Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Thetan Arena |
THG |
$ 0.017403 | -5.64 % | $ 0.018817 |
Date | Close | 24 high |
---|---|---|
Dec 20, 2024 | $ 0.01844177 | $ 0.01968860 |
Dec 19, 2024 | $ 0.01891261 | $ 0.02360633 |
Dec 18, 2024 | $ 0.02193958 | $ 0.02392725 |
Dec 17, 2024 | $ 0.02300347 | $ 0.02476747 |
Dec 16, 2024 | $ 0.02396960 | $ 0.02514350 |
Dec 15, 2024 | $ 0.02262855 | $ 0.02347572 |
Dec 14, 2024 | $ 0.02332296 | $ 0.02498947 |
Dec 13, 2024 | $ 0.02356258 | $ 0.02454146 |
Dec 12, 2024 | $ 0.02437281 | $ 0.02680811 |
Dec 11, 2024 | $ 0.02431372 | $ 0.02499418 |
Dec 10, 2024 | $ 0.02233222 | $ 0.02523230 |
Dec 09, 2024 | $ 0.02364974 | $ 0.02782645 |
Dec 08, 2024 | $ 0.02670581 | $ 0.02802403 |
Dec 07, 2024 | $ 0.02777041 | $ 0.03058472 |
Dec 06, 2024 | $ 0.02949573 | $ 0.02976659 |
Dec 05, 2024 | $ 0.02609051 | $ 0.02846663 |
Dec 04, 2024 | $ 0.02674439 | $ 0.02931502 |
Dec 03, 2024 | $ 0.02503864 | $ 0.02720984 |
Dec 02, 2024 | $ 0.02361967 | $ 0.02905158 |
Dec 01, 2024 | $ 0.02878278 | $ 0.03141037 |
Nov 30, 2024 | $ 0.02145459 | $ 0.02346895 |
Nov 29, 2024 | $ 0.01818370 | $ 0.01891937 |
Nov 28, 2024 | $ 0.01579326 | $ 0.01774018 |
Nov 27, 2024 | $ 0.01760508 | $ 0.01892588 |
Nov 26, 2024 | $ 0.01518446 | $ 0.01657379 |
Nov 25, 2024 | $ 0.01613636 | $ 0.01897705 |
Nov 24, 2024 | $ 0.01821018 | $ 0.01832845 |
Nov 23, 2024 | $ 0.01570819 | $ 0.01651144 |
Nov 22, 2024 | $ 0.01517318 | $ 0.01595065 |
Nov 21, 2024 | $ 0.01538025 | $ 0.01613898 |
Nov 20, 2024 | $ 0.01523394 | $ 0.01614109 |
Nov 19, 2024 | $ 0.01525272 | $ 0.01560194 |
Nov 18, 2024 | $ 0.01513845 | $ 0.01763056 |
Nov 17, 2024 | $ 0.01579283 | $ 0.01630833 |
Nov 16, 2024 | $ 0.01502884 | $ 0.01560151 |
Nov 15, 2024 | $ 0.01460672 | $ 0.01513456 |
Nov 14, 2024 | $ 0.01427683 | $ 0.01520482 |
Nov 13, 2024 | $ 0.01449298 | $ 0.01628784 |
Nov 12, 2024 | $ 0.01512925 | $ 0.01600795 |
Nov 11, 2024 | $ 0.01425573 | $ 0.01434099 |
Nov 10, 2024 | $ 0.01315707 | $ 0.01588856 |
Nov 09, 2024 | $ 0.01256436 | $ 0.01276038 |
Nov 08, 2024 | $ 0.01202904 | $ 0.01316524 |
Nov 07, 2024 | $ 0.01258374 | $ 0.01331652 |
Nov 06, 2024 | $ 0.01279542 | $ 0.01337584 |
Nov 05, 2024 | $ 0.01161624 | $ 0.01232789 |
Nov 04, 2024 | $ 0.01161264 | $ 0.01254534 |
Nov 03, 2024 | $ 0.01199549 | $ 0.01239022 |
Nov 02, 2024 | $ 0.01235942 | $ 0.01288215 |
Nov 01, 2024 | $ 0.01260023 | $ 0.01312449 |
Oct 31, 2024 | $ 0.01234748 | $ 0.01330702 |
Oct 30, 2024 | $ 0.01276059 | $ 0.01399749 |
Oct 29, 2024 | $ 0.01275990 | $ 0.01380704 |
Oct 28, 2024 | $ 0.01311614 | $ 0.01343944 |
Oct 27, 2024 | $ 0.01285424 | $ 0.01291229 |
Oct 26, 2024 | $ 0.01262911 | $ 0.01309271 |
Oct 25, 2024 | $ 0.01295819 | $ 0.01366228 |
Oct 24, 2024 | $ 0.01300666 | $ 0.01349433 |
Oct 23, 2024 | $ 0.01317768 | $ 0.01395780 |
Oct 22, 2024 | $ 0.01388394 | $ 0.01503490 |
Oct 21, 2024 | $ 0.01368547 | $ 0.01499835 |
Oct 20, 2024 | $ 0.01388179 | $ 0.01405218 |
Oct 19, 2024 | $ 0.01357429 | $ 0.01432677 |
Oct 18, 2024 | $ 0.01420516 | $ 0.01464767 |
Oct 17, 2024 | $ 0.01406794 | $ 0.01434460 |
Oct 16, 2024 | $ 0.01397924 | $ 0.01427581 |
Oct 15, 2024 | $ 0.01394605 | $ 0.01519163 |
Oct 14, 2024 | $ 0.01426809 | $ 0.01480773 |
Oct 13, 2024 | $ 0.01355568 | $ 0.01413710 |
Oct 12, 2024 | $ 0.01380126 | $ 0.01425872 |
Oct 11, 2024 | $ 0.01400747 | $ 0.01427489 |
Oct 10, 2024 | $ 0.01365122 | $ 0.01441090 |
Oct 09, 2024 | $ 0.01357683 | $ 0.01479925 |
Oct 08, 2024 | $ 0.01348232 | $ 0.01403063 |
Oct 07, 2024 | $ 0.01370973 | $ 0.01526714 |
Oct 06, 2024 | $ 0.01412603 | $ 0.01426722 |
Oct 05, 2024 | $ 0.01412207 | $ 0.01477931 |
Oct 04, 2024 | $ 0.01452244 | $ 0.01456544 |
Oct 03, 2024 | $ 0.01374085 | $ 0.01476903 |
Oct 02, 2024 | $ 0.01409775 | $ 0.01578487 |
Oct 01, 2024 | $ 0.01485431 | $ 0.01599657 |
Sep 30, 2024 | $ 0.01489275 | $ 0.01692631 |
Sep 29, 2024 | $ 0.01634360 | $ 0.01798666 |
Sep 28, 2024 | $ 0.01451054 | $ 0.01501971 |
Sep 27, 2024 | $ 0.01478860 | $ 0.01617660 |
Sep 26, 2024 | $ 0.01498793 | $ 0.01545005 |
Sep 25, 2024 | $ 0.01538979 | $ 0.01565941 |
Sep 24, 2024 | $ 0.01453467 | $ 0.01509670 |
Sep 23, 2024 | $ 0.01502698 | $ 0.01594295 |
Sep 22, 2024 | $ 0.01577968 | $ 0.01658213 |
Sep 21, 2024 | $ 0.01624768 | $ 0.01625882 |
Sep 20, 2024 | $ 0.01558462 | $ 0.01744334 |
Sep 19, 2024 | $ 0.01736288 | $ 0.01824638 |
Sep 18, 2024 | $ 0.01760060 | $ 0.01818056 |
Sep 17, 2024 | $ 0.01763614 | $ 0.01801932 |
Sep 16, 2024 | $ 0.01715635 | $ 0.01929032 |
Sep 15, 2024 | $ 0.01746145 | $ 0.01841625 |
Sep 14, 2024 | $ 0.01462326 | $ 0.01547369 |
Sep 13, 2024 | $ 0.01520106 | $ 0.01527374 |
Sep 12, 2024 | $ 0.01385642 | $ 0.01417591 |
Sep 11, 2024 | $ 0.01403029 | $ 0.01418835 |
Sep 10, 2024 | $ 0.01406220 | $ 0.01501927 |
Sep 09, 2024 | $ 0.01489859 | $ 0.01513091 |
Sep 08, 2024 | $ 0.01453451 | $ 0.01483065 |
Sep 07, 2024 | $ 0.01470289 | $ 0.01494850 |
Sep 06, 2024 | $ 0.01430882 | $ 0.01553336 |
Sep 05, 2024 | $ 0.01464899 | $ 0.01532467 |
Sep 04, 2024 | $ 0.01416760 | $ 0.01498469 |
Sep 03, 2024 | $ 0.01340214 | $ 0.01421116 |
Sep 02, 2024 | $ 0.01356981 | $ 0.01384873 |
Sep 01, 2024 | $ 0.01381586 | $ 0.01413099 |
Aug 31, 2024 | $ 0.01409829 | $ 0.01525340 |
Aug 30, 2024 | $ 0.01391565 | $ 0.01405456 |
Aug 29, 2024 | $ 0.01403880 | $ 0.01454483 |
Aug 28, 2024 | $ 0.01437553 | $ 0.01562006 |
Aug 27, 2024 | $ 0.01552318 | $ 0.01690395 |
Aug 26, 2024 | $ 0.01683612 | $ 0.01721047 |
Aug 25, 2024 | $ 0.01714929 | $ 0.01765116 |
Aug 24, 2024 | $ 0.01757963 | $ 0.01790047 |
Aug 23, 2024 | $ 0.01767927 | $ 0.01998841 |
Aug 22, 2024 | $ 0.01664058 | $ 0.01726839 |
Aug 21, 2024 | $ 0.01687523 | $ 0.02218668 |
Aug 20, 2024 | $ 0.01648727 | $ 0.01689634 |
Aug 19, 2024 | $ 0.01619209 | $ 0.01930351 |
Aug 18, 2024 | $ 0.01575503 | $ 0.01640308 |
Aug 17, 2024 | $ 0.01601611 | $ 0.01719347 |
Aug 16, 2024 | $ 0.01700289 | $ 0.02449496 |
Aug 15, 2024 | $ 0.02431624 | $ 0.02652944 |
Aug 14, 2024 | $ 0.02628666 | $ 0.02679920 |
Aug 13, 2024 | $ 0.02611045 | $ 0.02651790 |
Aug 12, 2024 | $ 0.02593593 | $ 0.02642687 |
Aug 11, 2024 | $ 0.02602952 | $ 0.02740743 |
Aug 10, 2024 | $ 0.02722160 | $ 0.02927056 |
Aug 09, 2024 | $ 0.02621962 | $ 0.02737013 |
Aug 08, 2024 | $ 0.02661460 | $ 0.02687786 |
Aug 07, 2024 | $ 0.02451572 | $ 0.02531290 |
Aug 06, 2024 | $ 0.02469041 | $ 0.02557834 |
Aug 05, 2024 | $ 0.02322318 | $ 0.02629384 |
Aug 04, 2024 | $ 0.02625763 | $ 0.02810457 |
Aug 03, 2024 | $ 0.02682051 | $ 0.02920249 |
Aug 02, 2024 | $ 0.02677779 | $ 0.03078571 |
Aug 01, 2024 | $ 0.03062351 | $ 0.03159469 |
Jul 31, 2024 | $ 0.03147594 | $ 0.03270465 |
Jul 30, 2024 | $ 0.03178985 | $ 0.03284705 |
Jul 29, 2024 | $ 0.03274647 | $ 0.03356924 |
Jul 28, 2024 | $ 0.03194242 | $ 0.03316213 |
Jul 27, 2024 | $ 0.03309404 | $ 0.03681782 |
Jul 26, 2024 | $ 0.03349054 | $ 0.03392109 |
Jul 25, 2024 | $ 0.03221293 | $ 0.03317363 |
Jul 24, 2024 | $ 0.03312984 | $ 0.03423470 |
Jul 23, 2024 | $ 0.03421263 | $ 0.03636553 |
Jul 22, 2024 | $ 0.03466300 | $ 0.03705358 |
Jul 21, 2024 | $ 0.03614337 | $ 0.03795241 |
Jul 20, 2024 | $ 0.03659790 | $ 0.04063238 |
Jul 19, 2024 | $ 0.03763384 | $ 0.04108907 |
Jul 18, 2024 | $ 0.04088105 | $ 0.04574186 |
Jul 17, 2024 | $ 0.04477093 | $ 0.05257957 |
Jul 16, 2024 | $ 0.03345943 | $ 0.03426057 |
Jul 15, 2024 | $ 0.03328669 | $ 0.03388623 |
Jul 14, 2024 | $ 0.03187146 | $ 0.03304998 |
Jul 13, 2024 | $ 0.03072214 | $ 0.03243907 |
Jul 12, 2024 | $ 0.03119956 | $ 0.03372259 |
Jul 11, 2024 | $ 0.03159079 | $ 0.03276909 |
Jul 10, 2024 | $ 0.03268255 | $ 0.03348946 |
Jul 09, 2024 | $ 0.03197293 | $ 0.03204369 |
Jul 08, 2024 | $ 0.03060474 | $ 0.03123500 |
Jul 07, 2024 | $ 0.03051121 | $ 0.03244133 |
Jul 06, 2024 | $ 0.03238730 | $ 0.03272474 |
Jul 05, 2024 | $ 0.02999065 | $ 0.03256742 |
Jul 04, 2024 | $ 0.03255597 | $ 0.03374819 |
Jul 03, 2024 | $ 0.03370929 | $ 0.03727406 |
Jul 02, 2024 | $ 0.03681939 | $ 0.03711208 |
Jul 01, 2024 | $ 0.03541072 | $ 0.03770515 |
Jun 30, 2024 | $ 0.03680777 | $ 0.03844626 |
Jun 29, 2024 | $ 0.03687989 | $ 0.03767264 |
Jun 28, 2024 | $ 0.03768070 | $ 0.03871965 |
Jun 27, 2024 | $ 0.03853527 | $ 0.03930231 |
Jun 26, 2024 | $ 0.03886776 | $ 0.03957922 |
Jun 25, 2024 | $ 0.03933506 | $ 0.03994376 |
Jun 24, 2024 | $ 0.03768499 | $ 0.04033106 |
Jun 23, 2024 | $ 0.03987192 | $ 0.04101635 |
Jun 22, 2024 | $ 0.03957898 | $ 0.03973784 |
Jun 21, 2024 | $ 0.03875289 | $ 0.04056774 |
Jun 20, 2024 | $ 0.03983619 | $ 0.04196194 |
Jun 19, 2024 | $ 0.04027925 | $ 0.04085917 |
Jun 18, 2024 | $ 0.03987250 | $ 0.04419767 |
Jun 17, 2024 | $ 0.04422853 | $ 0.04665487 |
Jun 16, 2024 | $ 0.04653882 | $ 0.04756219 |
Jun 15, 2024 | $ 0.04548704 | $ 0.04760079 |
Jun 14, 2024 | $ 0.04650011 | $ 0.05385628 |
Jun 13, 2024 | $ 0.04941984 | $ 0.05542046 |
Jun 12, 2024 | $ 0.04821744 | $ 0.05002954 |
Jun 11, 2024 | $ 0.04686303 | $ 0.05132563 |
Jun 10, 2024 | $ 0.05129603 | $ 0.05948890 |
Jun 09, 2024 | $ 0.05238693 | $ 0.05380713 |
Jun 08, 2024 | $ 0.05296182 | $ 0.05495788 |
Jun 07, 2024 | $ 0.05339016 | $ 0.05923850 |
Jun 06, 2024 | $ 0.05876175 | $ 0.06195882 |
Jun 05, 2024 | $ 0.05990406 | $ 0.06168937 |
Jun 04, 2024 | $ 0.05868765 | $ 0.06190346 |
Jun 03, 2024 | $ 0.05967118 | $ 0.06240747 |
Jun 02, 2024 | $ 0.06063899 | $ 0.06486879 |
Jun 01, 2024 | $ 0.05889074 | $ 0.05993334 |
May 31, 2024 | $ 0.05966197 | $ 0.06181300 |
May 30, 2024 | $ 0.06040759 | $ 0.06497975 |
May 29, 2024 | $ 0.06380345 | $ 0.06852370 |
May 28, 2024 | $ 0.06676322 | $ 0.07112336 |
May 27, 2024 | $ 0.07088445 | $ 0.09494103 |
May 26, 2024 | $ 0.09141268 | $ 0.10218721 |
May 25, 2024 | $ 0.06183801 | $ 0.06210738 |
May 24, 2024 | $ 0.05842411 | $ 0.05888613 |
May 23, 2024 | $ 0.05663834 | $ 0.05866763 |
May 22, 2024 | $ 0.05849105 | $ 0.05917270 |
May 21, 2024 | $ 0.05812770 | $ 0.06137388 |
May 20, 2024 | $ 0.06010766 | $ 0.06022189 |
May 19, 2024 | $ 0.05716547 | $ 0.06058833 |
May 18, 2024 | $ 0.05977764 | $ 0.06093904 |
May 17, 2024 | $ 0.06021808 | $ 0.06342561 |
May 16, 2024 | $ 0.06334631 | $ 0.06857468 |
May 15, 2024 | $ 0.06356151 | $ 0.07187694 |
May 14, 2024 | $ 0.06569400 | $ 0.06589784 |
May 13, 2024 | $ 0.06266931 | $ 0.06313603 |
May 12, 2024 | $ 0.05916873 | $ 0.05995633 |
May 11, 2024 | $ 0.05893493 | $ 0.06067893 |
May 10, 2024 | $ 0.05726547 | $ 0.05879297 |
May 09, 2024 | $ 0.05808108 | $ 0.06152904 |
May 08, 2024 | $ 0.05497823 | $ 0.05754260 |
May 07, 2024 | $ 0.05694490 | $ 0.06713411 |
May 06, 2024 | $ 0.06081073 | $ 0.06577986 |
May 05, 2024 | $ 0.05904837 | $ 0.05991430 |
May 04, 2024 | $ 0.05921473 | $ 0.06066700 |
May 03, 2024 | $ 0.05821722 | $ 0.06186648 |
May 02, 2024 | $ 0.05778923 | $ 0.06349235 |
May 01, 2024 | $ 0.05829422 | $ 0.05855509 |
Apr 30, 2024 | $ 0.05785107 | $ 0.06423055 |
Apr 29, 2024 | $ 0.06297950 | $ 0.06624219 |
Apr 28, 2024 | $ 0.06590605 | $ 0.07271679 |
Apr 27, 2024 | $ 0.06627390 | $ 0.07105034 |
Apr 26, 2024 | $ 0.06668314 | $ 0.06943222 |
Apr 25, 2024 | $ 0.06909981 | $ 0.07462642 |
Apr 24, 2024 | $ 0.07037379 | $ 0.07836237 |
Apr 23, 2024 | $ 0.07413592 | $ 0.07938094 |
Apr 22, 2024 | $ 0.07943555 | $ 0.08308491 |
Apr 21, 2024 | $ 0.07072661 | $ 0.07646414 |
Apr 20, 2024 | $ 0.07244934 | $ 0.07290792 |
Apr 19, 2024 | $ 0.06856484 | $ 0.06961135 |
Apr 18, 2024 | $ 0.06953704 | $ 0.06991977 |
Apr 17, 2024 | $ 0.06609499 | $ 0.06868018 |
Apr 16, 2024 | $ 0.06835086 | $ 0.06942615 |
Apr 15, 2024 | $ 0.06878043 | $ 0.07321725 |
Apr 14, 2024 | $ 0.07074160 | $ 0.07201848 |
Apr 13, 2024 | $ 0.06504507 | $ 0.07533693 |
Apr 12, 2024 | $ 0.07321186 | $ 0.08716700 |
Apr 11, 2024 | $ 0.08627286 | $ 0.09002042 |
Apr 10, 2024 | $ 0.08960486 | $ 0.09139943 |
Apr 09, 2024 | $ 0.08928022 | $ 0.09238626 |
Apr 08, 2024 | $ 0.08964527 | $ 0.09094062 |
Apr 07, 2024 | $ 0.08905055 | $ 0.08959763 |
Apr 06, 2024 | $ 0.08751611 | $ 0.08962628 |
Apr 05, 2024 | $ 0.08635771 | $ 0.09237633 |
Apr 04, 2024 | $ 0.09228812 | $ 0.10502613 |
Apr 03, 2024 | $ 0.09421067 | $ 0.09632617 |
Apr 02, 2024 | $ 0.09237616 | $ 0.10232109 |
Apr 01, 2024 | $ 0.09971726 | $ 0.10922886 |
Mar 31, 2024 | $ 0.10320416 | $ 0.11043771 |
Mar 30, 2024 | $ 0.10121972 | $ 0.10462742 |
Mar 29, 2024 | $ 0.10368473 | $ 0.10449332 |
Mar 28, 2024 | $ 0.10070628 | $ 0.10460710 |
Mar 27, 2024 | $ 0.10106081 | $ 0.10537729 |
Mar 26, 2024 | $ 0.10332706 | $ 0.11143963 |
Mar 25, 2024 | $ 0.11106812 | $ 0.12186358 |
Mar 24, 2024 | $ 0.09643214 | $ 0.09708459 |
Mar 23, 2024 | $ 0.09336022 | $ 0.09413117 |
Mar 22, 2024 | $ 0.08669918 | $ 0.09153747 |
Mar 21, 2024 | $ 0.08874134 | $ 0.09070988 |
Mar 20, 2024 | $ 0.08897491 | $ 0.09068578 |
Mar 19, 2024 | $ 0.08224869 | $ 0.08840085 |
Mar 18, 2024 | $ 0.08578194 | $ 0.09446437 |
Mar 17, 2024 | $ 0.09431885 | $ 0.09479204 |
Mar 16, 2024 | $ 0.08747810 | $ 0.10298042 |
Mar 15, 2024 | $ 0.10108899 | $ 0.11115319 |
Mar 14, 2024 | $ 0.11009620 | $ 0.11711901 |
Mar 13, 2024 | $ 0.11674981 | $ 0.12291782 |
Mar 12, 2024 | $ 0.11142701 | $ 0.11812279 |
Mar 11, 2024 | $ 0.11741261 | $ 0.11858000 |
Mar 10, 2024 | $ 0.11820406 | $ 0.12272368 |
Mar 09, 2024 | $ 0.11272145 | $ 0.12908234 |
Mar 08, 2024 | $ 0.10789424 | $ 0.11210013 |
Mar 07, 2024 | $ 0.11175401 | $ 0.11773322 |
Mar 06, 2024 | $ 0.10794930 | $ 0.11520999 |
Mar 05, 2024 | $ 0.09737971 | $ 0.12411405 |
Mar 04, 2024 | $ 0.09174895 | $ 0.09432892 |
Mar 03, 2024 | $ 0.08771061 | $ 0.10104031 |
Mar 02, 2024 | $ 0.08415902 | $ 0.11134644 |
Mar 01, 2024 | $ 0.06904538 | $ 0.07021485 |
Feb 29, 2024 | $ 0.06808369 | $ 0.07185847 |
Feb 28, 2024 | $ 0.07150778 | $ 0.07351428 |
Feb 27, 2024 | $ 0.06837668 | $ 0.07041461 |
Feb 26, 2024 | $ 0.06549358 | $ 0.06680222 |
Feb 25, 2024 | $ 0.06442799 | $ 0.06590787 |
Feb 24, 2024 | $ 0.06510146 | $ 0.06537988 |
Feb 23, 2024 | $ 0.06321033 | $ 0.06682337 |
Feb 22, 2024 | $ 0.06593478 | $ 0.06610955 |
Feb 21, 2024 | $ 0.06344797 | $ 0.07724059 |
Feb 20, 2024 | $ 0.06417797 | $ 0.06567237 |
Feb 19, 2024 | $ 0.06005763 | $ 0.06094787 |
Feb 18, 2024 | $ 0.05724441 | $ 0.05869065 |
Feb 17, 2024 | $ 0.05642808 | $ 0.06143082 |
Feb 16, 2024 | $ 0.05918908 | $ 0.05939814 |
Feb 15, 2024 | $ 0.05698403 | $ 0.05739071 |
Feb 14, 2024 | $ 0.05613910 | $ 0.05676012 |
Feb 13, 2024 | $ 0.05582439 | $ 0.05747720 |
Feb 12, 2024 | $ 0.05741729 | $ 0.05805624 |
Feb 11, 2024 | $ 0.05643092 | $ 0.05829532 |
Feb 10, 2024 | $ 0.05668187 | $ 0.05760479 |
Feb 09, 2024 | $ 0.05658335 | $ 0.05709102 |
Feb 08, 2024 | $ 0.05622725 | $ 0.05647174 |
Feb 07, 2024 | $ 0.05449436 | $ 0.05645538 |
Feb 06, 2024 | $ 0.05396294 | $ 0.05506371 |
Feb 05, 2024 | $ 0.05298866 | $ 0.05402752 |
Feb 04, 2024 | $ 0.05367725 | $ 0.05598813 |
Feb 03, 2024 | $ 0.05239715 | $ 0.05983015 |
Feb 02, 2024 | $ 0.05630364 | $ 0.05916794 |
Feb 01, 2024 | $ 0.05224474 | $ 0.05481949 |
Jan 31, 2024 | $ 0.05421810 | $ 0.06034029 |
Jan 30, 2024 | $ 0.05870159 | $ 0.05908684 |
Jan 29, 2024 | $ 0.05637607 | $ 0.05649705 |
Jan 28, 2024 | $ 0.05526428 | $ 0.05788595 |
Jan 27, 2024 | $ 0.05729666 | $ 0.05997622 |
Jan 26, 2024 | $ 0.05322774 | $ 0.05372091 |
Jan 25, 2024 | $ 0.05166507 | $ 0.05266188 |
Jan 24, 2024 | $ 0.05243555 | $ 0.05459691 |
Jan 23, 2024 | $ 0.05427430 | $ 0.05670323 |
Jan 22, 2024 | $ 0.05622568 | $ 0.06562023 |
Jan 21, 2024 | $ 0.06562260 | $ 0.07629246 |
Jan 20, 2024 | $ 0.06381500 | $ 0.06589312 |
Jan 19, 2024 | $ 0.06396550 | $ 0.06589743 |
Jan 18, 2024 | $ 0.06552176 | $ 0.06949705 |
Jan 17, 2024 | $ 0.06749237 | $ 0.06775292 |
Jan 16, 2024 | $ 0.06687332 | $ 0.06775793 |
Jan 15, 2024 | $ 0.06622478 | $ 0.06876552 |
Jan 14, 2024 | $ 0.06520139 | $ 0.07353362 |
Jan 13, 2024 | $ 0.06599902 | $ 0.06833689 |
Jan 12, 2024 | $ 0.06534870 | $ 0.07321268 |
Jan 11, 2024 | $ 0.07084579 | $ 0.07493120 |
Jan 10, 2024 | $ 0.06916331 | $ 0.07010328 |
Jan 09, 2024 | $ 0.06573152 | $ 0.06984264 |
Jan 08, 2024 | $ 0.06864435 | $ 0.07015810 |
Jan 07, 2024 | $ 0.06806477 | $ 0.07053701 |
Jan 06, 2024 | $ 0.06955610 | $ 0.07153121 |
Jan 05, 2024 | $ 0.06873168 | $ 0.07263939 |
Jan 04, 2024 | $ 0.07201893 | $ 0.07571093 |
Jan 03, 2024 | $ 0.06837731 | $ 0.07647994 |
Jan 02, 2024 | $ 0.07311932 | $ 0.07746234 |
Jan 01, 2024 | $ 0.07411835 | $ 0.07427037 |
Dec 28, 2023 | $ 0.07210938 | $ 0.07970601 |
Dec 27, 2023 | $ 0.07916113 | $ 0.08095730 |
Dec 26, 2023 | $ 0.07130944 | $ 0.07477717 |
Dec 25, 2023 | $ 0.07135698 | $ 0.07486877 |
Dec 24, 2023 | $ 0.07049333 | $ 0.07283093 |
Dec 16, 2023 | $ 0.06927302 | $ 0.07158543 |
Dec 15, 2023 | $ 0.07120851 | $ 0.07964628 |
Dec 14, 2023 | $ 0.07404677 | $ 0.07756406 |
Dec 13, 2023 | $ 0.06953670 | $ 0.07295682 |
Dec 12, 2023 | $ 0.07231698 | $ 0.07675678 |
Dec 11, 2023 | $ 0.07327840 | $ 0.08400384 |
Dec 10, 2023 | $ 0.08096546 | $ 0.09691768 |
Dec 09, 2023 | $ 0.09096870 | $ 0.15421049 |
Dec 08, 2023 | $ 0.05664655 | $ 0.05673378 |
Dec 07, 2023 | $ 0.05351138 | $ 0.05886232 |
Dec 06, 2023 | $ 0.05526308 | $ 0.05615721 |
Dec 05, 2023 | $ 0.05541355 | $ 0.05684308 |
Dec 04, 2023 | $ 0.05390489 | $ 0.05540102 |
Dec 03, 2023 | $ 0.05494782 | $ 0.05746020 |
Dec 02, 2023 | $ 0.05379351 | $ 0.05793807 |
Dec 01, 2023 | $ 0.05195516 | $ 0.05423723 |
Nov 30, 2023 | $ 0.05019604 | $ 0.05312914 |
Nov 29, 2023 | $ 0.04759639 | $ 0.05391433 |
Nov 28, 2023 | $ 0.05130146 | $ 0.06525376 |
Nov 27, 2023 | $ 0.04590544 | $ 0.04864001 |
Nov 26, 2023 | $ 0.04474880 | $ 0.04752302 |
Nov 25, 2023 | $ 0.04202048 | $ 0.04368201 |
Nov 24, 2023 | $ 0.04276136 | $ 0.04727471 |
Nov 23, 2023 | $ 0.03943952 | $ 0.04204408 |
Nov 22, 2023 | $ 0.03820035 | $ 0.03958598 |
Nov 21, 2023 | $ 0.03655211 | $ 0.04147705 |
Nov 20, 2023 | $ 0.04021271 | $ 0.04173966 |
Nov 19, 2023 | $ 0.04017291 | $ 0.04079481 |
Nov 18, 2023 | $ 0.03955605 | $ 0.04276075 |
Nov 17, 2023 | $ 0.04275230 | $ 0.04659653 |
Nov 16, 2023 | $ 0.03875761 | $ 0.04161765 |
Nov 15, 2023 | $ 0.04151378 | $ 0.04204351 |
Nov 14, 2023 | $ 0.03856057 | $ 0.03911386 |
Nov 13, 2023 | $ 0.03833664 | $ 0.04188258 |
Nov 12, 2023 | $ 0.04151677 | $ 0.04933149 |
Nov 11, 2023 | $ 0.04772536 | $ 0.05214661 |
Nov 10, 2023 | $ 0.03662705 | $ 0.03769990 |
Nov 09, 2023 | $ 0.03691573 | $ 0.03961763 |
Nov 08, 2023 | $ 0.03302779 | $ 0.03365794 |
Nov 07, 2023 | $ 0.03191325 | $ 0.03460639 |
Nov 06, 2023 | $ 0.03449208 | $ 0.03473096 |
Nov 05, 2023 | $ 0.03353264 | $ 0.03461552 |
Nov 04, 2023 | $ 0.03295907 | $ 0.03537242 |
Nov 03, 2023 | $ 0.03210149 | $ 0.03826619 |
Nov 02, 2023 | $ 0.03784365 | $ 0.04197497 |
Nov 01, 2023 | $ 0.04147891 | $ 0.04189684 |
Oct 31, 2023 | $ 0.03726405 | $ 0.03983729 |
Oct 30, 2023 | $ 0.03978686 | $ 0.04596545 |
Oct 29, 2023 | $ 0.04602129 | $ 0.04678492 |
Oct 28, 2023 | $ 0.03596988 | $ 0.03745474 |
Oct 27, 2023 | $ 0.03667558 | $ 0.03743584 |
Oct 26, 2023 | $ 0.03740680 | $ 0.04125806 |
Oct 25, 2023 | $ 0.03803020 | $ 0.04434087 |
Oct 24, 2023 | $ 0.03517120 | $ 0.03996592 |
Oct 23, 2023 | $ 0.03927092 | $ 0.04222447 |
Oct 22, 2023 | $ 0.04187368 | $ 0.07515293 |
Oct 21, 2023 | $ 0.05674403 | $ 0.07271209 |
Oct 20, 2023 | $ 0.02733573 | $ 0.02945252 |
Oct 19, 2023 | $ 0.02790075 | $ 0.02790522 |
Oct 18, 2023 | $ 0.02694595 | $ 0.02721917 |
Oct 17, 2023 | $ 0.02655650 | $ 0.02689669 |
Oct 16, 2023 | $ 0.02659713 | $ 0.02785485 |
Oct 15, 2023 | $ 0.02592756 | $ 0.02611560 |
Oct 14, 2023 | $ 0.02495367 | $ 0.02506779 |
Oct 13, 2023 | $ 0.02432825 | $ 0.02459723 |
Oct 12, 2023 | $ 0.02448319 | $ 0.02456701 |
Oct 11, 2023 | $ 0.02408194 | $ 0.02439675 |
Oct 10, 2023 | $ 0.02410879 | $ 0.02452278 |
Oct 09, 2023 | $ 0.02365751 | $ 0.02610181 |
Oct 08, 2023 | $ 0.02512190 | $ 0.02587331 |
Oct 07, 2023 | $ 0.02582468 | $ 0.02613056 |
Oct 06, 2023 | $ 0.02483876 | $ 0.02505071 |
Oct 05, 2023 | $ 0.02463214 | $ 0.02598195 |
Oct 04, 2023 | $ 0.02494203 | $ 0.02608923 |
Oct 03, 2023 | $ 0.02545071 | $ 0.02827134 |
Oct 02, 2023 | $ 0.02418030 | $ 0.02528595 |
Oct 01, 2023 | $ 0.02462423 | $ 0.02464180 |
Sep 30, 2023 | $ 0.02409754 | $ 0.02575710 |
Sep 29, 2023 | $ 0.02373690 | $ 0.02399585 |
Sep 28, 2023 | $ 0.02390280 | $ 0.02400761 |
Sep 27, 2023 | $ 0.02364718 | $ 0.02430460 |
Sep 26, 2023 | $ 0.02413199 | $ 0.02438132 |
Sep 25, 2023 | $ 0.02390296 | $ 0.02460116 |
Sep 24, 2023 | $ 0.02391799 | $ 0.02442577 |
Sep 23, 2023 | $ 0.02345606 | $ 0.02361391 |
Sep 22, 2023 | $ 0.02333859 | $ 0.02366918 |
Sep 21, 2023 | $ 0.02347983 | $ 0.02434187 |
Sep 20, 2023 | $ 0.02422098 | $ 0.02490069 |
Sep 19, 2023 | $ 0.02479412 | $ 0.02548159 |
Sep 18, 2023 | $ 0.02444895 | $ 0.02530639 |
Sep 17, 2023 | $ 0.02519698 | $ 0.02533969 |
Sep 16, 2023 | $ 0.02487090 | $ 0.02556172 |
Jun 13, 2023 | $ 0.04547363 | $ 0.04591198 |
Jun 12, 2023 | $ 0.04328516 | $ 0.04950533 |
Jun 11, 2023 | $ 0.04059391 | $ 0.04138141 |
Jun 10, 2023 | $ 0.04021056 | $ 0.04693873 |
Jun 09, 2023 | $ 0.04687261 | $ 0.04907029 |
Jun 08, 2023 | $ 0.04901160 | $ 0.04915592 |
Jun 07, 2023 | $ 0.04792432 | $ 0.05166159 |
Jun 06, 2023 | $ 0.05165376 | $ 0.05193752 |
Jun 05, 2023 | $ 0.04937362 | $ 0.05291503 |
Jun 04, 2023 | $ 0.05284952 | $ 0.05326477 |
Jun 03, 2023 | $ 0.05181028 | $ 0.05336284 |
Jun 02, 2023 | $ 0.05302254 | $ 0.06143114 |
Jun 01, 2023 | $ 0.05206572 | $ 0.05275135 |
May 31, 2023 | $ 0.05261056 | $ 0.05503142 |
May 30, 2023 | $ 0.05488251 | $ 0.05509138 |
May 29, 2023 | $ 0.05427778 | $ 0.05662829 |
May 28, 2023 | $ 0.05651547 | $ 0.05671825 |
May 27, 2023 | $ 0.05573482 | $ 0.05606975 |
May 26, 2023 | $ 0.05518724 | $ 0.05578603 |
May 25, 2023 | $ 0.05426584 | $ 0.05475160 |
May 24, 2023 | $ 0.05383610 | $ 0.05492063 |
May 23, 2023 | $ 0.05471557 | $ 0.05635816 |
May 22, 2023 | $ 0.05521277 | $ 0.05763012 |
May 21, 2023 | $ 0.05584023 | $ 0.05859756 |
May 20, 2023 | $ 0.05834530 | $ 0.05956765 |
May 19, 2023 | $ 0.05868691 | $ 0.06043548 |
May 18, 2023 | $ 0.05995655 | $ 0.06153352 |
May 17, 2023 | $ 0.06104390 | $ 0.06231347 |
May 16, 2023 | $ 0.06017028 | $ 0.06144162 |
May 15, 2023 | $ 0.06080591 | $ 0.06125556 |
May 14, 2023 | $ 0.06002241 | $ 0.06116547 |
May 13, 2023 | $ 0.05963078 | $ 0.06024125 |
May 12, 2023 | $ 0.05954890 | $ 0.06044966 |
May 11, 2023 | $ 0.06006917 | $ 0.06219186 |
May 10, 2023 | $ 0.06057103 | $ 0.06394194 |
May 09, 2023 | $ 0.06016496 | $ 0.06207400 |
May 08, 2023 | $ 0.06034238 | $ 0.06414043 |
May 07, 2023 | $ 0.06344859 | $ 0.06623509 |
May 06, 2023 | $ 0.06276926 | $ 0.06995013 |
May 05, 2023 | $ 0.06634479 | $ 0.08247511 |
May 04, 2023 | $ 0.06511721 | $ 0.06550247 |
May 03, 2023 | $ 0.06484295 | $ 0.06507820 |
May 02, 2023 | $ 0.06424368 | $ 0.06569414 |
May 01, 2023 | $ 0.06478778 | $ 0.06963263 |
Apr 30, 2023 | $ 0.06971681 | $ 0.07170406 |
Apr 29, 2023 | $ 0.07019788 | $ 0.07225164 |
Apr 28, 2023 | $ 0.07219950 | $ 0.07278208 |
Apr 27, 2023 | $ 0.07229061 | $ 0.07418004 |
Apr 26, 2023 | $ 0.07028957 | $ 0.07471033 |
Apr 25, 2023 | $ 0.07157280 | $ 0.07297095 |
Apr 24, 2023 | $ 0.06643343 | $ 0.07112373 |
Apr 23, 2023 | $ 0.07024856 | $ 0.07026819 |
Apr 22, 2023 | $ 0.06854434 | $ 0.07046833 |
Apr 21, 2023 | $ 0.06775186 | $ 0.06984737 |
Apr 20, 2023 | $ 0.06733099 | $ 0.07040320 |
Apr 19, 2023 | $ 0.06790243 | $ 0.07338575 |
Apr 18, 2023 | $ 0.07218269 | $ 0.07681859 |
Apr 17, 2023 | $ 0.07045841 | $ 0.07852585 |
Apr 16, 2023 | $ 0.07827599 | $ 0.08957506 |
Apr 15, 2023 | $ 0.08921646 | $ 0.13411590 |
Apr 14, 2023 | $ 0.06431922 | $ 0.06729893 |
Apr 13, 2023 | $ 0.06566681 | $ 0.06667125 |
Apr 12, 2023 | $ 0.06177378 | $ 0.06285227 |
Apr 11, 2023 | $ 0.06188710 | $ 0.06558662 |
Apr 10, 2023 | $ 0.06210203 | $ 0.07552180 |
Apr 09, 2023 | $ 0.05963742 | $ 0.06050193 |
Apr 08, 2023 | $ 0.05949751 | $ 0.06227195 |
Apr 07, 2023 | $ 0.06152858 | $ 0.06308742 |
Apr 06, 2023 | $ 0.06251588 | $ 0.06371179 |
Apr 05, 2023 | $ 0.06213679 | $ 0.06234515 |
Apr 03, 2023 | $ 0.06273174 | $ 0.06501847 |
Apr 02, 2023 | $ 0.06203912 | $ 0.06737795 |
Apr 01, 2023 | $ 0.06517582 | $ 0.06638971 |
Mar 31, 2023 | $ 0.06565927 | $ 0.06704820 |
Mar 30, 2023 | $ 0.06613454 | $ 0.06916784 |
Mar 29, 2023 | $ 0.06805604 | $ 0.07081329 |
Mar 28, 2023 | $ 0.06906234 | $ 0.06929107 |
Mar 27, 2023 | $ 0.06844288 | $ 0.07466205 |
Mar 26, 2023 | $ 0.07346339 | $ 0.07487310 |
Mar 25, 2023 | $ 0.07382095 | $ 0.07473315 |
Mar 24, 2023 | $ 0.07153620 | $ 0.07703917 |
Mar 23, 2023 | $ 0.07580750 | $ 0.08342775 |
Mar 22, 2023 | $ 0.06524050 | $ 0.06968471 |
Mar 21, 2023 | $ 0.06867120 | $ 0.07464366 |
Mar 19, 2023 | $ 0.07230361 | $ 0.07540155 |
Mar 18, 2023 | $ 0.06949696 | $ 0.07514453 |
Mar 17, 2023 | $ 0.07038902 | $ 0.07088734 |
Mar 16, 2023 | $ 0.06894939 | $ 0.07055872 |
Mar 15, 2023 | $ 0.06629067 | $ 0.07318568 |
Mar 14, 2023 | $ 0.07013913 | $ 0.07300154 |
Mar 12, 2023 | $ 0.06357966 | $ 0.06394390 |
Mar 11, 2023 | $ 0.05961662 | $ 0.06732010 |
Mar 10, 2023 | $ 0.06123204 | $ 0.06146769 |
Mar 09, 2023 | $ 0.06081944 | $ 0.06655270 |
Mar 08, 2023 | $ 0.06328092 | $ 0.06659291 |
Mar 07, 2023 | $ 0.06473293 | $ 0.06897926 |
Mar 06, 2023 | $ 0.06868924 | $ 0.07361872 |
Mar 05, 2023 | $ 0.07312958 | $ 0.07363741 |
Mar 04, 2023 | $ 0.07266163 | $ 0.07666173 |
Mar 03, 2023 | $ 0.06972416 | $ 0.07245474 |
Mar 02, 2023 | $ 0.07233253 | $ 0.07753821 |
Mar 01, 2023 | $ 0.07683741 | $ 0.07718398 |
Feb 28, 2023 | $ 0.07345619 | $ 0.07692711 |
Feb 27, 2023 | $ 0.07527314 | $ 0.07929565 |
Feb 26, 2023 | $ 0.07852098 | $ 0.09626735 |
Feb 25, 2023 | $ 0.07436445 | $ 0.07942998 |
Feb 24, 2023 | $ 0.07937696 | $ 0.08245773 |
Feb 23, 2023 | $ 0.07409882 | $ 0.07981184 |
Feb 22, 2023 | $ 0.07640102 | $ 0.07928296 |
Feb 21, 2023 | $ 0.07816520 | $ 0.08476642 |
Feb 20, 2023 | $ 0.08451049 | $ 0.09152217 |
Feb 19, 2023 | $ 0.08636512 | $ 0.08762422 |
Feb 18, 2023 | $ 0.08128013 | $ 0.08470459 |
Feb 17, 2023 | $ 0.07729197 | $ 0.07760263 |
Feb 16, 2023 | $ 0.07215401 | $ 0.08105347 |
Feb 15, 2023 | $ 0.07850145 | $ 0.07916839 |
Feb 14, 2023 | $ 0.07800483 | $ 0.07916252 |
Feb 13, 2023 | $ 0.07585462 | $ 0.09033281 |
Feb 12, 2023 | $ 0.08915293 | $ 0.10576633 |
Feb 11, 2023 | $ 0.06088813 | $ 0.06236700 |
Feb 10, 2023 | $ 0.05863642 | $ 0.05912082 |
Feb 09, 2023 | $ 0.05850876 | $ 0.06395432 |
Feb 08, 2023 | $ 0.06334940 | $ 0.06903365 |
Feb 07, 2023 | $ 0.06744805 | $ 0.06780413 |
Feb 06, 2023 | $ 0.06625359 | $ 0.06736468 |
Feb 05, 2023 | $ 0.06656827 | $ 0.07218591 |
Feb 04, 2023 | $ 0.07054395 | $ 0.07432280 |
Feb 03, 2023 | $ 0.07077694 | $ 0.07136685 |
Feb 02, 2023 | $ 0.06658260 | $ 0.06894277 |
Feb 01, 2023 | $ 0.06096988 | $ 0.06129522 |
Jan 31, 2023 | $ 0.05864356 | $ 0.06298727 |
Jan 30, 2023 | $ 0.05787542 | $ 0.06504024 |
Jan 29, 2023 | $ 0.06469079 | $ 0.06469079 |
Jan 28, 2023 | $ 0.05820035 | $ 0.06936660 |
Jan 27, 2023 | $ 0.06473987 | $ 0.06523604 |
Jan 26, 2023 | $ 0.06506685 | $ 0.07003231 |
Jan 25, 2023 | $ 0.06944105 | $ 0.07090700 |
Jan 24, 2023 | $ 0.06612409 | $ 0.07099348 |
Jan 23, 2023 | $ 0.07009157 | $ 0.07086328 |
Jan 22, 2023 | $ 0.06627936 | $ 0.06968495 |
Jan 21, 2023 | $ 0.06703920 | $ 0.06840581 |
Jan 20, 2023 | $ 0.06617987 | $ 0.06634286 |
Jan 19, 2023 | $ 0.06092961 | $ 0.06412908 |
Jan 18, 2023 | $ 0.06370719 | $ 0.06772508 |
Jan 17, 2023 | $ 0.06738136 | $ 0.06950790 |
Jan 16, 2023 | $ 0.06873468 | $ 0.07069788 |
Jan 15, 2023 | $ 0.06909680 | $ 0.07334290 |
Jan 14, 2023 | $ 0.07310919 | $ 0.08002149 |
Jan 13, 2023 | $ 0.07466109 | $ 0.07648810 |
Jan 12, 2023 | $ 0.07167584 | $ 0.07645800 |
Jan 11, 2023 | $ 0.06912951 | $ 0.07088329 |
Jan 10, 2023 | $ 0.06834170 | $ 0.07264182 |
Jan 09, 2023 | $ 0.06796364 | $ 0.08438103 |
Jan 08, 2023 | $ 0.07211579 | $ 0.08359420 |
Jan 07, 2023 | $ 0.06439297 | $ 0.07020071 |
Jan 06, 2023 | $ 0.06027569 | $ 0.07072648 |
Jan 05, 2023 | $ 0.06155755 | $ 0.06502413 |
Jan 04, 2023 | $ 0.05495100 | $ 0.05924690 |
Jan 03, 2023 | $ 0.05366901 | $ 0.05411707 |
Jan 02, 2023 | $ 0.05142591 | $ 0.05231121 |
Jan 01, 2023 | $ 0.05206066 | $ 0.05252102 |
Dec 31, 2022 | $ 0.05134695 | $ 0.05283076 |
Dec 30, 2022 | $ 0.05229097 | $ 0.05264786 |
Dec 29, 2022 | $ 0.05125511 | $ 0.05188377 |
Dec 28, 2022 | $ 0.05144532 | $ 0.05267910 |
Dec 27, 2022 | $ 0.05216749 | $ 0.05378842 |
Dec 26, 2022 | $ 0.05349369 | $ 0.05455439 |
Dec 25, 2022 | $ 0.05299471 | $ 0.05465201 |
Dec 24, 2022 | $ 0.05454650 | $ 0.05527812 |
Dec 23, 2022 | $ 0.05479806 | $ 0.05660329 |
Dec 22, 2022 | $ 0.05640433 | $ 0.05688944 |
Dec 21, 2022 | $ 0.05556908 | $ 0.05581674 |
Dec 20, 2022 | $ 0.05459657 | $ 0.05485799 |
Dec 19, 2022 | $ 0.05353389 | $ 0.05400708 |
Dec 18, 2022 | $ 0.05353231 | $ 0.05471167 |
Dec 17, 2022 | $ 0.05464456 | $ 0.05475015 |
Dec 16, 2022 | $ 0.05237547 | $ 0.05738027 |
Dec 15, 2022 | $ 0.05609180 | $ 0.05788813 |
Dec 14, 2022 | $ 0.05765273 | $ 0.06088317 |
Dec 13, 2022 | $ 0.06003752 | $ 0.06048498 |
Dec 11, 2022 | $ 0.05578717 | $ 0.05851484 |
Dec 10, 2022 | $ 0.05755387 | $ 0.05960808 |
Dec 09, 2022 | $ 0.05948713 | $ 0.06267795 |
Dec 08, 2022 | $ 0.05886137 | $ 0.05888289 |
Dec 07, 2022 | $ 0.05528518 | $ 0.05719029 |
Dec 06, 2022 | $ 0.05694651 | $ 0.05841762 |
Dec 05, 2022 | $ 0.05550793 | $ 0.05760766 |
Dec 04, 2022 | $ 0.05570607 | $ 0.05584506 |
Dec 03, 2022 | $ 0.05503385 | $ 0.05709962 |
Dec 02, 2022 | $ 0.05700359 | $ 0.05794534 |
Dec 01, 2022 | $ 0.05770522 | $ 0.06032004 |
Nov 30, 2022 | $ 0.06013884 | $ 0.06020988 |
Nov 29, 2022 | $ 0.05795942 | $ 0.05885027 |
Nov 28, 2022 | $ 0.05720078 | $ 0.05976769 |
Nov 27, 2022 | $ 0.05931951 | $ 0.06268338 |
Nov 26, 2022 | $ 0.06184445 | $ 0.06272012 |
Nov 25, 2022 | $ 0.05661163 | $ 0.05866654 |
Nov 24, 2022 | $ 0.05866201 | $ 0.05928125 |
Nov 23, 2022 | $ 0.05791013 | $ 0.06202721 |
Nov 22, 2022 | $ 0.05331734 | $ 0.05358817 |
Nov 21, 2022 | $ 0.05227706 | $ 0.05633325 |
Nov 20, 2022 | $ 0.05648664 | $ 0.06506474 |
Nov 19, 2022 | $ 0.06444541 | $ 0.08966369 |
Nov 18, 2022 | $ 0.05792332 | $ 0.06234345 |
Nov 17, 2022 | $ 0.05009896 | $ 0.05335266 |
Nov 16, 2022 | $ 0.05240973 | $ 0.05881667 |
Nov 15, 2022 | $ 0.05879604 | $ 0.05899107 |
Nov 14, 2022 | $ 0.05385630 | $ 0.05794419 |
Nov 13, 2022 | $ 0.05455822 | $ 0.06368233 |
Nov 12, 2022 | $ 0.06311656 | $ 0.06678109 |
Nov 11, 2022 | $ 0.06492592 | $ 0.06876531 |
Nov 10, 2022 | $ 0.06873583 | $ 0.07052917 |
Nov 09, 2022 | $ 0.06280043 | $ 0.07768515 |
Nov 08, 2022 | $ 0.07768515 | $ 0.08997870 |
Nov 07, 2022 | $ 0.08663805 | $ 0.08858075 |
Nov 06, 2022 | $ 0.08644090 | $ 0.09012808 |
Nov 05, 2022 | $ 0.08656773 | $ 0.08992913 |
Nov 03, 2022 | $ 0.08525768 | $ 0.08772477 |
Nov 02, 2022 | $ 0.08412296 | $ 0.08613215 |
Nov 01, 2022 | $ 0.08561920 | $ 0.08820295 |
Oct 31, 2022 | $ 0.08671496 | $ 0.09011588 |
Oct 30, 2022 | $ 0.08846053 | $ 0.08955768 |
Oct 29, 2022 | $ 0.08553441 | $ 0.08695323 |
Oct 28, 2022 | $ 0.08434483 | $ 0.08493572 |
Oct 27, 2022 | $ 0.08288416 | $ 0.08551114 |
Oct 26, 2022 | $ 0.08509361 | $ 0.08550792 |
Oct 25, 2022 | $ 0.08418696 | $ 0.08524245 |
Oct 24, 2022 | $ 0.08151242 | $ 0.08510730 |
Oct 23, 2022 | $ 0.08348113 | $ 0.08448191 |
Oct 22, 2022 | $ 0.08321152 | $ 0.08340671 |
Oct 21, 2022 | $ 0.08204507 | $ 0.08227380 |
Oct 20, 2022 | $ 0.08114500 | $ 0.08234265 |
Oct 19, 2022 | $ 0.08096772 | $ 0.08187234 |
Oct 18, 2022 | $ 0.08034798 | $ 0.08524659 |
Oct 17, 2022 | $ 0.08512097 | $ 0.08643291 |
Oct 16, 2022 | $ 0.08271203 | $ 0.08476759 |
Oct 15, 2022 | $ 0.08437555 | $ 0.08708820 |
Oct 14, 2022 | $ 0.08327455 | $ 0.08556530 |
Oct 13, 2022 | $ 0.08517250 | $ 0.08555616 |
Oct 12, 2022 | $ 0.08240234 | $ 0.08608337 |
Oct 11, 2022 | $ 0.08408240 | $ 0.08689228 |
Oct 10, 2022 | $ 0.08637664 | $ 0.08769384 |
Oct 09, 2022 | $ 0.08737543 | $ 0.08929871 |
Oct 08, 2022 | $ 0.08673370 | $ 0.08796874 |
Oct 07, 2022 | $ 0.08780852 | $ 0.08949791 |
Oct 06, 2022 | $ 0.08770711 | $ 0.09066506 |
Oct 05, 2022 | $ 0.08911110 | $ 0.09056814 |
Oct 04, 2022 | $ 0.09007286 | $ 0.09293870 |
Oct 03, 2022 | $ 0.09193751 | $ 0.09214556 |
Oct 02, 2022 | $ 0.08576802 | $ 0.08631955 |
Oct 01, 2022 | $ 0.08567718 | $ 0.09032162 |
Sep 30, 2022 | $ 0.08577521 | $ 0.09215312 |
Sep 29, 2022 | $ 0.08512554 | $ 0.08785415 |
Sep 28, 2022 | $ 0.08767979 | $ 0.08775187 |
Sep 27, 2022 | $ 0.08448399 | $ 0.08845394 |
Sep 26, 2022 | $ 0.08673373 | $ 0.08902047 |
Sep 25, 2022 | $ 0.08677985 | $ 0.08854903 |
Sep 24, 2022 | $ 0.08807771 | $ 0.09137882 |
Sep 23, 2022 | $ 0.08781668 | $ 0.09303954 |
Sep 22, 2022 | $ 0.09111459 | $ 0.09206966 |
Sep 21, 2022 | $ 0.09061832 | $ 0.09132587 |
Sep 20, 2022 | $ 0.08794642 | $ 0.09853811 |
Sep 19, 2022 | $ 0.09582849 | $ 0.13298485 |
Sep 18, 2022 | $ 0.09066402 | $ 0.11080433 |
Sep 17, 2022 | $ 0.09537893 | $ 0.09904566 |
Sep 16, 2022 | $ 0.09095216 | $ 0.09261820 |
Sep 15, 2022 | $ 0.09057767 | $ 0.09550545 |
Sep 14, 2022 | $ 0.09203194 | $ 0.09256388 |
Sep 13, 2022 | $ 0.09232878 | $ 0.09508396 |
Sep 12, 2022 | $ 0.09397046 | $ 0.09473445 |
Sep 11, 2022 | $ 0.09114159 | $ 0.09761283 |
Sep 10, 2022 | $ 0.09742888 | $ 0.09742888 |
Sep 09, 2022 | $ 0.09463767 | $ 0.10098863 |
Sep 08, 2022 | $ 0.09534683 | $ 0.11395061 |
Sep 07, 2022 | $ 0.09885239 | $ 0.14050856 |
Sep 06, 2022 | $ 0.13373629 | $ 0.13937072 |
Sep 05, 2022 | $ 0.09320648 | $ 0.09570195 |
Sep 04, 2022 | $ 0.09270175 | $ 0.09315250 |
Sep 03, 2022 | $ 0.09073329 | $ 0.09334792 |
Sep 02, 2022 | $ 0.09310688 | $ 0.09545024 |
Sep 01, 2022 | $ 0.09000550 | $ 0.09214254 |
Aug 31, 2022 | $ 0.09070596 | $ 0.09405048 |
Aug 30, 2022 | $ 0.08990374 | $ 0.09380716 |
Aug 28, 2022 | $ 0.09309820 | $ 0.09438309 |
Aug 27, 2022 | $ 0.08490607 | $ 0.10011365 |
Aug 26, 2022 | $ 0.09030478 | $ 0.09819382 |
Aug 25, 2022 | $ 0.08595986 | $ 0.09280937 |
Aug 24, 2022 | $ 0.08658070 | $ 0.08757990 |
Aug 23, 2022 | $ 0.08383505 | $ 0.08851378 |
Aug 22, 2022 | $ 0.08817764 | $ 0.08865123 |
Aug 21, 2022 | $ 0.08861353 | $ 0.08981570 |
Aug 20, 2022 | $ 0.08269739 | $ 0.08436976 |
Aug 19, 2022 | $ 0.08135839 | $ 0.08864622 |
Aug 18, 2022 | $ 0.08864622 | $ 0.09127743 |
Aug 17, 2022 | $ 0.08947344 | $ 0.09934634 |
Aug 16, 2022 | $ 0.09605802 | $ 0.09837896 |
Aug 15, 2022 | $ 0.09730356 | $ 0.10940367 |
Aug 14, 2022 | $ 0.10385299 | $ 0.11091019 |
Aug 13, 2022 | $ 0.10899439 | $ 0.11348978 |
Aug 12, 2022 | $ 0.11029382 | $ 0.11156798 |
Aug 11, 2022 | $ 0.10995184 | $ 0.11375663 |
Aug 10, 2022 | $ 0.10688741 | $ 0.11897717 |
Aug 09, 2022 | $ 0.09849237 | $ 0.10111227 |
Aug 07, 2022 | $ 0.09827570 | $ 0.10210092 |
Aug 05, 2022 | $ 0.10191803 | $ 0.10492249 |
Aug 04, 2022 | $ 0.09309021 | $ 0.09498134 |
Aug 03, 2022 | $ 0.09408680 | $ 0.09558936 |
Aug 02, 2022 | $ 0.08634555 | $ 0.09151343 |
Aug 01, 2022 | $ 0.08668738 | $ 0.09281435 |
Jul 31, 2022 | $ 0.09087892 | $ 0.09684161 |
Jul 30, 2022 | $ 0.09490928 | $ 0.09867361 |
Jul 29, 2022 | $ 0.09042974 | $ 0.09125592 |
Jul 28, 2022 | $ 0.08274217 | $ 0.08504402 |
Jul 27, 2022 | $ 0.08501817 | $ 0.08501817 |
Jul 25, 2022 | $ 0.08101399 | $ 0.10101912 |
Jul 24, 2022 | $ 0.09943991 | $ 0.10172993 |
Jul 23, 2022 | $ 0.09180328 | $ 0.09717468 |
Jul 22, 2022 | $ 0.09487006 | $ 0.10323368 |
Jul 21, 2022 | $ 0.10158756 | $ 0.10340725 |
Jun 17, 2022 | $ 0.09376384 | $ 0.10120480 |
Jun 16, 2022 | $ 0.08938722 | $ 0.11101109 |
Jun 15, 2022 | $ 0.10439098 | $ 0.10963327 |
Jun 14, 2022 | $ 0.09462452 | $ 0.09857535 |
Jun 13, 2022 | $ 0.08966960 | $ 0.10743146 |
Jun 12, 2022 | $ 0.10627654 | $ 0.11591997 |
Jun 11, 2022 | $ 0.11460619 | $ 0.13468650 |
Jun 10, 2022 | $ 0.13158223 | $ 0.13920253 |
Jun 09, 2022 | $ 0.13497625 | $ 0.14305564 |
Jun 08, 2022 | $ 0.14124049 | $ 0.14616229 |
Jun 07, 2022 | $ 0.13822285 | $ 0.14116105 |
Jun 06, 2022 | $ 0.14101266 | $ 0.14814484 |
Jun 05, 2022 | $ 0.14136229 | $ 0.14322931 |
Jun 04, 2022 | $ 0.14225430 | $ 0.14478314 |
Jun 03, 2022 | $ 0.13688322 | $ 0.14512270 |
Jun 02, 2022 | $ 0.14182152 | $ 0.14327140 |
Jun 01, 2022 | $ 0.13845651 | $ 0.16316528 |
May 31, 2022 | $ 0.16287178 | $ 0.16344371 |
May 30, 2022 | $ 0.15425394 | $ 0.15552320 |
May 29, 2022 | $ 0.13851642 | $ 0.13925405 |
May 28, 2022 | $ 0.13548547 | $ 0.14096825 |
May 22, 2022 | $ 0.17331994 | $ 0.17378240 |
May 21, 2022 | $ 0.15838742 | $ 0.16519884 |
May 20, 2022 | $ 0.15839645 | $ 0.17998171 |
May 19, 2022 | $ 0.15110822 | $ 0.15266920 |
May 17, 2022 | $ 0.14949514 | $ 0.15000791 |
May 16, 2022 | $ 0.13684613 | $ 0.15311317 |
May 15, 2022 | $ 0.15303527 | $ 0.15680411 |
May 14, 2022 | $ 0.14551950 | $ 0.15244040 |
May 13, 2022 | $ 0.14648329 | $ 0.17455802 |
May 12, 2022 | $ 0.14652250 | $ 0.17092804 |
May 11, 2022 | $ 0.15916438 | $ 0.26254605 |
May 10, 2022 | $ 0.25831770 | $ 0.29726397 |
May 09, 2022 | $ 0.27122961 | $ 0.31890384 |
May 08, 2022 | $ 0.31346022 | $ 0.34396257 |
May 07, 2022 | $ 0.34257205 | $ 0.37821283 |
May 06, 2022 | $ 0.37399823 | $ 0.39700033 |
May 05, 2022 | $ 0.38878436 | $ 0.48999848 |
May 03, 2022 | $ 0.45796514 | $ 0.47569740 |
May 02, 2022 | $ 0.45238828 | $ 0.47742069 |
May 01, 2022 | $ 0.47446170 | $ 0.49157805 |
Apr 30, 2022 | $ 0.45816794 | $ 0.54125772 |
Apr 29, 2022 | $ 0.54125772 | $ 0.62581322 |
Apr 28, 2022 | $ 0.61764388 | $ 0.65155502 |
Apr 27, 2022 | $ 0.63023541 | $ 0.65509349 |
Apr 26, 2022 | $ 0.64051143 | $ 0.74791366 |
Apr 24, 2022 | $ 0.70710204 | $ 0.74580259 |
Apr 23, 2022 | $ 0.74476218 | $ 0.75764646 |
Apr 21, 2022 | $ 0.77372411 | $ 0.84130036 |
Apr 20, 2022 | $ 0.81097485 | $ 0.84838656 |
Apr 19, 2022 | $ 0.82224570 | $ 0.83382157 |
Apr 18, 2022 | $ 0.81385152 | $ 0.84235047 |
Apr 17, 2022 | $ 0.86595734 | $ 0.94527293 |
Apr 16, 2022 | $ 0.81345462 | $ 0.81478623 |
Apr 10, 2022 | $ 0.92138984 | $ 1.0007772 |
Apr 09, 2022 | $ 0.96755743 | $ 0.98654765 |
Apr 08, 2022 | $ 0.97183419 | $ 1.0926058 |
Apr 07, 2022 | $ 1.0801872 | $ 1.1164498 |
Apr 06, 2022 | $ 1.0215649 | $ 1.2952198 |
Apr 05, 2022 | $ 1.2910147 | $ 1.3993780 |
Apr 04, 2022 | $ 1.3765428 | $ 1.4882714 |
Apr 03, 2022 | $ 1.4728076 | $ 1.5023050 |
Apr 02, 2022 | $ 1.3268369 | $ 1.4552002 |
Apr 01, 2022 | $ 1.4003125 | $ 1.4173472 |
Mar 31, 2022 | $ 1.2335375 | $ 1.2937342 |
Mar 30, 2022 | $ 1.1690923 | $ 1.3165740 |
Mar 29, 2022 | $ 1.2087470 | $ 1.2870484 |
Mar 28, 2022 | $ 1.2602875 | $ 1.3512590 |
Mar 27, 2022 | $ 1.2688450 | $ 1.2826426 |
Mar 26, 2022 | $ 1.1060033 | $ 1.1221626 |
Mar 25, 2022 | $ 1.0697346 | $ 1.1239194 |
Mar 24, 2022 | $ 1.0055638 | $ 1.1852257 |
Mar 23, 2022 | $ 1.1050872 | $ 1.1944122 |
Mar 22, 2022 | $ 1.0152379 | $ 1.1173288 |
Mar 21, 2022 | $ 0.90630526 | $ 1.1064971 |
Mar 20, 2022 | $ 0.79361048 | $ 0.82817296 |
Mar 19, 2022 | $ 0.81996151 | $ 0.83882219 |
Mar 18, 2022 | $ 0.80811901 | $ 0.81240925 |
Mar 17, 2022 | $ 0.81205697 | $ 0.86459671 |
Mar 16, 2022 | $ 0.85469633 | $ 0.89829498 |
Mar 15, 2022 | $ 0.79577759 | $ 0.84839075 |
Mar 14, 2022 | $ 0.84162450 | $ 0.85216198 |
Mar 13, 2022 | $ 0.82195085 | $ 0.96805605 |
Mar 12, 2022 | $ 0.96764869 | $ 1.1576730 |
Mar 11, 2022 | $ 0.82474652 | $ 0.87391102 |
Mar 10, 2022 | $ 0.87050993 | $ 0.98204939 |
Mar 09, 2022 | $ 0.98121969 | $ 1.0082016 |
Mar 08, 2022 | $ 0.92117198 | $ 0.93412438 |
Mar 07, 2022 | $ 0.92469438 | $ 1.0658096 |
Mar 06, 2022 | $ 1.0650282 | $ 1.1541821 |
Mar 05, 2022 | $ 1.1448227 | $ 1.1546998 |
Mar 04, 2022 | $ 1.0926872 | $ 1.2768607 |
Mar 03, 2022 | $ 1.2711679 | $ 1.4293588 |
Mar 02, 2022 | $ 1.3972053 | $ 1.4736333 |
Mar 01, 2022 | $ 1.4307285 | $ 1.6201330 |
Feb 28, 2022 | $ 1.3434221 | $ 1.3490546 |
Feb 27, 2022 | $ 1.1731469 | $ 1.3340885 |
Feb 26, 2022 | $ 1.3111073 | $ 1.4678202 |
Feb 25, 2022 | $ 1.3663147 | $ 1.3677285 |
Feb 24, 2022 | $ 1.3055305 | $ 1.5265741 |
Feb 23, 2022 | $ 1.5255462 | $ 1.7629176 |
Feb 21, 2022 | $ 1.6233562 | $ 1.9259937 |
Feb 20, 2022 | $ 1.7023539 | $ 1.8491455 |
Feb 19, 2022 | $ 1.8292966 | $ 1.9506434 |
Feb 18, 2022 | $ 1.8890829 | $ 1.9588772 |
Feb 17, 2022 | $ 1.8832330 | $ 2.2584692 |
Feb 16, 2022 | $ 2.2527728 | $ 2.3856641 |
Feb 15, 2022 | $ 2.3586740 | $ 2.3695810 |
Feb 14, 2022 | $ 1.8081885 | $ 1.8830395 |
Feb 13, 2022 | $ 1.8662084 | $ 2.0108416 |
Feb 12, 2022 | $ 1.9624048 | $ 2.0566827 |
Feb 11, 2022 | $ 2.0061289 | $ 2.1317472 |
Feb 10, 2022 | $ 2.0366491 | $ 2.5759451 |
Feb 09, 2022 | $ 2.5710596 | $ 2.6336175 |
Feb 08, 2022 | $ 2.4465317 | $ 3.0222098 |
Feb 07, 2022 | $ 2.6613526 | $ 2.6811580 |
Feb 06, 2022 | $ 1.9812828 | $ 1.9855309 |
Feb 05, 2022 | $ 1.9627600 | $ 2.0291802 |
Feb 04, 2022 | $ 1.7262974 | $ 1.7462843 |
Feb 03, 2022 | $ 1.5933698 | $ 1.7112289 |
Feb 02, 2022 | $ 1.6057965 | $ 1.7816007 |
Feb 01, 2022 | $ 1.7772820 | $ 1.7958079 |
Jan 31, 2022 | $ 1.7455086 | $ 1.9744937 |
Jan 30, 2022 | $ 1.9719746 | $ 2.0389070 |
Jan 29, 2022 | $ 2.0033920 | $ 2.0944425 |
Jan 28, 2022 | $ 2.0076757 | $ 2.0938904 |
Jan 27, 2022 | $ 2.0694180 | $ 2.1016959 |
Jan 26, 2022 | $ 2.0256997 | $ 2.2950435 |
Jan 25, 2022 | $ 2.0091456 | $ 2.0438523 |
Jan 24, 2022 | $ 2.0110163 | $ 2.2405308 |
Jan 23, 2022 | $ 2.2050013 | $ 2.3283136 |
Jan 22, 2022 | $ 2.0053823 | $ 2.3190109 |
Jan 21, 2022 | $ 2.3081128 | $ 3.0326000 |
Jan 20, 2022 | $ 2.9991299 | $ 3.6005353 |
Jan 19, 2022 | $ 3.6005353 | $ 4.0320833 |
Jan 18, 2022 | $ 4.0234681 | $ 4.1937955 |
Jan 17, 2022 | $ 4.1481518 | $ 4.4421467 |
Jan 16, 2022 | $ 4.4405522 | $ 4.6089217 |
Jan 15, 2022 | $ 4.6049288 | $ 4.7518230 |
Jan 14, 2022 | $ 4.6827632 | $ 5.1861605 |
Jan 13, 2022 | $ 4.5444984 | $ 4.9934915 |
Jan 12, 2022 | $ 4.8914362 | $ 4.9531752 |
Jan 11, 2022 | $ 4.7439020 | $ 5.0496709 |
Jan 10, 2022 | $ 4.8970208 | $ 5.0170835 |
Jan 09, 2022 | $ 4.9828928 | $ 5.1862384 |
Jan 08, 2022 | $ 4.7784603 | $ 5.4996089 |
Jan 07, 2022 | $ 4.4449782 | $ 5.3582858 |
Jan 06, 2022 | $ 4.8992727 | $ 5.3544467 |
Jan 05, 2022 | $ 5.3197703 | $ 6.1473092 |
Jan 04, 2022 | $ 5.8377769 | $ 6.6581490 |
Jan 03, 2022 | $ 6.1712423 | $ 6.9908002 |
Jan 02, 2022 | $ 6.9870263 | $ 7.3268787 |
Jan 01, 2022 | $ 5.2648385 | $ 5.2665645 |
Dec 31, 2021 | $ 4.9668225 | $ 5.2043689 |
Dec 30, 2021 | $ 4.3825084 | $ 5.0881989 |
Dec 29, 2021 | $ 5.0536095 | $ 6.0206691 |
Dec 28, 2021 | $ 5.9460998 | $ 7.0971718 |
Dec 27, 2021 | $ 7.0881167 | $ 7.1601955 |
Dec 26, 2021 | $ 6.8203827 | $ 6.9979103 |
Dec 25, 2021 | $ 6.6960677 | $ 7.4810743 |
Dec 24, 2021 | $ 6.9702336 | $ 7.4594271 |
Dec 23, 2021 | $ 7.4091430 | $ 7.9629451 |
Dec 22, 2021 | $ 7.9373449 | $ 8.4040432 |
Dec 21, 2021 | $ 8.2546758 | $ 8.5270017 |
Dec 20, 2021 | $ 8.0902948 | $ 9.1144981 |
Dec 19, 2021 | $ 7.9161782 | $ 8.5839734 |
Dec 18, 2021 | $ 8.0252741 | $ 8.3778906 |
Dec 17, 2021 | $ 7.9543981 | $ 9.2050289 |
Dec 16, 2021 | $ 9.1787293 | $ 11.006813 |
Dec 15, 2021 | $ 10.897568 | $ 11.507776 |
Dec 14, 2021 | $ 10.123018 | $ 10.792755 |
Dec 13, 2021 | $ 10.302030 | $ 11.901526 |
Dec 12, 2021 | $ 11.346209 | $ 12.657507 |
Dec 11, 2021 | $ 10.813250 | $ 12.640730 |
Dec 10, 2021 | $ 11.794379 | $ 12.341324 |
Dec 09, 2021 | $ 10.990897 | $ 12.023029 |
Dec 08, 2021 | $ 11.682984 | $ 13.061719 |
Dec 07, 2021 | $ 12.546792 | $ 14.850980 |
Dec 06, 2021 | $ 14.794115 | $ 14.818615 |
Dec 05, 2021 | $ 14.248959 | $ 14.986871 |
Dec 04, 2021 | $ 14.722688 | $ 15.696146 |
Dec 03, 2021 | $ 14.910915 | $ 20.254558 |
Dec 01, 2021 | $ 16.205890 | $ 16.559660 |
Nov 30, 2021 | $ 14.442509 | $ 16.082143 |
Nov 29, 2021 | $ 14.895830 | $ 17.381476 |
Nov 28, 2021 | $ 13.080521 | $ 14.606987 |
Nov 27, 2021 | $ 13.575425 | $ 18.800050 |
Nov 26, 2021 | $ 16.906122 | $ 19.642973 |
Nov 25, 2021 | $ 18.546706 | $ 21.594127 |
Nov 24, 2021 | $ 17.602285 | $ 18.088565 |
Nov 23, 2021 | $ 15.440459 | $ 15.935473 |
Nov 22, 2021 | $ 13.109892 | $ 13.265563 |
Nov 21, 2021 | $ 12.781211 | $ 13.404234 |
Nov 20, 2021 | $ 11.764269 | $ 12.019052 |
Nov 19, 2021 | $ 9.7612660 | $ 9.8040419 |
Nov 18, 2021 | $ 9.1548266 | $ 10.151918 |
Nov 17, 2021 | $ 8.7879672 | $ 9.1866729 |
Nov 16, 2021 | $ 9.1708762 | $ 9.7693790 |
Nov 15, 2021 | $ 9.1276344 | $ 12.415162 |
Nov 14, 2021 | $ 10.179913 | $ 12.286491 |
Nov 13, 2021 | $ 8.8609511 | $ 9.1965094 |
Nov 12, 2021 | $ 8.6432114 | $ 9.4268198 |
Nov 11, 2021 | $ 9.1960547 | $ 9.4101901 |
Nov 10, 2021 | $ 8.5897892 | $ 9.7374125 |
Nov 09, 2021 | $ 8.6229487 | $ 9.5977271 |
Nov 08, 2021 | $ 8.7202861 | $ 8.7790277 |
Nov 07, 2021 | $ 7.1241034 | $ 8.1636900 |
Nov 06, 2021 | $ 6.7087163 | $ 6.9033383 |
Nov 05, 2021 | $ 6.6595475 | $ 7.4000482 |
Nov 04, 2021 | $ 7.1580502 | $ 7.7184968 |
Nov 03, 2021 | $ 7.1666757 | $ 7.8420119 |
Nov 02, 2021 | $ 7.4557363 | $ 8.3565176 |
Nov 01, 2021 | $ 7.9436429 | $ 9.1891440 |
Oct 31, 2021 | $ 8.2183220 | $ 8.6485885 |
Oct 30, 2021 | $ 7.7559652 | $ 8.4145024 |
Oct 29, 2021 | $ 8.4012498 | $ 9.4263570 |
Oct 28, 2021 | $ 9.0470869 | $ 9.9218880 |
Oct 27, 2021 | $ 9.4155172 | $ 9.9895718 |
Oct 26, 2021 | $ 8.9288752 | $ 9.2654964 |
Oct 24, 2021 | $ 4.7880632 | $ 4.8373551 |
Oct 23, 2021 | $ 4.8249103 | $ 4.8561441 |
Oct 22, 2021 | $ 4.7791558 | $ 5.0113781 |
Oct 21, 2021 | $ 4.8947825 | $ 5.1365568 |
Oct 20, 2021 | $ 4.8613087 | $ 5.0722447 |
Oct 19, 2021 | $ 4.6621600 | $ 4.9007835 |
Oct 18, 2021 | $ 3.9047650 | $ 4.0801680 |
Oct 17, 2021 | $ 3.8009129 | $ 4.2535299 |
Oct 16, 2021 | $ 3.9763264 | $ 4.5543764 |
Oct 15, 2021 | $ 4.2155150 | $ 4.5890809 |
Oct 14, 2021 | $ 4.5341871 | $ 5.0314544 |
Oct 13, 2021 | $ 4.3157277 | $ 4.4373150 |
Oct 12, 2021 | $ 3.1939367 | $ 3.2387947 |
Oct 11, 2021 | $ 3.0946779 | $ 3.1454491 |
Oct 10, 2021 | $ 2.9223451 | $ 3.0703806 |
Oct 09, 2021 | $ 2.8840667 | $ 3.1084857 |
Oct 08, 2021 | $ 2.8225183 | $ 3.0417669 |
Oct 07, 2021 | $ 2.8991232 | $ 3.0351828 |
Oct 06, 2021 | $ 2.7822256 | $ 2.9651856 |
Oct 05, 2021 | $ 2.9055773 | $ 3.1199736 |
Oct 04, 2021 | $ 2.9982116 | $ 3.0180282 |
Oct 03, 2021 | $ 2.9617399 | $ 3.3159109 |
Oct 02, 2021 | $ 3.2118847 | $ 3.3677777 |
Oct 01, 2021 | $ 2.9745078 | $ 2.9950847 |
Sep 30, 2021 | $ 2.6905808 | $ 2.7958391 |
Sep 29, 2021 | $ 2.5793119 | $ 2.6736791 |
Sep 28, 2021 | $ 2.5159392 | $ 2.8266310 |
Sep 27, 2021 | $ 2.6330729 | $ 2.9566579 |
Sep 26, 2021 | $ 2.5835585 | $ 2.8039244 |
Sep 25, 2021 | $ 2.7877102 | $ 3.1573415 |
Sep 24, 2021 | $ 2.9941921 | $ 3.5616690 |
Sep 23, 2021 | $ 3.3542759 | $ 3.5795535 |
Sep 22, 2021 | $ 3.5221077 | $ 3.7193505 |
Sep 21, 2021 | $ 2.6578669 | $ 3.1042598 |
Sep 20, 2021 | $ 2.7183005 | $ 2.9338445 |
We will update this as soon as possible. If you like to help, you can contact us.