			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Taiko	TAIKO	$ 1.69	-5.46 %	$ 1.85	$ 1.67	$ 28.71M

Taiko TAIKO

Last price

$ 1.69

-5.46 %

24 high

$ 1.85

24 low

$ 1.67

24 volume

$ 28.71M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Taiko TAIKO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 1.782122941,231,500	$ 1.78616111.54046919	$ 1.5404692	$ 41,231,500
Dec 19, 2024	$ 1.663088044,338,769	$ 1.75680451.57278160	$ 1.5727816	$ 44,338,769
Dec 18, 2024	$ 1.691564230,385,379	$ 1.92309091.67400502	$ 1.6740050	$ 30,385,379
Dec 17, 2024	$ 1.910558539,950,005	$ 2.05813761.89497875	$ 1.8949788	$ 39,950,005
Dec 16, 2024	$ 1.956946826,816,383	$ 2.11555481.91699042	$ 1.9169904	$ 26,816,383
Dec 15, 2024	$ 2.060887523,102,512	$ 2.07689231.91061608	$ 1.9106161	$ 23,102,512
Dec 14, 2024	$ 1.993512322,892,371	$ 2.13597241.93693201	$ 1.9369320	$ 22,892,371
Dec 13, 2024	$ 2.120112847,827,878	$ 2.34364652.05613119	$ 2.0561312	$ 47,827,878
Dec 12, 2024	$ 2.190992166,210,452	$ 2.30591361.97133040	$ 1.9713304	$ 66,210,452
Dec 11, 2024	$ 1.984935131,590,238	$ 2.00882321.76393858	$ 1.7639386	$ 31,590,238
Dec 10, 2024	$ 1.861568360,190,954	$ 2.03789041.68551317	$ 1.6855132	$ 60,190,954
Dec 09, 2024	$ 1.929708450,335,153	$ 2.33881051.81749537	$ 1.8174954	$ 50,335,153
Dec 08, 2024	$ 2.339168936,067,184	$ 2.46057732.25364047	$ 2.2536405	$ 36,067,184
Dec 07, 2024	$ 2.359621848,988,316	$ 2.54932962.31079866	$ 2.3107987	$ 48,988,316
Dec 06, 2024	$ 2.4996140147,435,858	$ 2.50493692.08768809	$ 2.0876881	$ 147,435,858
Dec 05, 2024	$ 2.115888938,931,639	$ 2.24280292.02101505	$ 2.0210151	$ 38,931,639
Dec 04, 2024	$ 2.234655468,665,015	$ 2.34533032.15638205	$ 2.1563821	$ 68,665,015
Dec 03, 2024	$ 2.168062269,785,507	$ 2.22868651.75450796	$ 1.7545080	$ 69,785,507
Dec 02, 2024	$ 2.222389350,072,587	$ 2.27032572.05459154	$ 2.0545915	$ 50,072,587
Dec 01, 2024	$ 2.2577267198,192,407	$ 2.54360822.10276629	$ 2.1027663	$ 198,192,407
Nov 30, 2024	$ 2.1159039144,908,324	$ 2.35105681.90252575	$ 1.9025258	$ 144,908,324
Nov 29, 2024	$ 1.959524423,169,596	$ 1.96617341.84296022	$ 1.8429602	$ 23,169,596
Nov 28, 2024	$ 1.939575936,388,617	$ 2.08362081.90192510	$ 1.9019251	$ 36,388,617
Nov 27, 2024	$ 2.049345043,785,906	$ 2.05274401.72918605	$ 1.7291861	$ 43,785,906
Nov 26, 2024	$ 1.778884541,023,152	$ 1.92875951.67636600	$ 1.6763660	$ 41,023,152
Nov 25, 2024	$ 1.7462097130,545,595	$ 1.98266351.60878037	$ 1.6087804	$ 130,545,595
Nov 24, 2024	$ 1.627954323,218,263	$ 1.64095101.48172002	$ 1.4817200	$ 23,218,263
Nov 23, 2024	$ 1.564866217,018,802	$ 1.62454591.52128602	$ 1.5212860	$ 17,018,802
Nov 22, 2024	$ 1.543217613,852,997	$ 1.56169931.47308106	$ 1.4730811	$ 13,852,997
Nov 21, 2024	$ 1.550489315,379,658	$ 1.57996651.42439848	$ 1.4243985	$ 15,379,658
Nov 20, 2024	$ 1.470228312,797,742	$ 1.59337051.43779262	$ 1.4377926	$ 12,797,742
Nov 19, 2024	$ 1.560153623,697,187	$ 1.68473881.51773655	$ 1.5177366	$ 23,697,187
Nov 18, 2024	$ 1.612808518,916,009	$ 1.61280851.46482548	$ 1.4648255	$ 18,916,009
Nov 17, 2024	$ 1.505026139,537,219	$ 1.67482301.46675224	$ 1.4667522	$ 39,537,219
Nov 16, 2024	$ 1.557536815,962,753	$ 1.56505711.44144937	$ 1.4414494	$ 15,962,753
Nov 15, 2024	$ 1.458801213,568,960	$ 1.46615881.35995087	$ 1.3599509	$ 13,568,960
Nov 14, 2024	$ 1.406069017,426,756	$ 1.52438581.39133499	$ 1.3913350	$ 17,426,756
Nov 13, 2024	$ 1.482372623,145,986	$ 1.60989811.41062331	$ 1.4106233	$ 23,145,986
Nov 12, 2024	$ 1.567023733,883,708	$ 1.65576451.49429817	$ 1.4942982	$ 33,883,708
Nov 11, 2024	$ 1.652096829,178,857	$ 1.65803081.53584979	$ 1.5358498	$ 29,178,857
Nov 10, 2024	$ 1.608651227,360,300	$ 1.63325571.50768071	$ 1.5076807	$ 27,360,300
Nov 09, 2024	$ 1.581724462,029,473	$ 1.64033471.44413702	$ 1.4441370	$ 62,029,473
Nov 08, 2024	$ 1.452010713,134,197	$ 1.50010471.42387556	$ 1.4238756	$ 13,134,197
Nov 07, 2024	$ 1.480510537,763,361	$ 1.56484601.41351713	$ 1.4135171	$ 37,763,361
Nov 06, 2024	$ 1.428296313,465,544	$ 1.43144181.29354037	$ 1.2935404	$ 13,465,544
Nov 05, 2024	$ 1.29553485,998,225	$ 1.31422341.23746915	$ 1.2374692	$ 5,998,225
Nov 04, 2024	$ 1.24879756,799,874	$ 1.30650461.23468753	$ 1.2346875	$ 6,799,874
Nov 03, 2024	$ 1.29028979,806,345	$ 1.34644751.24464221	$ 1.2446422	$ 9,806,345
Nov 02, 2024	$ 1.30698214,502,639	$ 1.33932291.28919644	$ 1.2891964	$ 4,502,639
Nov 01, 2024	$ 1.32228718,257,640	$ 1.37794271.30916271	$ 1.3091627	$ 8,257,640
Oct 31, 2024	$ 1.35661998,454,920	$ 1.42278811.33452039	$ 1.3345204	$ 8,454,920
Oct 30, 2024	$ 1.422606420,213,218	$ 1.46305551.37620737	$ 1.3762074	$ 20,213,218
Oct 29, 2024	$ 1.377240412,289,965	$ 1.39609271.32780893	$ 1.3278089	$ 12,289,965
Oct 28, 2024	$ 1.341343212,829,580	$ 1.36336841.29184471	$ 1.2918447	$ 12,829,580
Oct 27, 2024	$ 1.36381227,556,870	$ 1.38008721.34482923	$ 1.3448292	$ 7,556,870
Oct 26, 2024	$ 1.360658512,440,089	$ 1.39789021.32598793	$ 1.3259879	$ 12,440,089
Oct 25, 2024	$ 1.348048215,296,308	$ 1.48717451.31424191	$ 1.3142419	$ 15,296,308
Oct 24, 2024	$ 1.471991313,575,488	$ 1.49536071.44489155	$ 1.4448916	$ 13,575,488
Oct 23, 2024	$ 1.484676220,599,928	$ 1.50928251.43424427	$ 1.4342443	$ 20,599,928
Oct 22, 2024	$ 1.464367612,660,703	$ 1.49313881.44767168	$ 1.4476717	$ 12,660,703
Oct 21, 2024	$ 1.471864415,666,143	$ 1.54208711.46659063	$ 1.4665906	$ 15,666,143
Oct 20, 2024	$ 1.541015414,473,017	$ 1.54881851.48523012	$ 1.4852301	$ 14,473,017
Oct 19, 2024	$ 1.521924525,592,682	$ 1.54134801.45148844	$ 1.4514884	$ 25,592,682
Oct 18, 2024	$ 1.452863111,100,068	$ 1.46247151.42116026	$ 1.4211603	$ 11,100,068
Oct 17, 2024	$ 1.430074914,020,313	$ 1.47854491.40893945	$ 1.4089395	$ 14,020,313
Oct 16, 2024	$ 1.470499812,869,924	$ 1.54041831.45794942	$ 1.4579494	$ 12,869,924
Oct 15, 2024	$ 1.507995420,757,333	$ 1.55069611.46690681	$ 1.4669068	$ 20,757,333
Oct 14, 2024	$ 1.549810218,166,426	$ 1.55288391.48242643	$ 1.4824264	$ 18,166,426
Oct 13, 2024	$ 1.505805515,693,660	$ 1.55125701.45558284	$ 1.4555828	$ 15,693,660
Oct 12, 2024	$ 1.551114835,407,633	$ 1.56630821.47829147	$ 1.4782915	$ 35,407,633
Oct 11, 2024	$ 1.561775414,460,270	$ 1.59278051.51443887	$ 1.5144389	$ 14,460,270
Oct 10, 2024	$ 1.535677411,139,081	$ 1.62032151.50712216	$ 1.5071222	$ 11,139,081
Oct 09, 2024	$ 1.605405013,400,043	$ 1.69086571.59184994	$ 1.5918499	$ 13,400,043
Oct 08, 2024	$ 1.610276610,570,307	$ 1.66263401.58564472	$ 1.5856447	$ 10,570,307
Oct 07, 2024	$ 1.619876612,805,538	$ 1.70855741.61938436	$ 1.6193844	$ 12,805,538
Oct 06, 2024	$ 1.67266888,306,415	$ 1.70514211.61316521	$ 1.6131652	$ 8,306,415
Oct 05, 2024	$ 1.655955512,450,102	$ 1.74243311.61410674	$ 1.6141067	$ 12,450,102
Oct 04, 2024	$ 1.667554013,352,826	$ 1.68005041.52176040	$ 1.5217604	$ 13,352,826
Oct 03, 2024	$ 1.567207715,542,556	$ 1.67558221.54374047	$ 1.5437405	$ 15,542,556
Oct 02, 2024	$ 1.660974819,838,310	$ 1.81763361.62911476	$ 1.6291148	$ 19,838,310
Oct 01, 2024	$ 1.770646723,442,181	$ 1.92553861.69170493	$ 1.6917049	$ 23,442,181
Sep 30, 2024	$ 1.896135721,553,014	$ 1.97477151.81766962	$ 1.8176696	$ 21,553,014
Sep 29, 2024	$ 1.922076313,014,495	$ 1.94798811.88255185	$ 1.8825519	$ 13,014,495
Sep 28, 2024	$ 1.943331937,148,785	$ 2.03939671.87294305	$ 1.8729431	$ 37,148,785
Sep 27, 2024	$ 1.928770579,458,314	$ 2.04817021.84714919	$ 1.8471492	$ 79,458,314
Sep 26, 2024	$ 1.851217026,108,069	$ 1.87726391.66014144	$ 1.6601414	$ 26,108,069
Sep 25, 2024	$ 1.739996417,283,445	$ 1.80576821.71880571	$ 1.7188057	$ 17,283,445
Sep 24, 2024	$ 1.792169917,174,255	$ 1.81027611.70601656	$ 1.7060166	$ 17,174,255
Sep 23, 2024	$ 1.771804926,842,350	$ 1.86204561.69491355	$ 1.6949136	$ 26,842,350
Sep 22, 2024	$ 1.800623046,052,428	$ 1.87550341.69952695	$ 1.6995270	$ 46,052,428
Sep 21, 2024	$ 1.711582725,219,260	$ 1.72352851.60872251	$ 1.6087225	$ 25,219,260
Sep 20, 2024	$ 1.701562349,015,304	$ 1.87924931.64700223	$ 1.6470022	$ 49,015,304
Sep 19, 2024	$ 1.8225466176,042,107	$ 2.04456971.67200394	$ 1.6720039	$ 176,042,107
Sep 18, 2024	$ 1.676568694,206,208	$ 1.70563261.42277287	$ 1.4227729	$ 94,206,208
Sep 17, 2024	$ 1.447235917,636,324	$ 1.46253061.36844155	$ 1.3684416	$ 17,636,324
Sep 16, 2024	$ 1.409224518,750,151	$ 1.44438561.38642994	$ 1.3864299	$ 18,750,151
Sep 15, 2024	$ 1.436100222,924,947	$ 1.55732261.42183066	$ 1.4218307	$ 22,924,947
Sep 14, 2024	$ 1.49156375,562,358	$ 1.51585481.46598046	$ 1.4659805	$ 5,562,358
Sep 13, 2024	$ 1.515826233,312,306	$ 1.58748911.43507105	$ 1.4350711	$ 33,312,306
Sep 12, 2024	$ 1.453010011,702,774	$ 1.45880261.37170195	$ 1.3717020	$ 11,702,774
Sep 11, 2024	$ 1.38705326,240,152	$ 1.41052851.32920328	$ 1.3292033	$ 6,240,152
Sep 10, 2024	$ 1.40885059,394,504	$ 1.45396881.34595018	$ 1.3459502	$ 9,394,504
Sep 09, 2024	$ 1.35795354,806,464	$ 1.36989471.30252568	$ 1.3025257	$ 4,806,464
Sep 08, 2024	$ 1.31801743,529,500	$ 1.33226171.27967174	$ 1.2796717	$ 3,529,500
Sep 07, 2024	$ 1.28929993,649,583	$ 1.30910071.26280327	$ 1.2628033	$ 3,649,583
Sep 06, 2024	$ 1.28739366,927,515	$ 1.37811351.24507883	$ 1.2450788	$ 6,927,515
Sep 05, 2024	$ 1.35611734,441,500	$ 1.42203761.34797573	$ 1.3479757	$ 4,441,500
Sep 04, 2024	$ 1.42203767,975,406	$ 1.43062391.30715793	$ 1.3071579	$ 7,975,406
Sep 03, 2024	$ 1.40301257,894,083	$ 1.52140561.39553465	$ 1.3955347	$ 7,894,083
Sep 02, 2024	$ 1.507001110,217,599	$ 1.52398881.42840602	$ 1.4284060	$ 10,217,599
Sep 01, 2024	$ 1.50973414,970,628	$ 1.62072031.49667282	$ 1.4966728	$ 4,970,628
Aug 31, 2024	$ 1.61752883,589,420	$ 1.68925781.60093528	$ 1.6009353	$ 3,589,420
Aug 30, 2024	$ 1.68004487,669,441	$ 1.72472501.60820657	$ 1.6082066	$ 7,669,441
Aug 29, 2024	$ 1.67158054,027,692	$ 1.74624871.65587313	$ 1.6558731	$ 4,027,692
Aug 28, 2024	$ 1.69344685,546,966	$ 1.74162821.63749710	$ 1.6374971	$ 5,546,966
Aug 27, 2024	$ 1.70770096,915,126	$ 1.84694281.65350825	$ 1.6535083	$ 6,915,126
Aug 26, 2024	$ 1.82915217,762,237	$ 1.92633611.80423142	$ 1.8042314	$ 7,762,237
Aug 25, 2024	$ 1.92158765,959,379	$ 2.00177451.89416969	$ 1.8941697	$ 5,959,379
Aug 24, 2024	$ 1.99865687,386,753	$ 2.02948941.93078718	$ 1.9307872	$ 7,386,753
Aug 23, 2024	$ 1.95336718,702,438	$ 1.98337281.82092538	$ 1.8209254	$ 8,702,438
Aug 22, 2024	$ 1.82821546,033,221	$ 1.85952551.79792808	$ 1.7979281	$ 6,033,221
Aug 21, 2024	$ 1.856100717,111,810	$ 1.87732761.76170153	$ 1.7617015	$ 17,111,810
Aug 20, 2024	$ 1.761976711,611,867	$ 1.84150981.71949411	$ 1.7194941	$ 11,611,867
Aug 19, 2024	$ 1.72792736,441,971	$ 1.74295431.66930540	$ 1.6693054	$ 6,441,971
Aug 18, 2024	$ 1.74458874,393,162	$ 1.80418301.73795164	$ 1.7379516	$ 4,393,162
Aug 17, 2024	$ 1.78504635,220,293	$ 1.78922191.71403126	$ 1.7140313	$ 5,220,293
Aug 16, 2024	$ 1.72259698,969,896	$ 1.75784731.66151050	$ 1.6615105	$ 8,969,896
Aug 15, 2024	$ 1.758190115,102,759	$ 1.84885211.72179194	$ 1.7217919	$ 15,102,759
Aug 14, 2024	$ 1.837973917,463,663	$ 2.00702481.80872930	$ 1.8087293	$ 17,463,663
Aug 13, 2024	$ 1.955811027,135,123	$ 2.02686411.83560991	$ 1.8356099	$ 27,135,123
Aug 12, 2024	$ 1.907125016,902,585	$ 1.91893711.73234042	$ 1.7323404	$ 16,902,585
Aug 11, 2024	$ 1.831963723,568,999	$ 2.09818841.79677044	$ 1.7967704	$ 23,568,999
Aug 10, 2024	$ 1.974086912,647,451	$ 1.99293831.82814672	$ 1.8281467	$ 12,647,451
Aug 09, 2024	$ 1.903242727,668,481	$ 2.04061941.81904705	$ 1.8190471	$ 27,668,481
Aug 08, 2024	$ 1.829110820,454,755	$ 1.84403471.56589540	$ 1.5658954	$ 20,454,755
Aug 07, 2024	$ 1.594912816,188,059	$ 1.77278531.55845671	$ 1.5584567	$ 16,188,059
Aug 06, 2024	$ 1.711781221,674,941	$ 1.80160021.64229446	$ 1.6422945	$ 21,674,941
Aug 05, 2024	$ 1.658520447,609,438	$ 1.86985531.42328000	$ 1.4232800	$ 47,609,438
Aug 04, 2024	$ 1.869933126,122,851	$ 2.02062351.76113122	$ 1.7611312	$ 26,122,851
Aug 03, 2024	$ 1.892983422,033,446	$ 2.13618441.86588479	$ 1.8658848	$ 22,033,446
Aug 02, 2024	$ 1.962943116,344,736	$ 2.20835851.93689084	$ 1.9368908	$ 16,344,736
Aug 01, 2024	$ 2.187123417,307,637	$ 2.27731432.04503449	$ 2.0450345	$ 17,307,637
Jul 31, 2024	$ 2.262863314,254,997	$ 2.37465612.24400719	$ 2.2440072	$ 14,254,997
Jul 30, 2024	$ 2.365375916,503,121	$ 2.46779972.34569646	$ 2.3456965	$ 16,503,121
Jul 29, 2024	$ 2.462370721,805,910	$ 2.65759692.41362085	$ 2.4136209	$ 21,805,910
Jul 28, 2024	$ 2.582612415,725,504	$ 2.73394082.56274991	$ 2.5627499	$ 15,725,504
Jul 27, 2024	$ 2.729031832,563,056	$ 2.82764902.60589636	$ 2.6058964	$ 32,563,056
Jul 26, 2024	$ 2.726201019,012,117	$ 2.73100712.60454965	$ 2.6045497	$ 19,012,117
Jul 25, 2024	$ 2.634942442,898,554	$ 2.80501762.51477821	$ 2.5147782	$ 42,898,554
Jul 24, 2024	$ 2.797527544,238,341	$ 2.95430372.73340444	$ 2.7334044	$ 44,238,341
Jul 23, 2024	$ 2.754595880,650,700	$ 3.00814002.70029289	$ 2.7002929	$ 80,650,700
Jul 22, 2024	$ 2.8046146145,360,690	$ 3.06081982.63398468	$ 2.6339847	$ 145,360,690
Jul 21, 2024	$ 2.678700538,925,446	$ 2.78173632.57125208	$ 2.5712521	$ 38,925,446
Jul 20, 2024	$ 2.785731248,928,385	$ 2.82520042.46064353	$ 2.4606435	$ 48,928,385
Jul 19, 2024	$ 2.511352019,045,491	$ 2.53399592.33995781	$ 2.3399578	$ 19,045,491
Jul 18, 2024	$ 2.460501225,367,042	$ 2.53785982.41490811	$ 2.4149081	$ 25,367,042
Jul 17, 2024	$ 2.441023629,422,175	$ 2.59651362.42471800	$ 2.4247180	$ 29,422,175
Jul 16, 2024	$ 2.516599544,747,981	$ 2.62144832.40216131	$ 2.4021613	$ 44,747,981
Jul 15, 2024	$ 2.581314440,872,413	$ 2.60867262.42474616	$ 2.4247462	$ 40,872,413
Jul 14, 2024	$ 2.437698919,660,600	$ 2.50265982.31531021	$ 2.3153102	$ 19,660,600
Jul 13, 2024	$ 2.376990215,198,912	$ 2.43307792.28520735	$ 2.2852074	$ 15,198,912
Jul 12, 2024	$ 2.324383720,508,941	$ 2.32438372.13699907	$ 2.1369991	$ 20,508,941
Jul 11, 2024	$ 2.241493732,496,364	$ 2.48752572.23385385	$ 2.2338539	$ 32,496,364
Jul 10, 2024	$ 2.342875363,026,307	$ 2.54002422.19513194	$ 2.1951319	$ 63,026,307
Jul 09, 2024	$ 2.195131950,123,933	$ 2.36132072.04777690	$ 2.0477769	$ 50,123,933
Jul 08, 2024	$ 2.134686533,814,755	$ 2.20366631.95454519	$ 1.9545452	$ 33,814,755
Jul 07, 2024	$ 2.096814741,931,800	$ 2.43722172.08150655	$ 2.0815066	$ 41,931,800
Jul 06, 2024	$ 2.382804569,450,799	$ 2.45975022.27147178	$ 2.2714718	$ 69,450,799
Jul 05, 2024	$ 2.2605678104,454,785	$ 2.29992201.76606916	$ 1.7660692	$ 104,454,785
Jul 04, 2024	$ 2.119835257,157,925	$ 2.52909182.07517544	$ 2.0751754	$ 57,157,925
Jul 03, 2024	$ 2.490980176,247,794	$ 2.51253062.28970372	$ 2.2897037	$ 76,247,794
Jul 02, 2024	$ 2.300869949,000,138	$ 2.47278932.27938304	$ 2.2793830	$ 49,000,138
Jul 01, 2024	$ 2.354802292,359,961	$ 2.37324482.02740653	$ 2.0274065	$ 92,359,961
Jun 30, 2024	$ 2.030817213,395,264	$ 2.05404181.83856572	$ 1.8385657	$ 13,395,264
Jun 29, 2024	$ 1.937090111,890,302	$ 2.02021381.91824486	$ 1.9182449	$ 11,890,302
Jun 28, 2024	$ 2.021648125,077,725	$ 2.13307502.00235404	$ 2.0023540	$ 25,077,725
Jun 27, 2024	$ 2.018184435,815,173	$ 2.10819571.91108161	$ 1.9110816	$ 35,815,173
Jun 26, 2024	$ 1.924893730,329,277	$ 2.09366391.87204343	$ 1.8720434	$ 30,329,277
Jun 25, 2024	$ 1.930846121,817,678	$ 1.96272371.81523983	$ 1.8152398	$ 21,817,678
Jun 24, 2024	$ 1.847414434,340,789	$ 1.87729411.70578641	$ 1.7057864	$ 34,340,789
Jun 23, 2024	$ 1.848903614,104,542	$ 2.02635721.83185023	$ 1.8318502	$ 14,104,542
Jun 22, 2024	$ 2.00313609,552,580	$ 2.05969251.98319134	$ 1.9831913	$ 9,552,580
Jun 21, 2024	$ 2.027278021,568,084	$ 2.12995831.98825214	$ 1.9882521	$ 21,568,084
Jun 20, 2024	$ 2.123719348,377,906	$ 2.25076242.06527699	$ 2.0652770	$ 48,377,906
Jun 19, 2024	$ 2.074118924,581,155	$ 2.11611091.96715865	$ 1.9671587	$ 24,581,155
Jun 18, 2024	$ 2.018546155,943,903	$ 2.18973131.85812617	$ 1.8581262	$ 55,943,903
Jun 17, 2024	$ 2.167091564,492,659	$ 2.48389082.11417601	$ 2.1141760	$ 64,492,659
Jun 16, 2024	$ 2.361203848,136,816	$ 2.38258622.13462532	$ 2.1346253	$ 48,136,816
Jun 15, 2024	$ 2.143949416,290,525	$ 2.19847442.10001629	$ 2.1000163	$ 16,290,525
Jun 14, 2024	$ 2.113875922,650,608	$ 2.25342872.03954023	$ 2.0395402	$ 22,650,608
Jun 13, 2024	$ 2.155666018,718,078	$ 2.28378212.12977759	$ 2.1297776	$ 18,718,078
Jun 12, 2024	$ 2.264149232,305,422	$ 2.35146302.08434271	$ 2.0843427	$ 32,305,422
Jun 11, 2024	$ 2.186601830,730,795	$ 2.35960202.15085469	$ 2.1508547	$ 30,730,795
Jun 10, 2024	$ 2.332849248,382,890	$ 2.50271822.27313620	$ 2.2731362	$ 48,382,890
Jun 09, 2024	$ 2.407022842,333,852	$ 2.42178142.24970142	$ 2.2497014	$ 42,333,852
Jun 08, 2024	$ 2.432227782,212,915	$ 2.57111362.32721045	$ 2.3272105	$ 82,212,915
Jun 07, 2024	$ 2.5508212160,262,517	$ 2.68621502.37689373	$ 2.3768937	$ 160,262,517

We will update this as soon as possible. If you like to help, you can contact us.