			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Taiko	TAIKO	$ 1.69	-5.46 %	$ 1.85	$ 1.67	$ 28.71M

Taiko TAIKO

Last price

$ 1.69

-5.46 %

24 high

$ 1.85

24 low

$ 1.67

24 volume

$ 28.71M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Taiko TAIKO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 1.782122941,231,500	$ 1.78616111.54046919	$ 1.5404692	$ 41,231,500
Dec 19, 2024	$ 1.663088044,338,769	$ 1.75680451.57278160	$ 1.5727816	$ 44,338,769
Dec 18, 2024	$ 1.691564230,385,379	$ 1.92309091.67400502	$ 1.6740050	$ 30,385,379
Dec 17, 2024	$ 1.910558539,950,005	$ 2.05813761.89497875	$ 1.8949788	$ 39,950,005
Dec 16, 2024	$ 1.956946826,816,383	$ 2.11555481.91699042	$ 1.9169904	$ 26,816,383
Dec 15, 2024	$ 2.060887523,102,512	$ 2.07689231.91061608	$ 1.9106161	$ 23,102,512
Dec 14, 2024	$ 1.993512322,892,371	$ 2.13597241.93693201	$ 1.9369320	$ 22,892,371
Dec 13, 2024	$ 2.120112847,827,878	$ 2.34364652.05613119	$ 2.0561312	$ 47,827,878
Dec 12, 2024	$ 2.190992166,210,452	$ 2.30591361.97133040	$ 1.9713304	$ 66,210,452
Dec 11, 2024	$ 1.984935131,590,238	$ 2.00882321.76393858	$ 1.7639386	$ 31,590,238
Dec 10, 2024	$ 1.861568360,190,954	$ 2.03789041.68551317	$ 1.6855132	$ 60,190,954
Dec 09, 2024	$ 1.929708450,335,153	$ 2.33881051.81749537	$ 1.8174954	$ 50,335,153
Dec 08, 2024	$ 2.339168936,067,184	$ 2.46057732.25364047	$ 2.2536405	$ 36,067,184
Dec 07, 2024	$ 2.359621848,988,316	$ 2.54932962.31079866	$ 2.3107987	$ 48,988,316
Dec 06, 2024	$ 2.4996140147,435,858	$ 2.50493692.08768809	$ 2.0876881	$ 147,435,858
Dec 05, 2024	$ 2.115888938,931,639	$ 2.24280292.02101505	$ 2.0210151	$ 38,931,639
Dec 04, 2024	$ 2.234655468,665,015	$ 2.34533032.15638205	$ 2.1563821	$ 68,665,015
Dec 03, 2024	$ 2.168062269,785,507	$ 2.22868651.75450796	$ 1.7545080	$ 69,785,507
Dec 02, 2024	$ 2.222389350,072,587	$ 2.27032572.05459154	$ 2.0545915	$ 50,072,587
Dec 01, 2024	$ 2.2577267198,192,407	$ 2.54360822.10276629	$ 2.1027663	$ 198,192,407
Nov 30, 2024	$ 2.1159039144,908,324	$ 2.35105681.90252575	$ 1.9025258	$ 144,908,324
Nov 29, 2024	$ 1.959524423,169,596	$ 1.96617341.84296022	$ 1.8429602	$ 23,169,596
Nov 28, 2024	$ 1.939575936,388,617	$ 2.08362081.90192510	$ 1.9019251	$ 36,388,617
Nov 27, 2024	$ 2.049345043,785,906	$ 2.05274401.72918605	$ 1.7291861	$ 43,785,906
Nov 26, 2024	$ 1.778884541,023,152	$ 1.92875951.67636600	$ 1.6763660	$ 41,023,152
Nov 25, 2024	$ 1.7462097130,545,595	$ 1.98266351.60878037	$ 1.6087804	$ 130,545,595
Nov 24, 2024	$ 1.627954323,218,263	$ 1.64095101.48172002	$ 1.4817200	$ 23,218,263
Nov 23, 2024	$ 1.564866217,018,802	$ 1.62454591.52128602	$ 1.5212860	$ 17,018,802
Nov 22, 2024	$ 1.543217613,852,997	$ 1.56169931.47308106	$ 1.4730811	$ 13,852,997
Nov 21, 2024	$ 1.550489315,379,658	$ 1.57996651.42439848	$ 1.4243985	$ 15,379,658

We will update this as soon as possible. If you like to help, you can contact us.