09441742 $ 1,303,977
Jan 17, 2023 $ 0.10225749 $ 0.10573282 $ 0.09854098 $ 1,813,509
Jan 16, 2023 $ 0.10023699 $ 0.10482798 $ 0.09731679 $ 1,303,188
Jan 15, 2023 $ 0.10361717 $ 0.10462695 $ 0.09387845 $ 1,879,963
Jan 14, 2023 $ 0.09934416 $ 0.10353432 $ 0.09577847 $ 1,779,948
Jan 13, 2023 $ 0.09691450 $ 0.09764960 $ 0.09279605 $ 948,492
Jan 12, 2023 $ 0.09380298 $ 0.09516590 $ 0.09091953 $ 824,705
Jan 11, 2023 $ 0.09285070 $ 0.09350648 $ 0.08821171 $ 616,542
Jan 10, 2023 $ 0.09095637 $ 0.09178400 $ 0.08703815 $ 737,091
Jan 09, 2023 $ 0.08819768 $ 0.09121036 $ 0.08751165 $ 907,717
Jan 08, 2023 $ 0.08849053 $ 0.08861450 $ 0.08456424 $ 485,942
Jan 07, 2023 $ 0.08524121 $ 0.08705370 $ 0.08506173 $ 484,099
Jan 06, 2023 $ 0.08654017 $ 0.08674496 $ 0.08263740 $ 633,907
Jan 05, 2023 $ 0.08450705 $ 0.08579057 $ 0.08155647 $ 620,793
Jan 04, 2023 $ 0.08499646 $ 0.08525822 $ 0.08020811 $ 549,488
Jan 03, 2023 $ 0.08292043 $ 0.08347545 $ 0.07694966 $ 434,368
Jan 02, 2023 $ 0.08272406 $ 0.08363472 $ 0.07580018 $ 529,758
Jan 01, 2023 $ 0.08040028 $ 0.08063844 $ 0.07579628 $ 321,801
Dec 31, 2022 $ 0.07732316 $ 0.08078462 $ 0.07620180 $ 540,354
Dec 30, 2022 $ 0.07690586 $ 0.08208980 $ 0.07685635 $ 435,360
Dec 29, 2022 $ 0.08202514 $ 0.08289797 $ 0.07865984 $ 630,507
Dec 28, 2022 $ 0.08104609 $ 0.08475355 $ 0.08022247 $ 597,337
Dec 27, 2022 $ 0.08462007 $ 0.08607199 $ 0.08402552 $ 720,336
Dec 26, 2022 $ 0.08558988 $ 0.08602085 $ 0.08235823 $ 447,246
Dec 25, 2022 $ 0.08423827 $ 0.08703321 $ 0.08047417 $ 517,633
Dec 24, 2022 $ 0.08660675 $ 0.08704912 $ 0.08542663 $ 536,017
Dec 23, 2022 $ 0.08661556 $ 0.08662143 $ 0.08447241 $ 455,706
Dec 22, 2022 $ 0.08494574 $ 0.08565464 $ 0.08013012 $ 456,237
Dec 21, 2022 $ 0.08520154 $ 0.08625534 $ 0.08411547 $ 454,304
Dec 20, 2022 $ 0.08596525 $ 0.08753154 $ 0.08340586 $ 395,163
Dec 19, 2022 $ 0.08373325 $ 0.08858560 $ 0.08242411 $ 594,887
Dec 18, 2022 $ 0.08811375 $ 0.08988753 $ 0.08709248 $ 778,017
Dec 17, 2022 $ 0.08917530 $ 0.10035263 $ 0.08414480 $ 4,194,201
Dec 16, 2022 $ 0.08544203 $ 0.09521029 $ 0.08476783 $ 781,220
Dec 15, 2022 $ 0.09417382 $ 0.09694478 $ 0.09407731 $ 459,304
Dec 14, 2022 $ 0.09682380 $ 0.09908973 $ 0.09614068 $ 599,992
Dec 13, 2022 $ 0.09735686 $ 0.09941969 $ 0.09411967 $ 763,147
Dec 11, 2022 $ 0.09943027 $ 0.10350813 $ 0.09915021 $ 590,574
Dec 10, 2022 $ 0.10188188 $ 0.10414237 $ 0.10096526 $ 526,197
Dec 09, 2022 $ 0.10145594 $ 0.10959327 $ 0.10091190 $ 2,025,669
Dec 08, 2022 $ 0.10158012 $ 0.10329658 $ 0.09751400 $ 642,489
Dec 07, 2022 $ 0.09795850 $ 0.10263337 $ 0.09768820 $ 707,265
Dec 06, 2022 $ 0.10254309 $ 0.10377430 $ 0.10097862 $ 479,515
Dec 05, 2022 $ 0.10248702 $ 0.10706239 $ 0.10159698 $ 684,807
Dec 04, 2022 $ 0.10479710 $ 0.10623053 $ 0.10203312 $ 623,106
Dec 03, 2022 $ 0.10258151 $ 0.10792853 $ 0.10204944 $ 670,426
Dec 02, 2022 $ 0.10738503 $ 0.10835894 $ 0.10395060 $ 860,854
Dec 01, 2022 $ 0.10633166 $ 0.11102848 $ 0.10356631 $ 1,537,603
Nov 30, 2022 $ 0.11067736 $ 0.12092909 $ 0.10765766 $ 7,568,774
Nov 29, 2022 $ 0.11348252 $ 0.12348649 $ 0.09716968 $ 11,096,414
Nov 28, 2022 $ 0.09809108 $ 0.10278383 $ 0.09459211 $ 2,186,528
Nov 27, 2022 $ 0.09959427 $ 0.11843255 $ 0.09677603 $ 7,264,563
Nov 26, 2022 $ 0.09690504 $ 0.09964051 $ 0.09367096 $ 1,699,828
Nov 25, 2022 $ 0.09398368 $ 0.09450543 $ 0.09183430 $ 520,316
Nov 24, 2022 $ 0.09442443 $ 0.09926100 $ 0.09342731 $ 1,024,962
Nov 23, 2022 $ 0.09687207 $ 0.09880052 $ 0.09028168 $ 1,742,734
Nov 22, 2022 $ 0.09084323 $ 0.09101718 $ 0.08528649 $ 813,430
Nov 21, 2022 $ 0.08800980 $ 0.09214959 $ 0.08597864 $ 1,291,038
Nov 20, 2022 $ 0.09129301 $ 0.09888794 $ 0.09100944 $ 1,479,916
Nov 19, 2022 $ 0.09719949 $ 0.09792598 $ 0.09506033 $ 527,889
Nov 18, 2022 $ 0.09679288 $ 0.09946047 $ 0.09537510 $ 864,740
Nov 17, 2022 $ 0.09676642 $ 0.09772809 $ 0.09445839 $ 781,172
Nov 16, 2022 $ 0.09676224 $ 0.10194114 $ 0.09618160 $ 1,207,496
Nov 15, 2022 $ 0.10003517 $ 0.10263465 $ 0.09610905 $ 1,335,477
Nov 14, 2022 $ 0.09662787 $ 0.10186781 $ 0.09172923 $ 1,496,983
Nov 13, 2022 $ 0.09734574 $ 0.10422248 $ 0.09584529 $ 893,411
Nov 12, 2022 $ 0.10092546 $ 0.10288756 $ 0.09775103 $ 775,343
Nov 11, 2022 $ 0.10278258 $ 0.11187491 $ 0.09978452 $ 1,187,752
Nov 10, 2022 $ 0.11121177 $ 0.11392526 $ 0.10060576 $ 1,783,843
Nov 09, 2022 $ 0.10212440 $ 0.11804471 $ 0.09975040 $ 2,140,062
Nov 08, 2022 $ 0.11597887 $ 0.13930069 $ 0.10639587 $ 2,902,280
Nov 07, 2022 $ 0.13765233 $ 0.14011874 $ 0.13515912 $ 1,060,780
Nov 06, 2022 $ 0.13939827 $ 0.14513577 $ 0.13896412 $ 1,566,250
Nov 05, 2022 $ 0.14398117 $ 0.14747474 $ 0.14128213 $ 2,240,401
Nov 04, 2022 $ 0.14282297 $ 0.14360527 $ 0.13167642 $ 2,190,767
Nov 03, 2022 $ 0.13246128 $ 0.13836116 $ 0.13011623 $ 2,120,395
Nov 02, 2022 $ 0.13116285 $ 0.14379436 $ 0.12857995 $ 3,119,344
Nov 01, 2022 $ 0.14065307 $ 0.14505069 $ 0.13159732 $ 7,837,084
Oct 31, 2022 $ 0.13314835 $ 0.14220736 $ 0.12739910 $ 3,919,685
Oct 30, 2022 $ 0.13131543 $ 0.13332447 $ 0.12758579 $ 1,252,167
Oct 29, 2022 $ 0.12953046 $ 0.13457097 $ 0.12750602 $ 1,760,127
Oct 28, 2022 $ 0.13111050 $ 0.13208370 $ 0.12351138 $ 781,468
Oct 27, 2022 $ 0.12718852 $ 0.13225271 $ 0.12495423 $ 1,195,893
Oct 26, 2022 $ 0.13066530 $ 0.13273694 $ 0.12478837 $ 998,775
Oct 25, 2022 $ 0.12932894 $ 0.13186427 $ 0.12098682 $ 1,208,236
Oct 24, 2022 $ 0.12424048 $ 0.12571335 $ 0.12024383 $ 643,460
Oct 23, 2022 $ 0.12541263 $ 0.12586251 $ 0.12058529 $ 665,002
Oct 22, 2022 $ 0.12386317 $ 0.12801739 $ 0.12107977 $ 1,341,806
Oct 21, 2022 $ 0.12303028 $ 0.12326717 $ 0.11646330 $ 654,385
Oct 20, 2022 $ 0.11968458 $ 0.12253181 $ 0.11754750 $ 569,492
Oct 19, 2022 $ 0.11928662 $ 0.12418466 $ 0.11868937 $ 754,494
Oct 18, 2022 $ 0.12389371 $ 0.13003978 $ 0.12258692 $ 1,315,682
Oct 17, 2022 $ 0.12573415 $ 0.12668799 $ 0.12337843 $ 601,757
Oct 16, 2022 $ 0.12524112 $ 0.13653559 $ 0.12231443 $ 3,595,107
Oct 15, 2022 $ 0.12396195 $ 0.12463994 $ 0.12034660 $ 743,903
Oct 14, 2022 $ 0.12151540 $ 0.12652070 $ 0.12040380 $ 470,882
Oct 13, 2022 $ 0.12300376 $ 0.12335178 $ 0.11241599 $ 1,012,988
Oct 12, 2022 $ 0.12219381 $ 0.12354853 $ 0.12055449 $ 316,021
Oct 11, 2022 $ 0.12207432 $ 0.12448398 $ 0.12109275 $ 484,358
Oct 10, 2022 $ 0.12449802 $ 0.12959295 $ 0.12388395 $ 453,030
Oct 09, 2022 $ 0.12779611 $ 0.12923186 $ 0.12578141 $ 435,221
Oct 08, 2022 $ 0.12656576 $ 0.12874458 $ 0.12571853 $ 355,140
Oct 07, 2022 $ 0.12801542 $ 0.13081867 $ 0.12722651 $ 449,398
Oct 06, 2022 $ 0.13000471 $ 0.13318016 $ 0.12893551 $ 540,868
Oct 05, 2022 $ 0.13105639 $ 0.13245859 $ 0.12864530 $ 700,344
Oct 04, 2022 $ 0.13189743 $ 0.13526610 $ 0.12989687 $ 1,383,096
Oct 03, 2022 $ 0.13158154 $ 0.13238597 $ 0.12466396 $ 1,082,318
Oct 02, 2022 $ 0.12528772 $ 0.12978829 $ 0.12474580 $ 820,951
Oct 01, 2022 $ 0.12888744 $ 0.13210801 $ 0.12721724 $ 1,369,816
Sep 30, 2022 $ 0.12872987 $ 0.13113269 $ 0.12618876 $ 1,388,349
Sep 29, 2022 $ 0.12961816 $ 0.14058083 $ 0.12465909 $ 10,518,652
Sep 28, 2022 $ 0.12477802 $ 0.12654951 $ 0.11937150 $ 933,704
Sep 27, 2022 $ 0.12325798 $ 0.12965841 $ 0.12206833 $ 1,894,630
Sep 26, 2022 $ 0.12499740 $ 0.12615752 $ 0.12123414 $ 856,166
Sep 25, 2022 $ 0.12181185 $ 0.12599362 $ 0.12069467 $ 873,849
Sep 24, 2022 $ 0.12455167 $ 0.14070455 $ 0.12453629 $ 4,405,023
Sep 23, 2022 $ 0.12730768 $ 0.12898460 $ 0.12034560 $ 1,754,919
Sep 22, 2022 $ 0.12564039 $ 0.12690971 $ 0.11926538 $ 919,654
Sep 21, 2022 $ 0.12048446 $ 0.12801498 $ 0.11752886 $ 1,272,673
Sep 20, 2022 $ 0.12180963 $ 0.12722054 $ 0.12067446 $ 875,784
Sep 19, 2022 $ 0.12634544 $ 0.12703474 $ 0.12091739 $ 1,089,545
Sep 18, 2022 $ 0.12445246 $ 0.13689101 $ 0.12346863 $ 1,039,912
Sep 17, 2022 $ 0.13688819 $ 0.13728237 $ 0.13141392 $ 964,240
Sep 16, 2022 $ 0.13154901 $ 0.13248093 $ 0.12803063 $ 945,191
Sep 15, 2022 $ 0.13038065 $ 0.13780019 $ 0.12813635 $ 1,120,921
Sep 14, 2022 $ 0.13639050 $ 0.13926551 $ 0.13340857 $ 1,125,309
Sep 13, 2022 $ 0.13619179 $ 0.14845508 $ 0.13367167 $ 2,641,986
Sep 12, 2022 $ 0.14320135 $ 0.14708798 $ 0.13996274 $ 1,493,261
Sep 11, 2022 $ 0.14427989 $ 0.14876908 $ 0.14199854 $ 1,504,338
Sep 10, 2022 $ 0.14500217 $ 0.14564469 $ 0.14047148 $ 1,370,610
Sep 09, 2022 $ 0.14217509 $ 0.14383645 $ 0.13592626 $ 2,392,915
Sep 08, 2022 $ 0.13611215 $ 0.14281953 $ 0.13163746 $ 2,099,428
Sep 07, 2022 $ 0.13447765 $ 0.13582064 $ 0.12767999 $ 1,253,223
Sep 06, 2022 $ 0.13071411 $ 0.14113486 $ 0.12998111 $ 1,665,754
Sep 05, 2022 $ 0.13842726 $ 0.14088536 $ 0.13642055 $ 905,011
Sep 04, 2022 $ 0.13872250 $ 0.13878103 $ 0.13535684 $ 558,502
Sep 03, 2022 $ 0.13708406 $ 0.13861966 $ 0.13594302 $ 556,749
Sep 02, 2022 $ 0.13706265 $ 0.14126271 $ 0.13512133 $ 1,036,530
Sep 01, 2022 $ 0.13743403 $ 0.13840620 $ 0.13243623 $ 942,733
Aug 31, 2022 $ 0.13642739 $ 0.13987725 $ 0.13496204 $ 1,038,699
Aug 30, 2022 $ 0.13500874 $ 0.14323417 $ 0.13295667 $ 1,584,485
Aug 28, 2022 $ 0.13231447 $ 0.15481277 $ 0.13035246 $ 6,506,249
Aug 27, 2022 $ 0.13222166 $ 0.15753482 $ 0.12703948 $ 5,162,067
Aug 26, 2022 $ 0.13193911 $ 0.14303981 $ 0.13074373 $ 1,362,699
Aug 25, 2022 $ 0.14298936 $ 0.14641955 $ 0.14153324 $ 925,118
Aug 24, 2022 $ 0.14192882 $ 0.14614524 $ 0.13906853 $ 1,373,666
Aug 23, 2022 $ 0.14284653 $ 0.14420400 $ 0.13736964 $ 1,089,147
Aug 22, 2022 $ 0.14039244 $ 0.14399470 $ 0.13475876 $ 1,253,673
Aug 21, 2022 $ 0.14397221 $ 0.14587175 $ 0.13855240 $ 1,292,671
Aug 20, 2022 $ 0.13978314 $ 0.14917381 $ 0.13678855 $ 2,146,366
Aug 19, 2022 $ 0.13895030 $ 0.15863053 $ 0.13816412 $ 2,038,901
Aug 18, 2022 $ 0.15863053 $ 0.16413322 $ 0.15769722 $ 1,254,624
Aug 17, 2022 $ 0.15843506 $ 0.17534724 $ 0.15779221 $ 1,937,135
Aug 16, 2022 $ 0.16980021 $ 0.17774695 $ 0.16691754 $ 2,658,800
Aug 15, 2022 $ 0.17625309 $ 0.20755930 $ 0.17398511 $ 8,541,803
Aug 14, 2022 $ 0.17778670 $ 0.18503695 $ 0.17575316 $ 2,168,223
Aug 13, 2022 $ 0.18127331 $ 0.18770406 $ 0.18005022 $ 2,431,732
Aug 12, 2022 $ 0.18246387 $ 0.18286861 $ 0.17400612 $ 2,067,719
Aug 11, 2022 $ 0.17820922 $ 0.18864938 $ 0.17654749 $ 4,218,264
Aug 10, 2022 $ 0.17965954 $ 0.18191348 $ 0.16707016 $ 3,350,177
Aug 09, 2022 $ 0.17353401 $ 0.17862425 $ 0.16539036 $ 2,714,639
Aug 08, 2022 $ 0.17554000 $ 0.18204300 $ 0.17418700 $ 3,525,966
Aug 07, 2022 $ 0.17725139 $ 0.17882998 $ 0.16837726 $ 2,663,350
Aug 06, 2022 $ 0.16956000 $ 0.17830300 $ 0.17043500 $ 2,364,175
Aug 05, 2022 $ 0.17776973 $ 0.18475463 $ 0.15981871 $ 10,444,383
Aug 04, 2022 $ 0.16012800 $ 0.16861661 $ 0.15856488 $ 2,258,060
Aug 03, 2022 $ 0.16308481 $ 0.17148099 $ 0.15815702 $ 3,007,514
Aug 02, 2022 $ 0.16263893 $ 0.16912604 $ 0.15566427 $ 4,311,741
Aug 01, 2022 $ 0.16526350 $ 0.17144422 $ 0.16038423 $ 3,297,230
Jul 31, 2022 $ 0.16633928 $ 0.17717279 $ 0.16574821 $ 4,603,283
Jul 30, 2022 $ 0.16650605 $ 0.18727201 $ 0.16419334 $ 10,545,542
Jul 29, 2022 $ 0.17323131 $ 0.21817902 $ 0.15544331 $ 26,889,194
Jul 28, 2022 $ 0.16036145 $ 0.16692118 $ 0.14919874 $ 4,293,704
Jul 27, 2022 $ 0.15323217 $ 0.15564324 $ 0.13940169 $ 5,162,602
Jul 25, 2022 $ 0.14035093 $ 0.16005713 $ 0.14020111 $ 3,271,086
Jul 24, 2022 $ 0.15862320 $ 0.16812494 $ 0.15415138 $ 6,207,921
Jul 23, 2022 $ 0.15982043 $ 0.19519988 $ 0.15501983 $ 23,612,840
Jul 22, 2022 $ 0.16718797 $ 0.19926736 $ 0.13821488 $ 62,561,309
Jul 21, 2022 $ 0.13923824 $ 0.14091847 $ 0.12842753 $ 2,235,032
Jul 17, 2022 $ 0.13257200 $ 0.14050900 $ 0.13295200 $ 3,132,492
Jul 16, 2022 $ 0.13754400 $ 0.13822400 $ 0.12554100 $ 3,078,344
Jul 15, 2022 $ 0.12902900 $ 0.13830500 $ 0.12769000 $ 4,297,784
Jul 14, 2022 $ 0.12961400 $ 0.13090600 $ 0.12192000 $ 5,709,980
Jul 13, 2022 $ 0.12249600 $ 0.12300500 $ 0.11032800 $ 2,333,451
Jul 12, 2022 $ 0.11456200 $ 0.12286900 $ 0.11456200 $ 2,387,491
Jul 11, 2022 $ 0.11943100 $ 0.12872800 $ 0.11935800 $ 2,475,512
Jul 10, 2022 $ 0.12463300 $ 0.13434200 $ 0.12440300 $ 3,713,118
Jul 09, 2022 $ 0.13242300 $ 0.13340900 $ 0.12886500 $ 1,540,560
Jul 08, 2022 $ 0.12886500 $ 0.13295300 $ 0.12863300 $ 3,138,629
Jul 07, 2022 $ 0.13279100 $ 0.14792200 $ 0.12635200 $ 15,032,042
Jul 06, 2022 $ 0.12606500 $ 0.12958800 $ 0.11757100 $ 2,651,813
Jul 05, 2022 $ 0.12036700 $ 0.12497300 $ 0.12015100 $ 1,453,498
Jun 17, 2022 $ 0.12865698 $ 0.13221010 $ 0.12432114 $ 1,050,570
Jun 16, 2022 $ 0.12530376 $ 0.14460257 $ 0.12386112 $ 1,595,596
Jun 15, 2022 $ 0.14215378 $ 0.14262392 $ 0.12020678 $ 4,223,516
Jun 14, 2022 $ 0.13751757 $ 0.15095001 $ 0.12198282 $ 3,778,998
Jun 13, 2022 $ 0.13209349 $ 0.15216986 $ 0.12410918 $ 4,160,822
Jun 12, 2022 $ 0.15105751 $ 0.16411633 $ 0.14987117 $ 2,730,671
Jun 11, 2022 $ 0.16281819 $ 0.18096203 $ 0.15964008 $ 2,862,920
Jun 10, 2022 $ 0.17731726 $ 0.19295979 $ 0.17704642 $ 2,207,247
Jun 09, 2022 $ 0.19059626 $ 0.19811113 $ 0.19041411 $ 1,641,008
Jun 08, 2022 $ 0.19201362 $ 0.19903210 $ 0.18996477 $ 2,406,974
Jun 07, 2022 $ 0.19749238 $ 0.20262571 $ 0.18805236 $ 2,550,673
Jun 06, 2022 $ 0.20251050 $ 0.21274652 $ 0.19794906 $ 2,233,917
Jun 05, 2022 $ 0.20208213 $ 0.20919342 $ 0.19547468 $ 3,282,463
Jun 04, 2022 $ 0.19985463 $ 0.20350009 $ 0.19292065 $ 1,229,130
Jun 03, 2022 $ 0.19400023 $ 0.21107424 $ 0.18892616 $ 2,995,069
Jun 02, 2022 $ 0.20984810 $ 0.21506002 $ 0.19533143 $ 3,853,975
Jun 01, 2022 $ 0.19980530 $ 0.23198587 $ 0.19560893 $ 3,818,246
May 31, 2022 $ 0.23081882 $ 0.26813550 $ 0.21347153 $ 16,892,016
May 30, 2022 $ 0.21629479 $ 0.22070435 $ 0.20163259 $ 5,066,606
May 29, 2022 $ 0.20635247 $ 0.21628461 $ 0.17812347 $ 6,224,610
May 28, 2022 $ 0.18285220 $ 0.18458100 $ 0.17263243 $ 1,218,020
May 22, 2022 $ 0.20990137 $ 0.21985867 $ 0.19776803 $ 4,359,566
May 21, 2022 $ 0.19961723 $ 0.20245589 $ 0.19028923 $ 1,779,205
May 20, 2022 $ 0.19028923 $ 0.20834203 $ 0.18729100 $ 1,962,263
May 19, 2022 $ 0.20508713 $ 0.20743517 $ 0.18349354 $ 4,233,911
May 17, 2022 $ 0.20962701 $ 0.21206337 $ 0.19387299 $ 2,962,239
May 16, 2022 $ 0.19387299 $ 0.21819892 $ 0.19276820 $ 2,483,428
May 15, 2022 $ 0.21815223 $ 0.21850142 $ 0.18780111 $ 2,780,764
May 14, 2022 $ 0.19674548 $ 0.20415544 $ 0.17861781 $ 3,671,861
May 13, 2022 $ 0.19671965 $ 0.22711180 $ 0.16673371 $ 7,065,566
May 12, 2022 $ 0.16859301 $ 0.20249389 $ 0.14425563 $ 7,316,837
May 11, 2022 $ 0.18737327 $ 0.31128077 $ 0.18268197 $ 10,949,948
May 10, 2022 $ 0.30765940 $ 0.33728296 $ 0.27638342 $ 7,695,155
May 09, 2022 $ 0.28285325 $ 0.36128219 $ 0.28285325 $ 9,751,738
May 08, 2022 $ 0.35529432 $ 0.37140466 $ 0.35092894 $ 6,024,189
May 07, 2022 $ 0.37055393 $ 0.42028928 $ 0.36002936 $ 6,187,084
May 06, 2022 $ 0.41846259 $ 0.43023293 $ 0.38519007 $ 7,703,640
May 05, 2022 $ 0.42218426 $ 0.48746851 $ 0.40157354 $ 7,771,743
May 03, 2022 $ 0.43173925 $ 0.47216802 $ 0.40994211 $ 6,148,231
May 02, 2022 $ 0.45387344 $ 0.47705279 $ 0.41567991 $ 22,463,590
May 01, 2022 $ 0.45466898 $ 0.46226090 $ 0.40356843 $ 6,492,950
Apr 30, 2022 $ 0.43233648 $ 0.48312699 $ 0.42944027 $ 6,242,896
Apr 29, 2022 $ 0.48312699 $ 0.52472937 $ 0.46125004 $ 6,412,916
Apr 28, 2022 $ 0.52237954 $ 0.53870821 $ 0.50309416 $ 6,404,977
Apr 27, 2022 $ 0.52135367 $ 0.53626328 $ 0.49599469 $ 5,658,369
Apr 26, 2022 $ 0.51874868 $ 0.58458272 $ 0.50182846 $ 6,710,698
Apr 24, 2022 $ 0.57830763 $ 0.59269819 $ 0.56896269 $ 4,299,031
Apr 23, 2022 $ 0.58582564 $ 0.59980502 $ 0.58340632 $ 4,063,010
Apr 21, 2022 $ 0.61219934 $ 0.64777891 $ 0.59993681 $ 8,171,752
Apr 20, 2022 $ 0.63020853 $ 0.65877643 $ 0.62018413 $ 7,130,383
Apr 19, 2022 $ 0.64533410 $ 0.64842804 $ 0.62114692 $ 7,984,323
Apr 18, 2022 $ 0.63441142 $ 0.63745315 $ 0.60249155 $ 7,157,239
Apr 17, 2022 $ 0.62252437 $ 0.66095663 $ 0.61903067 $ 7,978,900
Apr 16, 2022 $ 0.66095663 $ 0.67288546 $ 0.62675843 $ 9,553,987
Apr 10, 2022 $ 0.69094306 $ 0.72965967 $ 0.68746121 $ 5,373,979
Apr 09, 2022 $ 0.72832944 $ 0.72921991 $ 0.70456397 $ 5,174,726
Apr 08, 2022 $ 0.71586179 $ 0.77162045 $ 0.71141471 $ 9,714,181
Apr 07, 2022 $ 0.76215077 $ 0.78828721 $ 0.72338918 $ 13,177,107
Apr 06, 2022 $ 0.72907497 $ 0.82770332 $ 0.70532785 $ 26,190,090
Apr 05, 2022 $ 0.77183153 $ 0.84462762 $ 0.76882219 $ 8,449,569
Apr 04, 2022 $ 0.84051926 $ 0.87517161 $ 0.76994466 $ 17,684,047
Apr 03, 2022 $ 0.87078909 $ 0.88534174 $ 0.81916303 $ 11,590,426
Apr 02, 2022 $ 0.83745432 $ 0.91232462 $ 0.83713757 $ 19,288,857
Apr 01, 2022 $ 0.87248884 $ 0.92486325 $ 0.78463618 $ 48,450,593
Mar 31, 2022 $ 0.81377694 $ 0.88312791 $ 0.77257286 $ 43,286,032
Mar 30, 2022 $ 0.79697894 $ 0.82458319 $ 0.76020770 $ 27,157,523
Mar 29, 2022 $ 0.78333781 $ 0.83419805 $ 0.74624945 $ 32,431,813
Mar 28, 2022 $ 0.74731575 $ 0.87042806 $ 0.72727149 $ 59,429,815
Mar 27, 2022 $ 0.73364682 $ 0.74058966 $ 0.69008404 $ 13,708,364
Mar 26, 2022 $ 0.69746697 $ 0.69756867 $ 0.66195229 $ 7,680,439
Mar 25, 2022 $ 0.67127340 $ 0.71939601 $ 0.66831581 $ 10,925,716
Mar 24, 2022 $ 0.70330645 $ 0.72170059 $ 0.68007959 $ 15,794,445
Mar 23, 2022 $ 0.69592455 $ 0.70490930 $ 0.64575472 $ 23,782,454
Mar 22, 2022 $ 0.66490359 $ 0.68049459 $ 0.63828951 $ 11,803,923
Mar 21, 2022 $ 0.63962851 $ 0.66887318 $ 0.62866118 $ 9,543,368
Mar 20, 2022 $ 0.64916306 $ 0.69177273 $ 0.62982138 $ 11,857,522
Mar 19, 2022 $ 0.67668332 $ 0.70535862 $ 0.64354315 $ 24,508,932
Mar 18, 2022 $ 0.68351980 $ 0.68839962 $ 0.59140682 $ 18,024,951
Mar 17, 2022 $ 0.61610525 $ 0.63968623 $ 0.60583504 $ 8,379,063
Mar 16, 2022 $ 0.63754250 $ 0.63806095 $ 0.58169452 $ 12,435,938
Mar 15, 2022 $ 0.59624281 $ 0.61726463 $ 0.57178314 $ 10,838,286
Mar 14, 2022 $ 0.59531777 $ 0.60050296 $ 0.56815319 $ 7,441,287
Mar 13, 2022 $ 0.58080657 $ 0.63828870 $ 0.57350903 $ 15,013,884
Mar 12, 2022 $ 0.59474972 $ 0.60950274 $ 0.58960718 $ 5,698,335
Mar 11, 2022 $ 0.59385021 $ 0.62300407 $ 0.58653603 $ 9,216,772
Mar 10, 2022 $ 0.61503002 $ 0.66046997 $ 0.59330426 $ 12,276,079
Mar 09, 2022 $ 0.65856045 $ 0.67211356 $ 0.59190194 $ 15,689,304
Mar 08, 2022 $ 0.59644095 $ 0.61928904 $ 0.58617800 $ 9,706,400
Mar 07, 2022 $ 0.60028538 $ 0.64819160 $ 0.59260752 $ 11,325,142
Mar 06, 2022 $ 0.64498935 $ 0.68165631 $ 0.63519041 $ 12,757,401
Mar 05, 2022 $ 0.66706147 $ 0.67943010 $ 0.63082216 $ 9,900,966
Mar 04, 2022 $ 0.64896246 $ 0.72265873 $ 0.63539149 $ 13,408,599
Mar 03, 2022 $ 0.72259661 $ 0.75609593 $ 0.69124463 $ 14,224,014
Mar 02, 2022 $ 0.74958726 $ 0.79927703 $ 0.73774705 $ 22,063,048
Mar 01, 2022 $ 0.78080545 $ 0.82084329 $ 0.74696271 $ 29,322,227
Feb 28, 2022 $ 0.75485537 $ 0.76669348 $ 0.66302563 $ 17,652,241
Feb 27, 2022 $ 0.67442258 $ 0.73472826 $ 0.65799724 $ 15,918,777
Feb 26, 2022 $ 0.70388154 $ 0.74955469 $ 0.69921872 $ 11,744,616
Feb 25, 2022 $ 0.72467447 $ 0.74007651 $ 0.64046361 $ 21,250,613
Feb 24, 2022 $ 0.65658011 $ 0.68317509 $ 0.56342005 $ 29,471,909
Feb 23, 2022 $ 0.67489815 $ 0.77103331 $ 0.67489815 $ 15,144,188
Feb 21, 2022 $ 0.71993027 $ 0.86244827 $ 0.71073743 $ 27,365,762
Feb 20, 2022 $ 0.77581845 $ 0.84481726 $ 0.76072439 $ 15,557,253
Feb 19, 2022 $ 0.84481726 $ 0.91816043 $ 0.82588991 $ 15,048,967
Feb 18, 2022 $ 0.88237904 $ 1.0006286 $ 0.87261743 $ 24,712,753
Feb 17, 2022 $ 0.93893961 $ 1.0637273 $ 0.92456402 $ 40,233,987
Feb 16, 2022 $ 1.0374512 $ 1.2263672 $ 1.0374512 $ 89,844,368
Feb 15, 2022 $ 1.1072890 $ 1.1337670 $ 0.92771900 $ 65,276,001
Feb 14, 2022 $ 0.93149410 $ 0.94934341 $ 0.86930481 $ 15,334,377
Feb 13, 2022 $ 0.90803440 $ 0.99232148 $ 0.89961716 $ 12,950,007
Feb 12, 2022 $ 0.93798412 $ 0.96826469 $ 0.88216656 $ 17,326,485
Feb 11, 2022 $ 0.92401184 $ 1.0630651 $ 0.89909846 $ 30,714,667
Feb 10, 2022 $ 1.0013813 $ 1.1163542 $ 0.99132634 $ 28,773,181
Feb 09, 2022 $ 1.0956098 $ 1.1476669 $ 0.99301018 $ 36,430,044
Feb 08, 2022 $ 1.0604703 $ 1.1297727 $ 0.93197625 $ 62,436,122
Feb 07, 2022 $ 0.94080200 $ 0.96499496 $ 0.80905330 $ 45,331,115
Feb 06, 2022 $ 0.82799452 $ 0.82838401 $ 0.73492243 $ 18,836,910
Feb 05, 2022 $ 0.76992003 $ 0.80503812 $ 0.74538070 $ 10,775,993
Feb 04, 2022 $ 0.79614282 $ 0.82057860 $ 0.66331338 $ 31,939,524
Feb 03, 2022 $ 0.66971705 $ 0.67927410 $ 0.62907616 $ 7,785,927
Feb 02, 2022 $ 0.63921160 $ 0.72700862 $ 0.62955866 $ 10,321,646
Feb 01, 2022 $ 0.70864663 $ 0.74599576 $ 0.63987636 $ 20,942,411
Jan 31, 2022 $ 0.64173312 $ 0.64972598 $ 0.59287592 $ 8,540,480
Jan 30, 2022 $ 0.63298228 $ 0.67909253 $ 0.62660301 $ 6,077,365
Jan 29, 2022 $ 0.66062587 $ 0.67654020 $ 0.64616316 $ 5,742,860
Jan 28, 2022 $ 0.64715209 $ 0.66902813 $ 0.61948530 $ 7,631,248
Jan 27, 2022 $ 0.65662043 $ 0.68647837 $ 0.61110112 $ 8,995,792
Jan 26, 2022 $ 0.66894111 $ 0.74754641 $ 0.64282184 $ 15,671,161
Jan 25, 2022 $ 0.67066009 $ 0.71003020 $ 0.62729921 $ 12,024,493
Jan 24, 2022 $ 0.66645412 $ 0.67698573 $ 0.55963288 $ 17,058,344
Jan 23, 2022 $ 0.66050837 $ 0.69055962 $ 0.62503634 $ 8,890,702
Jan 22, 2022 $ 0.63092175 $ 0.75156841 $ 0.60579920 $ 14,131,959
Jan 21, 2022 $ 0.73593241 $ 0.90753306 $ 0.71055715 $ 20,548,419
Jan 20, 2022 $ 0.88200841 $ 0.99500724 $ 0.87970458 $ 10,376,182
Jan 19, 2022 $ 0.93669115 $ 1.0034351 $ 0.92644601 $ 9,703,413
Jan 18, 2022 $ 0.98991101 $ 1.0220126 $ 0.93552357 $ 13,551,936
Jan 17, 2022 $ 1.0113457 $ 1.0897172 $ 0.98896419 $ 9,751,653
Jan 16, 2022 $ 1.0859797 $ 1.1256115 $ 1.0640780 $ 7,773,361
Jan 15, 2022 $ 1.1241009 $ 1.1385312 $ 1.0843873 $ 10,109,618
Jan 14, 2022 $ 1.0902450 $ 1.1403549 $ 1.0499531 $ 17,263,162
Jan 13, 2022 $ 1.0867991 $ 1.1771653 $ 1.0559699 $ 25,797,245
Jan 12, 2022 $ 1.1621696 $ 1.2009438 $ 0.95806446 $ 38,645,109
Jan 11, 2022 $ 0.96842282 $ 0.99257546 $ 0.91741023 $ 8,980,032
Jan 10, 2022 $ 0.93909387 $ 1.0314859 $ 0.89013679 $ 15,047,615
Jan 09, 2022 $ 1.0151959 $ 1.0609596 $ 0.99941836 $ 10,363,443
Jan 08, 2022 $ 1.0114456 $ 1.0864595 $ 0.97588668 $ 21,373,401
Jan 07, 2022 $ 1.0099167 $ 1.1186697 $ 0.98496353 $ 32,399,770
Jan 06, 2022 $ 1.1184183 $ 1.1248707 $ 0.98338995 $ 29,145,941
Jan 05, 2022 $ 1.1101085 $ 1.2675154 $ 1.0577016 $ 41,453,769
Jan 04, 2022 $ 1.1405337 $ 1.1643210 $ 1.1302650 $ 11,917,398
Jan 03, 2022 $ 1.1461174 $ 1.1887970 $ 1.1314131 $ 9,676,925
Jan 02, 2022 $ 1.1637677 $ 1.1918797 $ 1.1536608 $ 9,373,346
Jan 01, 2022 $ 1.1704837 $ 1.1864723 $ 1.1313113 $ 10,581,200
Dec 31, 2021 $ 1.1321552 $ 1.1890168 $ 1.1079704 $ 18,040,111
Dec 30, 2021 $ 1.1266060 $ 1.1737035 $ 1.1092287 $ 11,370,673
Dec 29, 2021 $ 1.1287329 $ 1.2129876 $ 1.1212553 $ 13,763,331
Dec 28, 2021 $ 1.1779473 $ 1.3228622 $ 1.1616560 $ 25,711,050
Dec 27, 2021 $ 1.3217900 $ 1.4239372 $ 1.2686696 $ 30,088,886
Dec 26, 2021 $ 1.2745522 $ 1.2843048 $ 1.2239742 $ 12,763,552
Dec 25, 2021 $ 1.2667621 $ 1.2913045 $ 1.2158474 $ 14,030,224
Dec 24, 2021 $ 1.2233489 $ 1.3397699 $ 1.2134711 $ 30,869,221
Dec 23, 2021 $ 1.2735297 $ 1.3131369 $ 1.1665922 $ 34,800,720
Dec 22, 2021 $ 1.2008895 $ 1.2595982 $ 1.1743306 $ 24,576,671
Dec 21, 2021 $ 1.2018749 $ 1.2857120 $ 1.1675184 $ 34,430,943
Dec 20, 2021 $ 1.1950774 $ 1.2720148 $ 1.0710972 $ 30,305,755
Dec 19, 2021 $ 1.1603918 $ 1.2404039 $ 1.1582730 $ 12,278,805
Dec 18, 2021 $ 1.2360581 $ 1.2888940 $ 1.2015603 $ 13,909,337
Dec 17, 2021 $ 1.2270744 $ 1.2514036 $ 1.1491953 $ 21,237,584
Dec 16, 2021 $ 1.2226749 $ 1.4043484 $ 1.2157881 $ 26,114,428
Dec 15, 2021 $ 1.3243508 $ 1.4881107 $ 1.1820659 $ 111,831,892
Dec 14, 2021 $ 1.2737382 $ 1.4719530 $ 1.0309314 $ 73,442,895
Dec 13, 2021 $ 1.0791923 $ 1.2802608 $ 1.0608504 $ 20,355,380
Dec 12, 2021 $ 1.2707802 $ 1.3181438 $ 1.1964997 $ 16,762,218
Dec 11, 2021 $ 1.2279690 $ 1.2653481 $ 1.1738687 $ 18,457,923
Dec 10, 2021 $ 1.2028030 $ 1.4049010 $ 1.1994479 $ 35,975,066
Dec 09, 2021 $ 1.3024584 $ 1.6101524 $ 1.3024584 $ 36,124,130
Dec 08, 2021 $ 1.5743846 $ 1.6397329 $ 1.4957676 $ 49,129,840
Dec 07, 2021 $ 1.5391602 $ 1.8390244 $ 1.5047959 $ 136,534,795
Dec 06, 2021 $ 1.6434114 $ 1.6913757 $ 1.0452018 $ 157,396,388
Dec 05, 2021 $ 1.2645937 $ 1.4388031 $ 1.2123696 $ 23,916,486
Dec 04, 2021 $ 1.4200864 $ 1.6264933 $ 1.1602575 $ 40,354,607
Dec 03, 2021 $ 1.6229177 $ 1.8247530 $ 1.5740867 $ 28,000,046
Dec 01, 2021 $ 1.8756197 $ 2.0852347 $ 1.8227075 $ 49,567,007
Nov 30, 2021 $ 1.8402280 $ 1.9888053 $ 1.7565771 $ 41,196,539
Nov 29, 2021 $ 1.7876350 $ 1.9218143 $ 1.7279113 $ 40,939,387
Nov 28, 2021 $ 1.7562117 $ 1.7609586 $ 1.5176782 $ 26,577,309
Nov 27, 2021 $ 1.6445552 $ 1.7605256 $ 1.5757966 $ 26,691,800
Nov 26, 2021 $ 1.5757966 $ 1.8385343 $ 1.4949043 $ 42,264,140
Nov 25, 2021 $ 1.8344531 $ 1.8394229 $ 1.6916961 $ 37,099,302
Nov 24, 2021 $ 1.7137201 $ 1.9054521 $ 1.7066282 $ 33,945,216
Nov 23, 2021 $ 1.9011273 $ 1.9852222 $ 1.7812055 $ 45,172,272
Nov 22, 2021 $ 1.8062725 $ 1.9147139 $ 1.7106871 $ 44,082,077
Nov 21, 2021 $ 1.8379688 $ 2.1801842 $ 1.7359554 $ 94,477,470
Nov 20, 2021 $ 1.7447039 $ 1.7879823 $ 1.6262683 $ 30,970,931
Nov 19, 2021 $ 1.7397478 $ 1.8112646 $ 1.5258907 $ 57,655,412
Nov 18, 2021 $ 1.5816121 $ 1.6443817 $ 1.4083574 $ 65,346,862
Nov 17, 2021 $ 1.4876985 $ 1.5023451 $ 1.3521520 $ 27,213,121
Nov 16, 2021 $ 1.4433293 $ 1.6437786 $ 1.4181881 $ 42,584,328
Nov 15, 2021 $ 1.6428369 $ 1.8275676 $ 1.6414969 $ 25,876,114
Nov 14, 2021 $ 1.7023248 $ 1.7520722 $ 1.6319711 $ 21,592,473
Nov 13, 2021 $ 1.6391695 $ 1.7255109 $ 1.6216644 $ 21,117,394
Nov 12, 2021 $ 1.6983991 $ 1.7585828 $ 1.5857013 $ 28,830,531
Nov 11, 2021 $ 1.7406472 $ 1.8688202 $ 1.5921616 $ 57,918,238
Nov 10, 2021 $ 1.6117458 $ 1.8847884 $ 1.4895795 $ 74,158,345
Nov 09, 2021 $ 1.8723733 $ 2.0189710 $ 1.7418103 $ 83,686,105
Nov 08, 2021 $ 2.0005406 $ 2.0619656 $ 1.5899623 $ 153,658,403
Nov 07, 2021 $ 1.7565870 $ 1.8818884 $ 1.6427096 $ 93,046,349
Nov 06, 2021 $ 1.6788729 $ 1.7012616 $ 1.4480575 $ 54,076,114
Nov 05, 2021 $ 1.5597805 $ 1.8740332 $ 1.3858914 $ 206,969,944
Nov 04, 2021 $ 1.4366577 $ 1.4532050 $ 1.2883212 $ 55,298,191
Nov 03, 2021 $ 1.3571025 $ 1.4974200 $ 1.2322628 $ 101,067,825
Nov 02, 2021 $ 1.3492779 $ 1.4821480 $ 1.0934216 $ 140,214,420
Nov 01, 2021 $ 1.0982855 $ 1.1221439 $ 0.94293487 $ 38,389,405
Oct 31, 2021 $ 0.99215317 $ 1.2257779 $ 0.93451715 $ 116,221,557
Oct 30, 2021 $ 1.0174600 $ 1.0350328 $ 0.82822099 $ 51,500,113
Oct 29, 2021 $ 0.86698314 $ 0.89298215 $ 0.81139175 $ 23,951,326
Oct 28, 2021 $ 0.81811320 $ 0.82358462 $ 0.75349761 $ 19,426,939
Oct 27, 2021 $ 0.76051973 $ 0.84876607 $ 0.73801118 $ 19,046,323
Oct 26, 2021 $ 0.82590013 $ 0.84841959 $ 0.81895448 $ 18,783,595
Oct 24, 2021 $ 0.82086483 $ 0.88642221 $ 0.79699893 $ 19,282,450
Oct 23, 2021 $ 0.86549657 $ 0.89659467 $ 0.81367825 $ 30,714,190
Oct 22, 2021 $ 0.84857869 $ 0.98699015 $ 0.79937406 $ 106,318,790
Oct 21, 2021 $ 0.80028544 $ 0.81933577 $ 0.73907321 $ 34,882,357
Oct 20, 2021 $ 0.77357212 $ 0.82390165 $ 0.72687230 $ 34,883,397
Oct 19, 2021 $ 0.72751511 $ 0.74602654 $ 0.70638864 $ 14,943,377
Oct 18, 2021 $ 0.71872000 $ 0.73900400 $ 0.70957900 $ 16,172,334
Oct 17, 2021 $ 0.73569626 $ 0.92605889 $ 0.71278964 $ 95,023,193
Oct 16, 2021 $ 0.79899698 $ 0.80380052 $ 0.69693395 $ 21,551,621
Oct 15, 2021 $ 0.70065582 $ 0.72939380 $ 0.68068525 $ 20,552,359
Oct 14, 2021 $ 0.72061342 $ 0.75389764 $ 0.69514169 $ 23,726,031
Oct 13, 2021 $ 0.69646133 $ 0.73105300 $ 0.68077103 $ 17,155,791
Oct 12, 2021 $ 0.70525896 $ 0.76727502 $ 0.66161000 $ 44,089,999
Oct 11, 2021 $ 0.70041225 $ 0.78073164 $ 0.64365874 $ 33,572,096
Oct 10, 2021 $ 0.65617407 $ 0.71110815 $ 0.65283113 $ 14,853,057
Oct 09, 2021 $ 0.67775083 $ 0.68317454 $ 0.65415205 $ 10,261,524
Oct 08, 2021 $ 0.65908700 $ 0.70892732 $ 0.65613732 $ 13,944,597
Oct 07, 2021 $ 0.68370665 $ 0.76351427 $ 0.60986229 $ 34,060,133
Oct 06, 2021 $ 0.64336940 $ 0.66025530 $ 0.60008463 $ 19,001,209
Oct 05, 2021 $ 0.65870897 $ 0.71136260 $ 0.64901167 $ 21,666,794
Oct 04, 2021 $ 0.65997507 $ 0.68783859 $ 0.61532441 $ 17,989,863
Oct 03, 2021 $ 0.64899367 $ 0.66820448 $ 0.62748904 $ 10,441,628
Oct 02, 2021 $ 0.64699528 $ 0.73054460 $ 0.63685586 $ 24,264,765
Oct 01, 2021 $ 0.73054460 $ 0.73193002 $ 0.55504107 $ 16,297,970
Sep 30, 2021 $ 0.56553009 $ 0.58467223 $ 0.54309979 $ 14,267,701
Sep 29, 2021 $ 0.55984197 $ 0.60743449 $ 0.53934780 $ 8,289,497
Sep 28, 2021 $ 0.55466043 $ 0.59342955 $ 0.53881200 $ 10,110,470
Sep 27, 2021 $ 0.57229725 $ 0.64830767 $ 0.57132835 $ 15,095,586
Sep 26, 2021 $ 0.58564117 $ 0.62690831 $ 0.53842991 $ 10,678,800
Sep 25, 2021 $ 0.60305123 $ 0.62382782 $ 0.56759461 $ 8,444,082
Sep 24, 2021 $ 0.60187028 $ 0.66688870 $ 0.55987914 $ 11,898,522
Sep 23, 2021 $ 0.66183971 $ 0.69493695 $ 0.63946695 $ 12,194,377
Sep 22, 2021 $ 0.67209253 $ 0.67792853 $ 0.56861699 $ 10,880,019
Sep 21, 2021 $ 0.57059660 $ 0.67721892 $ 0.54850928 $ 12,695,368
Sep 20, 2021 $ 0.63225664 $ 0.79966391 $ 0.61735100 $ 19,109,299
Sep 19, 2021 $ 0.79627376 $ 0.87083447 $ 0.76485616 $ 21,318,670
Sep 18, 2021 $ 0.82288311 $ 0.89919025 $ 0.74877647 $ 32,011,625
Sep 17, 2021 $ 0.74891889 $ 0.80212571 $ 0.73087526 $ 13,451,974
Sep 16, 2021 $ 0.78312603 $ 0.81807835 $ 0.76608009 $ 14,903,969
Sep 15, 2021 $ 0.80259678 $ 0.81840604 $ 0.75070813 $ 14,933,435
Sep 14, 2021 $ 0.76611866 $ 0.80470474 $ 0.74588215 $ 11,160,252
Sep 13, 2021 $ 0.75811801 $ 0.80928808 $ 0.71114650 $ 12,900,191
Sep 12, 2021 $ 0.80190207 $ 0.84994608 $ 0.77303264 $ 19,916,808
Sep 11, 2021 $ 0.80215604 $ 0.98394408 $ 0.77190776 $ 92,360,579
Sep 10, 2021 $ 0.77194249 $ 0.79238755 $ 0.67350219 $ 22,833,014
Sep 09, 2021 $ 0.76825251 $ 0.82455104 $ 0.74489825 $ 26,579,335
Sep 08, 2021 $ 0.77603435 $ 0.87435562 $ 0.71786030 $ 29,648,024
Sep 07, 2021 $ 0.82788978 $ 1.1888904 $ 0.69462767 $ 85,190,453
Sep 06, 2021 $ 1.1602146 $ 1.1892441 $ 0.92643591 $ 125,130,277
Sep 05, 2021 $ 0.93017154 $ 0.96247507 $ 0.90694377 $ 27,283,245
Sep 04, 2021 $ 0.91747303 $ 0.92258531 $ 0.88733627 $ 22,123,227
Sep 03, 2021 $ 0.89658054 $ 0.93161429 $ 0.87917361 $ 23,230,487
Sep 02, 2021 $ 0.90050367 $ 0.94019137 $ 0.89014179 $ 21,881,778
Sep 01, 2021 $ 0.93984947 $ 0.94057547 $ 0.87582060 $ 20,705,127
Aug 31, 2021 $ 0.89311489 $ 0.94573840 $ 0.85891717 $ 27,617,205
Aug 30, 2021 $ 0.87588963 $ 0.98686004 $ 0.86394352 $ 39,152,199
Aug 29, 2021 $ 0.89990246 $ 0.92296656 $ 0.85485610 $ 19,571,918
Aug 27, 2021 $ 0.91807440 $ 0.93353197 $ 0.84965540 $ 25,792,923
Aug 26, 2021 $ 0.85630071 $ 0.97833097 $ 0.83480728 $ 32,409,448
Aug 25, 2021 $ 0.95461808 $ 0.95963717 $ 0.81945927 $ 30,504,246
Aug 24, 2021 $ 0.87947829 $ 0.99326293 $ 0.87039100 $ 25,033,481
Aug 23, 2021 $ 0.98582304 $ 1.0239371 $ 0.96316992 $ 22,880,418
Aug 22, 2021 $ 0.98868907 $ 1.0332423 $ 0.94959721 $ 30,735,640
Aug 21, 2021 $ 1.0135124 $ 1.0881674 $ 0.96550765 $ 41,355,165
Aug 20, 2021 $ 1.0026547 $ 1.0328025 $ 0.95420898 $ 30,859,013
Aug 19, 2021 $ 0.99755225 $ 0.99768962 $ 0.88385211 $ 32,863,230
Aug 18, 2021 $ 0.91530919 $ 1.0323867 $ 0.89959926 $ 47,412,239
Aug 17, 2021 $ 0.95402564 $ 1.2198392 $ 0.94547090 $ 101,660,172
Aug 16, 2021 $ 1.0422409 $ 1.0971549 $ 0.93676555 $ 67,429,841
Aug 15, 2021 $ 0.94996009 $ 0.97370753 $ 0.85975732 $ 30,705,213
Aug 14, 2021 $ 0.92526883 $ 0.98928975 $ 0.90088931 $ 25,917,204
Aug 13, 2021 $ 0.99279399 $ 1.0334149 $ 0.87261054 $ 37,738,927
Aug 12, 2021 $ 0.87693047 $ 0.99538755 $ 0.83445072 $ 51,157,639
Aug 11, 2021 $ 0.88938951 $ 1.1628069 $ 0.82021042 $ 138,391,277
Aug 10, 2021 $ 0.84977661 $ 0.87479382 $ 0.73644875 $ 47,128,169
Aug 09, 2021 $ 0.75674300 $ 0.78758900 $ 0.69602000 $ 25,466,656
Aug 08, 2021 $ 0.73781676 $ 0.78903925 $ 0.72543049 $ 25,137,063
Aug 07, 2021 $ 0.78755292 $ 0.81510960 $ 0.74104743 $ 29,175,779
Aug 06, 2021 $ 0.81248357 $ 0.85105297 $ 0.73732474 $ 36,881,446
Aug 05, 2021 $ 0.77129452 $ 0.79773531 $ 0.67706523 $ 28,718,111
Aug 04, 2021 $ 0.72265642 $ 0.74873620 $ 0.66696211 $ 23,391,767
Aug 03, 2021 $ 0.67705572 $ 0.72250271 $ 0.65540005 $ 19,898,688
Aug 02, 2021 $ 0.71105270 $ 0.75453607 $ 0.70409259 $ 18,580,198
Aug 01, 2021 $ 0.71319857 $ 0.82530087 $ 0.70039754 $ 27,130,450
Jul 31, 2021 $ 0.78441062 $ 0.83253096 $ 0.75718345 $ 28,196,655
Jul 30, 2021 $ 0.83253096 $ 0.84611724 $ 0.72416628 $ 43,925,698
Jul 29, 2021 $ 0.79301574 $ 0.95410073 $ 0.77186713 $ 77,576,601
Jul 28, 2021 $ 0.87202664 $ 0.88757899 $ 0.65555237 $ 111,517,418
Jul 27, 2021 $ 0.67470757 $ 0.70300839 $ 0.54102611 $ 43,209,933
Jul 26, 2021 $ 0.58799279 $ 0.77029461 $ 0.57083007 $ 50,880,623
Jul 25, 2021 $ 0.72580686 $ 0.74604815 $ 0.56756966 $ 80,450,662
Jul 24, 2021 $ 0.59443910 $ 0.60769255 $ 0.49679161 $ 40,165,469
Jul 23, 2021 $ 0.51304729 $ 0.51837499 $ 0.42747538 $ 19,440,619
Jul 22, 2021 $ 0.43769072 $ 0.46317589 $ 0.42359663 $ 12,022,478
Jul 21, 2021 $ 0.43592822 $ 0.45305596 $ 0.37660744 $ 14,111,489
Jul 20, 2021 $ 0.38852361 $ 0.44071494 $ 0.36330211 $ 8,218,138
Jul 19, 2021 $ 0.42777563 $ 0.50931046 $ 0.41638739 $ 10,367,405
Jul 18, 2021 $ 0.49871447 $ 0.53836979 $ 0.44882844 $ 19,739,132
Jul 17, 2021 $ 0.45305240 $ 0.49424596 $ 0.43943739 $ 13,550,116
Jul 16, 2021 $ 0.48521174 $ 0.62099346 $ 0.48182127 $ 27,194,260
Jul 15, 2021 $ 0.61903040 $ 0.77362567 $ 0.59882820 $ 67,602,596
Jul 14, 2021 $ 0.64250670 $ 0.68584961 $ 0.48347785 $ 55,080,909
Jul 13, 2021 $ 0.53029279 $ 0.56338273 $ 0.43538207 $ 33,941,634
Jul 12, 2021 $ 0.45190782 $ 0.52474123 $ 0.43096449 $ 19,203,322
Jul 11, 2021 $ 0.46207957 $ 0.47818647 $ 0.42377013 $ 10,234,442
Jul 10, 2021 $ 0.43069086 $ 0.44255673 $ 0.40888459 $ 7,106,397
Jul 09, 2021 $ 0.41441638 $ 0.42722255 $ 0.38472658 $ 5,746,056
Jul 08, 2021 $ 0.40624997 $ 0.50744973 $ 0.39812893 $ 16,499,481
Jul 07, 2021 $ 0.46697975 $ 0.49867414 $ 0.40738302 $ 15,448,663
Jul 06, 2021 $ 0.42768692 $ 0.43529827 $ 0.39692806 $ 4,844,524
Jul 05, 2021 $ 0.39692806 $ 0.42756279 $ 0.38288694 $ 4,498,092
Jul 04, 2021 $ 0.42720493 $ 0.45063823 $ 0.40549725 $ 6,755,716
Jul 03, 2021 $ 0.41900693 $ 0.46111203 $ 0.40265334 $ 7,463,937
Jul 02, 2021 $ 0.41079951 $ 0.41541004 $ 0.38614063 $ 3,384,415
Jul 01, 2021 $ 0.40951577 $ 0.46871866 $ 0.39691580 $ 5,674,601
Jun 29, 2021 $ 0.48934631 $ 0.52815208 $ 0.37456327 $ 18,289,982
Jun 28, 2021 $ 0.37354827 $ 0.39519798 $ 0.33130603 $ 7,917,414
Jun 27, 2021 $ 0.33830267 $ 0.33830267 $ 0.31579271 $ 6,856,416
Jun 26, 2021 $ 0.31826800 $ 0.32490350 $ 0.29195568 $ 3,501,457
Jun 25, 2021 $ 0.32449711 $ 0.39157134 $ 0.31938494 $ 2,881,839
Jun 24, 2021 $ 0.38462860 $ 0.39296296 $ 0.34367064 $ 4,654,664
Jun 23, 2021 $ 0.36682033 $ 0.40164798 $ 0.32559288 $ 3,818,096
Jun 22, 2021 $ 0.33784056 $ 0.39109257 $ 0.27820198 $ 6,096,026
Jun 21, 2021 $ 0.36542423 $ 0.48517572 $ 0.36286684 $ 6,009,262
Jun 20, 2021 $ 0.48098731 $ 0.50791820 $ 0.45777905 $ 7,093,930
Jun 19, 2021 $ 0.49146003 $ 0.53514998 $ 0.48690195 $ 4,504,975
Jun 18, 2021 $ 0.51154262 $ 0.57243392 $ 0.49396326 $ 5,032,698
Jun 17, 2021 $ 0.56973676 $ 0.60772407 $ 0.55344639 $ 7,606,368
Jun 16, 2021 $ 0.57322208 $ 0.62181695 $ 0.56384365 $ 4,386,106
Jun 15, 2021 $ 0.62069289 $ 0.65240276 $ 0.59916556 $ 5,603,987
Jun 14, 2021 $ 0.63607727 $ 0.65530339 $ 0.61229216 $ 6,718,656
Jun 13, 2021 $ 0.62557635 $ 0.63439211 $ 0.57485425 $ 9,168,605
Jun 12, 2021 $ 0.59966822 $ 0.77753829 $ 0.59285049 $ 39,807,536
Jun 11, 2021 $ 0.68529614 $ 0.83525858 $ 0.54255644 $ 43,750,991
Jun 10, 2021 $ 0.55319072 $ 0.62216132 $ 0.53426750 $ 5,625,910
Jun 09, 2021 $ 0.61883271 $ 0.63524045 $ 0.53369375 $ 7,613,495
Jun 08, 2021 $ 0.57532683 $ 0.62421346 $ 0.51260975 $ 8,621,414
Jun 07, 2021 $ 0.60413378 $ 0.72974096 $ 0.59877980 $ 4,922,538
Jun 06, 2021 $ 0.69851424 $ 0.71707685 $ 0.67987234 $ 2,966,619
Jun 05, 2021 $ 0.69073888 $ 0.75488236 $ 0.65483625 $ 5,412,543
Jun 04, 2021 $ 0.71437003 $ 0.82731739 $ 0.67748903 $ 9,562,812
Jun 03, 2021 $ 0.82069085 $ 0.88537098 $ 0.78656004 $ 9,327,690
Jun 02, 2021 $ 0.81689193 $ 0.83780443 $ 0.73298876 $ 8,409,442
Jun 01, 2021 $ 0.76988721 $ 0.84616427 $ 0.74732416 $ 7,252,851
May 31, 2021 $ 0.82063596 $ 0.86119046 $ 0.66365528 $ 17,337,820
May 30, 2021 $ 0.68960851 $ 0.73157056 $ 0.56705513 $ 7,954,587
May 29, 2021 $ 0.61764387 $ 0.74848349 $ 0.57457026 $ 8,959,630
May 28, 2021 $ 0.68949225 $ 0.86459102 $ 0.63820572 $ 11,402,726
May 27, 2021 $ 0.83660484 $ 0.95152703 $ 0.76639206 $ 13,697,488
May 26, 2021 $ 0.95132478 $ 0.98282051 $ 0.72259513 $ 15,892,827
May 25, 2021 $ 0.76458760 $ 0.88175704 $ 0.67051506 $ 20,217,419
May 24, 2021 $ 0.80199489 $ 0.91885452 $ 0.43586654 $ 21,649,025
May 23, 2021 $ 0.46353640 $ 0.69389351 $ 0.38357968 $ 8,959,505
May 22, 2021 $ 0.65786530 $ 0.81219391 $ 0.63694781 $ 8,068,790
May 21, 2021 $ 0.73244928 $ 1.0249104 $ 0.61080751 $ 12,801,133
May 20, 2021 $ 0.97631001 $ 1.0481325 $ 0.78402803 $ 13,627,618
May 19, 2021 $ 0.89818389 $ 1.4713318 $ 0.70239564 $ 20,279,230
May 18, 2021 $ 1.4353486 $ 1.6110800 $ 1.4125548 $ 11,129,026
May 17, 2021 $ 1.5068548 $ 1.6301141 $ 1.4187419 $ 12,064,541
May 16, 2021 $ 1.5917394 $ 1.7814200 $ 1.4864372 $ 12,113,822
May 15, 2021 $ 1.6034276 $ 1.8487029 $ 1.5990638 $ 9,160,558
May 14, 2021 $ 1.8221756 $ 1.9066444 $ 1.6331984 $ 15,452,887
May 13, 2021 $ 1.6703277 $ 1.8124391 $ 1.5544690 $ 13,077,940
May 12, 2021 $ 1.6438010 $ 2.0694456 $ 1.6299276 $ 14,980,183
May 11, 2021 $ 2.0290522 $ 2.1447236 $ 1.8603339 $ 13,865,590
May 10, 2021 $ 2.0041388 $ 2.2960039 $ 1.8576488 $ 15,631,852
May 09, 2021 $ 2.2579391 $ 2.6171951 $ 2.2366946 $ 22,602,345
May 08, 2021 $ 2.4584924 $ 2.5618686 $ 2.1579763 $ 18,109,569
May 07, 2021 $ 2.2171743 $ 2.3016607 $ 2.1523646 $ 12,905,556
May 06, 2021 $ 2.2854364 $ 2.5406232 $ 2.2585297 $ 15,262,867
May 05, 2021 $ 2.5069444 $ 2.5893099 $ 2.2531984 $ 16,559,015
May 04, 2021 $ 2.2673072 $ 2.6480820 $ 2.1998215 $ 23,955,284
May 03, 2021 $ 2.6064645 $ 2.9779491 $ 2.6032805 $ 25,764,773
May 02, 2021 $ 2.7036606 $ 2.9296617 $ 2.3811827 $ 23,366,960
May 01, 2021 $ 2.5777453 $ 2.6748481 $ 2.3472966 $ 21,781,891
Apr 30, 2021 $ 2.3598786 $ 2.5201951 $ 2.2451009 $ 14,784,145
Apr 29, 2021 $ 2.4449350 $ 2.5583826 $ 2.1849509 $ 38,047,943
Apr 28, 2021 $ 2.2520290 $ 2.2710278 $ 1.9145524 $ 18,678,341
Apr 27, 2021 $ 2.1481435 $ 2.4387963 $ 1.8662056 $ 25,656,686
Apr 26, 2021 $ 1.8800522 $ 1.9425404 $ 1.5815297 $ 10,113,710
Apr 25, 2021 $ 1.5826481 $ 1.8405444 $ 1.5095236 $ 11,060,953
Apr 24, 2021 $ 1.5806072 $ 1.7523847 $ 1.5320187 $ 6,486,060
Apr 23, 2021 $ 1.7500927 $ 1.9321945 $ 1.4820999 $ 12,128,258
Apr 22, 2021 $ 1.9174477 $ 2.2182783 $ 1.8312415 $ 11,515,823
Apr 21, 2021 $ 2.0438134 $ 2.1983122 $ 1.9502766 $ 9,439,395
Apr 20, 2021 $ 2.1180074 $ 2.2663669 $ 1.9152981 $ 12,261,872
Apr 19, 2021 $ 2.1427558 $ 2.4452807 $ 2.1427558 $ 14,104,204
Apr 18, 2021 $ 2.3588565 $ 2.4936481 $ 2.0184363 $ 15,721,540
Apr 17, 2021 $ 2.4692436 $ 2.6936268 $ 2.4498322 $ 15,886,635
Apr 16, 2021 $ 2.5605922 $ 2.6870661 $ 2.4000535 $ 17,145,213
Apr 15, 2021 $ 2.6784148 $ 2.8216153 $ 2.5573702 $ 17,638,984
Apr 14, 2021 $ 2.6112806 $ 2.9000755 $ 2.5381612 $ 28,251,018
Apr 13, 2021 $ 2.6425327 $ 2.8266994 $ 2.5676144 $ 17,093,969
Apr 12, 2021 $ 2.8266994 $ 3.0707227 $ 2.7820091 $ 19,254,272
Apr 11, 2021 $ 2.9607065 $ 3.5909635 $ 2.8885300 $ 80,696,637
Apr 10, 2021 $ 3.0118517 $ 3.2607230 $ 2.4900684 $ 59,977,736
Apr 09, 2021 $ 2.6787489 $ 2.8393357 $ 2.6228274 $ 18,392,700
Apr 08, 2021 $ 2.7667864 $ 3.1674271 $ 2.4000236 $ 45,982,603
Apr 07, 2021 $ 2.4364443 $ 2.5640547 $ 2.1251486 $ 31,696,487
Apr 06, 2021 $ 2.5575500 $ 2.8915583 $ 2.4261728 $ 26,932,686
Apr 05, 2021 $ 2.7866519 $ 3.1549772 $ 2.7044675 $ 27,953,901
Apr 04, 2021 $ 3.1273220 $ 3.3296667 $ 2.6662571 $ 42,319,746
Apr 03, 2021 $ 2.7184781 $ 3.2567407 $ 2.7070858 $ 29,510,678
Apr 02, 2021 $ 3.1606226 $ 3.3710685 $ 2.9827071 $ 46,673,836
Apr 01, 2021 $ 3.2793318 $ 3.8869189 $ 3.2204525 $ 60,133,464
Mar 31, 2021 $ 3.5109293 $ 4.7400131 $ 3.4926594 $ 97,212,736
Mar 30, 2021 $ 4.2052449 $ 4.3727043 $ 3.6388787 $ 92,713,157
Mar 29, 2021 $ 3.6809047 $ 3.7768867 $ 3.2292437 $ 7,206,467
Mar 28, 2021 $ 3.3669603 $ 3.5766970 $ 3.1863667 $ 8,318,883
Mar 27, 2021 $ 3.3770470 $ 3.9003355 $ 3.0783138 $ 16,516,680
Mar 26, 2021 $ 3.1334582 $ 3.4870190 $ 2.4794188 $ 17,891,741
Mar 25, 2021 $ 2.7329985 $ 3.4426853 $ 1.9729519 $ 71,417,119
Mar 24, 2021 $ 2.5179537 $ 3.1700383 $ 2.5027340 $ 9,672,269
Mar 23, 2021 $ 2.9968847 $ 3.1824121 $ 2.6901505 $ 14,615,444
Mar 22, 2021 $ 3.0531665 $ 3.3435290 $ 2.6213365 $ 30,090,391
Mar 21, 2021 $ 3.2680773 $ 3.6146843 $ 2.9812677 $ 21,990,477
Mar 20, 2021 $ 3.0770334 $ 3.2534262 $ 2.7801914 $ 13,093,401
Mar 19, 2021 $ 2.8521436 $ 3.7372200 $ 2.7321290 $ 40,546,283
Mar 18, 2021 $ 2.8565559 $ 3.1546221 $ 2.0233573 $ 22,938,192
Mar 17, 2021 $ 2.1172176 $ 2.2567005 $ 1.7783500 $ 6,221,372
Mar 16, 2021 $ 1.9030291 $ 2.0951858 $ 1.6153293 $ 7,089,223
Mar 15, 2021 $ 1.6819528 $ 1.8840797 $ 1.5845024 $ 3,825,259
Mar 14, 2021 $ 1.7059234 $ 1.9226288 $ 1.6547917 $ 3,807,591
Mar 13, 2021 $ 1.8742997 $ 2.0096169 $ 1.5247813 $ 7,352,782
Mar 12, 2021 $ 1.6822309 $ 1.8060264 $ 1.2673322 $ 7,911,710
Mar 11, 2021 $ 1.2699955 $ 1.2947044 $ 1.1285029 $ 2,584,744
Mar 10, 2021 $ 1.1601360 $ 1.2127074 $ 1.0838674 $ 2,873,167
Mar 09, 2021 $ 1.1888429 $ 1.2054001 $ 1.1879580 $ 3,673,607

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept