			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Thetan Arena	THG	$ 0.017341	-5.98 %	$ 0.018817	$ 0.017312	$ 239.97K

Thetan Arena THG

Last price

$ 0.017341

-5.98 %

24 high

$ 0.018817

24 low

$ 0.017312

24 volume

$ 239.97K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Thetan Arena THG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.01844177336,285	$ 0.019688600.01613200	$ 0.01613200	$ 336,285
Dec 19, 2024	$ 0.01891261164,280	$ 0.023606330.01872215	$ 0.01872215	$ 164,280
Dec 18, 2024	$ 0.02193958235,372	$ 0.023927250.02190859	$ 0.02190859	$ 235,372
Dec 17, 2024	$ 0.02300347211,590	$ 0.024767470.02280839	$ 0.02280839	$ 211,590
Dec 16, 2024	$ 0.02396960132,857	$ 0.025143500.02253297	$ 0.02253297	$ 132,857
Dec 15, 2024	$ 0.02262855103,049	$ 0.023475720.02226379	$ 0.02226379	$ 103,049
Dec 14, 2024	$ 0.02332296130,606	$ 0.024989470.02277465	$ 0.02277465	$ 130,606
Dec 13, 2024	$ 0.02356258141,278	$ 0.024541460.02349848	$ 0.02349848	$ 141,278
Dec 12, 2024	$ 0.02437281106,374	$ 0.026808110.02411352	$ 0.02411352	$ 106,374
Dec 11, 2024	$ 0.02431372150,359	$ 0.024994180.02220578	$ 0.02220578	$ 150,359
Dec 10, 2024	$ 0.02233222103,094	$ 0.025232300.02171764	$ 0.02171764	$ 103,094
Dec 09, 2024	$ 0.02364974131,472	$ 0.027826450.02264008	$ 0.02264008	$ 131,472
Dec 08, 2024	$ 0.02670581120,312	$ 0.028024030.02623337	$ 0.02623337	$ 120,312
Dec 07, 2024	$ 0.02777041118,870	$ 0.030584720.02775465	$ 0.02775465	$ 118,870
Dec 06, 2024	$ 0.02949573119,543	$ 0.029766590.02599242	$ 0.02599242	$ 119,543
Dec 05, 2024	$ 0.02609051119,580	$ 0.028466630.02555319	$ 0.02555319	$ 119,580
Dec 04, 2024	$ 0.02674439116,385	$ 0.029315020.02503392	$ 0.02503392	$ 116,385
Dec 03, 2024	$ 0.02503864124,543	$ 0.027209840.02304142	$ 0.02304142	$ 124,543
Dec 02, 2024	$ 0.02361967124,331	$ 0.029051580.02236301	$ 0.02236301	$ 124,331
Dec 01, 2024	$ 0.02878278259,691	$ 0.031410370.02140820	$ 0.02140820	$ 259,691
Nov 30, 2024	$ 0.02145459158,929	$ 0.023468950.01779273	$ 0.01779273	$ 158,929
Nov 29, 2024	$ 0.01818370112,167	$ 0.018919370.01576460	$ 0.01576460	$ 112,167
Nov 28, 2024	$ 0.0157932691,207	$ 0.017740180.01573302	$ 0.01573302	$ 91,207
Nov 27, 2024	$ 0.0176050898,821	$ 0.018925880.01502986	$ 0.01502986	$ 98,821
Nov 26, 2024	$ 0.01518446108,069	$ 0.016573790.01500341	$ 0.01500341	$ 108,069
Nov 25, 2024	$ 0.0161363691,752	$ 0.018977050.01610923	$ 0.01610923	$ 91,752
Nov 24, 2024	$ 0.0182101896,761	$ 0.018328450.01545522	$ 0.01545522	$ 96,761
Nov 23, 2024	$ 0.0157081945,034	$ 0.016511440.01505308	$ 0.01505308	$ 45,034
Nov 22, 2024	$ 0.0151731836,614	$ 0.015950650.01493228	$ 0.01493228	$ 36,614
Nov 21, 2024	$ 0.01538025313,943	$ 0.016138980.01469061	$ 0.01469061	$ 313,943

We will update this as soon as possible. If you like to help, you can contact us.