BTC/USD
$ 97,591  -0.18%
BTC/EUR
€ 93,840  -0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,769  -0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.70B
Altcoin volume
$ 76.09B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tokocrypto

TKO

$ 0.452332 -7.48 % $ 0.511535 $ 0.446546 $ 6.31M
Tokocrypto

Tokocrypto TKO

Last price
$ 0.452332
%
-7.48 %
24 high
$ 0.511535
24 low
$ 0.446546
24 volume
$ 6.31M
# Coins
Market cap
Watchlist Portfolio
Website
Watchlist Portfolio
Tokocrypto TKO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.48859161 $ 0.49215374 $ 0.38379296 $ 7,472,418
Dec 19, 2024 $ 0.44950280 $ 0.50896852 $ 0.41876338 $ 6,804,709
Dec 18, 2024 $ 0.46946523 $ 0.57600825 $ 0.46847263 $ 11,187,817
Dec 17, 2024 $ 0.54888381 $ 0.64612634 $ 0.53772505 $ 9,489,181
Dec 16, 2024 $ 0.61163127 $ 0.65845141 $ 0.59200052 $ 4,607,371
Dec 15, 2024 $ 0.63788102 $ 0.68021088 $ 0.60284314 $ 6,738,009
Dec 14, 2024 $ 0.64212825 $ 0.70815571 $ 0.61796918 $ 11,076,794
Dec 13, 2024 $ 0.70641206 $ 0.75454034 $ 0.58714745 $ 28,337,823
Dec 12, 2024 $ 0.65021205 $ 0.66183247 $ 0.54973312 $ 11,888,892
Dec 11, 2024 $ 0.56498721 $ 0.58154056 $ 0.50723748 $ 4,694,481
Dec 10, 2024 $ 0.52563479 $ 0.56216887 $ 0.47032527 $ 12,316,157
Dec 09, 2024 $ 0.54140942 $ 0.63866149 $ 0.48167211 $ 13,553,916
Dec 08, 2024 $ 0.63075955 $ 0.66032699 $ 0.54257248 $ 14,485,576
Dec 07, 2024 $ 0.57476956 $ 0.62088400 $ 0.52087981 $ 11,861,689
Dec 06, 2024 $ 0.55089045 $ 0.55697133 $ 0.48427283 $ 9,019,938
Dec 05, 2024 $ 0.48788354 $ 0.51680906 $ 0.46250595 $ 7,624,117
Dec 04, 2024 $ 0.49027205 $ 0.55009400 $ 0.46453850 $ 18,682,841
Dec 03, 2024 $ 0.47109562 $ 0.47164194 $ 0.39661403 $ 8,238,125
Dec 02, 2024 $ 0.41075001 $ 0.41134732 $ 0.36201931 $ 6,401,236
Dec 01, 2024 $ 0.38522161 $ 0.39433154 $ 0.37497317 $ 2,519,004
Nov 30, 2024 $ 0.38805441 $ 0.40124281 $ 0.38271678 $ 3,817,180
Nov 29, 2024 $ 0.39295154 $ 0.39523383 $ 0.37368698 $ 2,047,269
Nov 28, 2024 $ 0.37632322 $ 0.39378144 $ 0.36187329 $ 2,804,427
Nov 27, 2024 $ 0.38833100 $ 0.39031913 $ 0.36349854 $ 2,320,325
Nov 26, 2024 $ 0.37662676 $ 0.38610337 $ 0.34305573 $ 4,107,363
Nov 25, 2024 $ 0.36163603 $ 0.37490851 $ 0.35105118 $ 3,138,235
Nov 24, 2024 $ 0.35777690 $ 0.36983068 $ 0.32744574 $ 3,919,319
Nov 23, 2024 $ 0.34068865 $ 0.34445236 $ 0.31435596 $ 2,839,618
Nov 22, 2024 $ 0.31876573 $ 0.31900327 $ 0.30436977 $ 1,730,367
Nov 21, 2024 $ 0.31556799 $ 0.31994000 $ 0.29691804 $ 2,063,682
Nov 20, 2024 $ 0.30150756 $ 0.32249760 $ 0.29914261 $ 2,246,115
Nov 19, 2024 $ 0.31683106 $ 0.32616059 $ 0.30934577 $ 2,053,088
Nov 18, 2024 $ 0.32498150 $ 0.32690753 $ 0.30780216 $ 2,468,952
Nov 17, 2024 $ 0.31332441 $ 0.33859463 $ 0.30448490 $ 3,091,590
Nov 16, 2024 $ 0.31885114 $ 0.32596426 $ 0.30671389 $ 1,780,836
Nov 15, 2024 $ 0.31160856 $ 0.31258174 $ 0.29763424 $ 1,221,198
Nov 14, 2024 $ 0.30289229 $ 0.31857786 $ 0.29822102 $ 2,031,935
Nov 13, 2024 $ 0.30475948 $ 0.32231540 $ 0.29629546 $ 3,171,327
Nov 12, 2024 $ 0.31710763 $ 0.34590720 $ 0.30551180 $ 3,471,688
Nov 11, 2024 $ 0.34521010 $ 0.34677627 $ 0.31771139 $ 3,882,918
Nov 10, 2024 $ 0.33470051 $ 0.38105583 $ 0.30047432 $ 13,336,258
Nov 09, 2024 $ 0.30537142 $ 0.31205641 $ 0.30005669 $ 2,062,861
Nov 08, 2024 $ 0.30199548 $ 0.30769566 $ 0.29258688 $ 1,770,018
Nov 07, 2024 $ 0.30519502 $ 0.32033558 $ 0.30281424 $ 2,844,819
Nov 06, 2024 $ 0.30930071 $ 0.31687422 $ 0.29379299 $ 3,622,656
Nov 05, 2024 $ 0.30300782 $ 0.31287639 $ 0.29410113 $ 753,439
Nov 04, 2024 $ 0.29921016 $ 0.30895937 $ 0.29255944 $ 577,959
Nov 03, 2024 $ 0.30500524 $ 0.31485324 $ 0.29515853 $ 906,662
Nov 02, 2024 $ 0.31356366 $ 0.33296778 $ 0.31261740 $ 748,271
Nov 01, 2024 $ 0.32984664 $ 0.34643862 $ 0.32843895 $ 955,073
Oct 31, 2024 $ 0.33890252 $ 0.35364088 $ 0.33774562 $ 839,270
Oct 30, 2024 $ 0.35160532 $ 0.36144517 $ 0.34866828 $ 1,316,699
Oct 29, 2024 $ 0.35539190 $ 0.36332283 $ 0.35033914 $ 1,979,030
Oct 28, 2024 $ 0.35291325 $ 0.35532921 $ 0.33176416 $ 1,999,882
Oct 27, 2024 $ 0.33902365 $ 0.34321481 $ 0.32989947 $ 1,218,019
Oct 26, 2024 $ 0.33142692 $ 0.33638059 $ 0.32261186 $ 1,312,496
Oct 25, 2024 $ 0.33004479 $ 0.35471913 $ 0.32711386 $ 1,557,034
Oct 24, 2024 $ 0.35403717 $ 0.35705880 $ 0.34592927 $ 1,238,027
Oct 23, 2024 $ 0.34820514 $ 0.36115579 $ 0.33932615 $ 1,559,027
Oct 22, 2024 $ 0.35798033 $ 0.36398778 $ 0.35022192 $ 2,042,460
Oct 21, 2024 $ 0.35259463 $ 0.36815488 $ 0.34537593 $ 1,653,854
Oct 20, 2024 $ 0.36420767 $ 0.37316107 $ 0.34279937 $ 1,610,975
Oct 19, 2024 $ 0.34694962 $ 0.35621351 $ 0.34356873 $ 1,249,230
Oct 18, 2024 $ 0.35086981 $ 0.35449192 $ 0.33716272 $ 1,252,084
Oct 17, 2024 $ 0.34019112 $ 0.35118006 $ 0.33582081 $ 1,227,594
Oct 16, 2024 $ 0.34680834 $ 0.35251250 $ 0.34093282 $ 1,210,602
Oct 15, 2024 $ 0.34989584 $ 0.36130217 $ 0.34140731 $ 1,686,868
Oct 14, 2024 $ 0.35383771 $ 0.35740883 $ 0.34210106 $ 1,320,723
Oct 13, 2024 $ 0.34712123 $ 0.35449828 $ 0.33617090 $ 1,312,988
Oct 12, 2024 $ 0.34586052 $ 0.36213093 $ 0.34214050 $ 1,297,296
Oct 11, 2024 $ 0.35398179 $ 0.35630577 $ 0.34553677 $ 1,357,635
Oct 10, 2024 $ 0.34721871 $ 0.35465370 $ 0.33294200 $ 1,305,328
Oct 09, 2024 $ 0.34154573 $ 0.37026899 $ 0.33618225 $ 1,494,711
Oct 08, 2024 $ 0.36223419 $ 0.36860606 $ 0.35521113 $ 1,258,555
Oct 07, 2024 $ 0.36486515 $ 0.38400332 $ 0.36296415 $ 1,680,130
Oct 06, 2024 $ 0.36835453 $ 0.36960196 $ 0.35291499 $ 1,152,481
Oct 05, 2024 $ 0.35357222 $ 0.36076346 $ 0.34579219 $ 844,435
Oct 04, 2024 $ 0.35658460 $ 0.35748696 $ 0.34247497 $ 1,188,153
Oct 03, 2024 $ 0.34307340 $ 0.35747688 $ 0.33436668 $ 1,565,289
Oct 02, 2024 $ 0.35038123 $ 0.36288980 $ 0.33662810 $ 2,141,903
Oct 01, 2024 $ 0.34594214 $ 0.40840563 $ 0.32668586 $ 4,391,147
Sep 30, 2024 $ 0.39519025 $ 0.40357768 $ 0.38872420 $ 1,374,703
Sep 29, 2024 $ 0.40316947 $ 0.41063753 $ 0.38745400 $ 2,020,717
Sep 28, 2024 $ 0.39420060 $ 0.40689952 $ 0.38705143 $ 1,187,238
Sep 27, 2024 $ 0.39859904 $ 0.40909747 $ 0.39515708 $ 1,801,561
Sep 26, 2024 $ 0.39566159 $ 0.41137908 $ 0.38470022 $ 2,528,840
Sep 25, 2024 $ 0.40164796 $ 0.42006078 $ 0.39963774 $ 2,246,999
Sep 24, 2024 $ 0.41679435 $ 0.42714012 $ 0.38783852 $ 4,180,566
Sep 23, 2024 $ 0.39981769 $ 0.41624937 $ 0.38962119 $ 2,809,806
Sep 22, 2024 $ 0.40728753 $ 0.42320566 $ 0.38868485 $ 3,176,569
Sep 21, 2024 $ 0.42102460 $ 0.42525922 $ 0.38907318 $ 3,154,936
Sep 20, 2024 $ 0.39262233 $ 0.41436482 $ 0.38028861 $ 3,089,509
Sep 19, 2024 $ 0.39119974 $ 0.39931252 $ 0.37949368 $ 3,361,760
Sep 18, 2024 $ 0.38335043 $ 0.39771561 $ 0.36454887 $ 3,541,677
Sep 17, 2024 $ 0.39663851 $ 0.40145852 $ 0.35524934 $ 5,729,412
Sep 16, 2024 $ 0.36225749 $ 0.40807331 $ 0.35528046 $ 8,662,770
Sep 15, 2024 $ 0.40738975 $ 0.41701805 $ 0.36061324 $ 8,479,194
Sep 14, 2024 $ 0.36434703 $ 0.38249236 $ 0.36013564 $ 3,211,217
Sep 13, 2024 $ 0.37820255 $ 0.39423413 $ 0.35762270 $ 6,548,336
Sep 12, 2024 $ 0.37697590 $ 0.41435986 $ 0.34926813 $ 11,933,787
Sep 11, 2024 $ 0.41223121 $ 0.42232895 $ 0.31350761 $ 24,021,170
Sep 10, 2024 $ 0.31647767 $ 0.32492199 $ 0.31300670 $ 2,424,135
Sep 09, 2024 $ 0.32398059 $ 0.35562171 $ 0.29071072 $ 14,477,181
Sep 08, 2024 $ 0.29263860 $ 0.29516507 $ 0.28735920 $ 1,406,321
Sep 07, 2024 $ 0.28920677 $ 0.29581175 $ 0.28496205 $ 1,287,808
Sep 06, 2024 $ 0.28799429 $ 0.30078365 $ 0.28030387 $ 2,317,444
Sep 05, 2024 $ 0.29062416 $ 0.30391658 $ 0.28549932 $ 1,765,505
Sep 04, 2024 $ 0.30266632 $ 0.30669513 $ 0.28454700 $ 2,504,606
Sep 03, 2024 $ 0.29431079 $ 0.31172944 $ 0.29213733 $ 1,686,331
Sep 02, 2024 $ 0.30685352 $ 0.30793421 $ 0.28892345 $ 1,263,178
Sep 01, 2024 $ 0.29125207 $ 0.30563824 $ 0.29022135 $ 1,452,597
Aug 31, 2024 $ 0.30464960 $ 0.31192390 $ 0.30245092 $ 897,390
Aug 30, 2024 $ 0.31096046 $ 0.31435470 $ 0.29538930 $ 1,409,426
Aug 29, 2024 $ 0.30890905 $ 0.31471836 $ 0.30373848 $ 1,468,853
Aug 28, 2024 $ 0.30522792 $ 0.32449993 $ 0.29324200 $ 3,410,898
Aug 27, 2024 $ 0.29657892 $ 0.31188021 $ 0.29018237 $ 2,734,858
Aug 26, 2024 $ 0.30834059 $ 0.35148791 $ 0.30826163 $ 3,569,241
Aug 25, 2024 $ 0.32082186 $ 0.33634878 $ 0.31390640 $ 2,264,489
Aug 24, 2024 $ 0.32058618 $ 0.33175222 $ 0.31644969 $ 1,724,376
Aug 23, 2024 $ 0.32668641 $ 0.34680650 $ 0.31580341 $ 3,738,581
Aug 22, 2024 $ 0.32371624 $ 0.32706138 $ 0.31465969 $ 1,332,760
Aug 21, 2024 $ 0.31937168 $ 0.32518875 $ 0.30362234 $ 2,250,034
Aug 20, 2024 $ 0.31041650 $ 0.32612900 $ 0.29038352 $ 4,712,501
Aug 19, 2024 $ 0.29457743 $ 0.30559459 $ 0.26184793 $ 6,327,962
Aug 18, 2024 $ 0.26410763 $ 0.27715372 $ 0.25959506 $ 2,312,159
Aug 17, 2024 $ 0.26232205 $ 0.26698835 $ 0.25224108 $ 1,784,251
Aug 16, 2024 $ 0.25615084 $ 0.26312321 $ 0.25068385 $ 1,933,799
Aug 15, 2024 $ 0.25615107 $ 0.27256098 $ 0.25241985 $ 2,757,724
Aug 14, 2024 $ 0.27011259 $ 0.27928235 $ 0.26639910 $ 1,714,183
Aug 13, 2024 $ 0.27480014 $ 0.27715918 $ 0.26550084 $ 1,510,070
Aug 12, 2024 $ 0.27511354 $ 0.28573372 $ 0.25996790 $ 1,265,215
Aug 11, 2024 $ 0.26079361 $ 0.28317230 $ 0.25731574 $ 1,663,538
Aug 10, 2024 $ 0.27774175 $ 0.27952526 $ 0.26763369 $ 823,952
Aug 09, 2024 $ 0.27137300 $ 0.27835582 $ 0.26756285 $ 1,068,117
Aug 08, 2024 $ 0.27464045 $ 0.27561509 $ 0.24610656 $ 1,209,137
Aug 07, 2024 $ 0.24847648 $ 0.27328573 $ 0.24632077 $ 1,371,174
Aug 06, 2024 $ 0.26452794 $ 0.27048807 $ 0.25051591 $ 1,007,264
Aug 05, 2024 $ 0.25053201 $ 0.27013387 $ 0.23338771 $ 2,273,595
Aug 04, 2024 $ 0.26817170 $ 0.29697265 $ 0.26361014 $ 1,356,663
Aug 03, 2024 $ 0.29512149 $ 0.31478216 $ 0.29000592 $ 960,427
Aug 02, 2024 $ 0.29798555 $ 0.31618119 $ 0.29436853 $ 788,672
Aug 01, 2024 $ 0.31479317 $ 0.31800636 $ 0.29321060 $ 1,045,312
Jul 31, 2024 $ 0.30606272 $ 0.31800312 $ 0.30412145 $ 709,779
Jul 30, 2024 $ 0.30632952 $ 0.31918032 $ 0.30272707 $ 745,211
Jul 29, 2024 $ 0.31316893 $ 0.33073297 $ 0.30359627 $ 3,478,912
Jul 28, 2024 $ 0.30417408 $ 0.31914509 $ 0.30182390 $ 1,512,990
Jul 27, 2024 $ 0.31049024 $ 0.31914624 $ 0.30207474 $ 863,983
Jul 26, 2024 $ 0.31568679 $ 0.31735475 $ 0.30051046 $ 733,768
Jul 25, 2024 $ 0.30233452 $ 0.30496602 $ 0.28470060 $ 1,147,913
Jul 24, 2024 $ 0.29427519 $ 0.31008274 $ 0.29176513 $ 859,726
Jul 23, 2024 $ 0.29857516 $ 0.31839418 $ 0.29741795 $ 1,146,021
Jul 22, 2024 $ 0.30949436 $ 0.33326335 $ 0.30657911 $ 1,106,146
Jul 21, 2024 $ 0.33131534 $ 0.34546446 $ 0.32694534 $ 2,075,444
Jul 20, 2024 $ 0.33359277 $ 0.34338198 $ 0.33221364 $ 727,034
Jul 19, 2024 $ 0.33979732 $ 0.34121090 $ 0.32024766 $ 862,114
Jul 18, 2024 $ 0.32751826 $ 0.34486356 $ 0.32021177 $ 911,992
Jul 17, 2024 $ 0.34002052 $ 0.35012233 $ 0.33690086 $ 1,036,279
Jul 16, 2024 $ 0.34340061 $ 0.35021733 $ 0.32936137 $ 1,209,737
Jul 15, 2024 $ 0.34942143 $ 0.35054922 $ 0.32630312 $ 1,154,735
Jul 14, 2024 $ 0.32554708 $ 0.32845398 $ 0.30884075 $ 943,885
Jul 13, 2024 $ 0.31101319 $ 0.31160398 $ 0.30407038 $ 623,437
Jul 12, 2024 $ 0.30843281 $ 0.30843281 $ 0.29430133 $ 689,517
Jul 11, 2024 $ 0.30038060 $ 0.31604800 $ 0.29913749 $ 1,019,680
Jul 10, 2024 $ 0.30646467 $ 0.30889089 $ 0.29694332 $ 863,600
Jul 09, 2024 $ 0.29694332 $ 0.30322216 $ 0.29362435 $ 834,363
Jul 08, 2024 $ 0.30054699 $ 0.30184918 $ 0.27338059 $ 789,434
Jul 07, 2024 $ 0.28391456 $ 0.30330704 $ 0.28231116 $ 600,420
Jul 06, 2024 $ 0.30243089 $ 0.30504504 $ 0.28035689 $ 615,567
Jul 05, 2024 $ 0.28175094 $ 0.30221161 $ 0.25096234 $ 1,843,036
Jul 04, 2024 $ 0.30145351 $ 0.33201969 $ 0.30057838 $ 1,227,752
Jul 03, 2024 $ 0.33068597 $ 0.34709109 $ 0.32738968 $ 996,774
Jul 02, 2024 $ 0.34502236 $ 0.35408489 $ 0.34192322 $ 794,960
Jul 01, 2024 $ 0.35390379 $ 0.36737284 $ 0.35177340 $ 933,459
Jun 30, 2024 $ 0.36467689 $ 0.36586882 $ 0.33813228 $ 1,190,721
Jun 29, 2024 $ 0.34759816 $ 0.35888859 $ 0.34572232 $ 789,714
Jun 28, 2024 $ 0.35568023 $ 0.36665819 $ 0.35471612 $ 1,253,050
Jun 27, 2024 $ 0.35942360 $ 0.36376752 $ 0.33529253 $ 1,218,071
Jun 26, 2024 $ 0.33973302 $ 0.35713529 $ 0.33580019 $ 1,107,264
Jun 25, 2024 $ 0.35413523 $ 0.35866233 $ 0.34919477 $ 1,028,758
Jun 24, 2024 $ 0.35109104 $ 0.35120470 $ 0.33274638 $ 1,464,052
Jun 23, 2024 $ 0.34398020 $ 0.36668035 $ 0.34191868 $ 1,349,255
Jun 22, 2024 $ 0.35751483 $ 0.35944701 $ 0.35043236 $ 815,051
Jun 21, 2024 $ 0.35657223 $ 0.36008609 $ 0.34596533 $ 1,008,664
Jun 20, 2024 $ 0.35231867 $ 0.37020860 $ 0.35023732 $ 973,464
Jun 19, 2024 $ 0.35142754 $ 0.36456600 $ 0.35020025 $ 873,897
Jun 18, 2024 $ 0.35679956 $ 0.37448820 $ 0.34007616 $ 1,659,495
Jun 17, 2024 $ 0.37366213 $ 0.40483074 $ 0.37044558 $ 1,791,411
Jun 16, 2024 $ 0.40298208 $ 0.40896063 $ 0.39431862 $ 1,711,705
Jun 15, 2024 $ 0.39790595 $ 0.40624296 $ 0.39421234 $ 1,626,390
Jun 14, 2024 $ 0.39661555 $ 0.41605179 $ 0.38942231 $ 1,737,883
Jun 13, 2024 $ 0.40409927 $ 0.41585604 $ 0.39557739 $ 1,342,843
Jun 12, 2024 $ 0.41478198 $ 0.42634398 $ 0.39327070 $ 1,441,923
Jun 11, 2024 $ 0.39664276 $ 0.42031286 $ 0.38526223 $ 1,520,873
Jun 10, 2024 $ 0.41672786 $ 0.43015232 $ 0.41157169 $ 1,109,777
Jun 09, 2024 $ 0.42627663 $ 0.43037450 $ 0.40475545 $ 1,015,121
Jun 08, 2024 $ 0.40604535 $ 0.43210766 $ 0.40468465 $ 1,258,465
Jun 07, 2024 $ 0.42698632 $ 0.46931688 $ 0.41078851 $ 2,171,765
Jun 06, 2024 $ 0.45927754 $ 0.46687345 $ 0.44493557 $ 3,477,201
Jun 05, 2024 $ 0.46055508 $ 0.47293095 $ 0.45338923 $ 5,259,940
Jun 04, 2024 $ 0.46345318 $ 0.46602083 $ 0.42563556 $ 2,841,405
Jun 03, 2024 $ 0.43333194 $ 0.44911540 $ 0.43251721 $ 2,605,954
Jun 02, 2024 $ 0.44239011 $ 0.45264749 $ 0.43813467 $ 2,321,563
Jun 01, 2024 $ 0.43952934 $ 0.44743862 $ 0.43162659 $ 1,933,450
May 31, 2024 $ 0.44628731 $ 0.45059032 $ 0.43093624 $ 2,302,531
May 30, 2024 $ 0.44438680 $ 0.44483974 $ 0.42385919 $ 2,635,209
May 29, 2024 $ 0.43893780 $ 0.45782238 $ 0.43683693 $ 2,331,146
May 28, 2024 $ 0.44163331 $ 0.44537743 $ 0.42730850 $ 1,898,353
May 27, 2024 $ 0.44391985 $ 0.45512454 $ 0.43044725 $ 2,402,312
May 26, 2024 $ 0.44295122 $ 0.45219953 $ 0.41929449 $ 2,282,240
May 25, 2024 $ 0.42653396 $ 0.42711320 $ 0.41385207 $ 1,228,826
May 24, 2024 $ 0.41380354 $ 0.42284904 $ 0.40260487 $ 1,701,559
May 23, 2024 $ 0.41746592 $ 0.44796532 $ 0.40269486 $ 2,897,654
May 22, 2024 $ 0.43517372 $ 0.45420345 $ 0.43373559 $ 1,898,556
May 21, 2024 $ 0.45113901 $ 0.46083284 $ 0.43335182 $ 3,022,867
May 20, 2024 $ 0.45937588 $ 0.46273444 $ 0.41359863 $ 2,699,125
May 19, 2024 $ 0.42155952 $ 0.44348627 $ 0.41747235 $ 2,096,925
May 18, 2024 $ 0.43591419 $ 0.44064739 $ 0.42595436 $ 1,600,432
May 17, 2024 $ 0.43452443 $ 0.44045030 $ 0.41810057 $ 1,633,785
May 16, 2024 $ 0.42254757 $ 0.43661953 $ 0.40903048 $ 1,773,062
May 15, 2024 $ 0.43005816 $ 0.43012381 $ 0.39085638 $ 2,098,637
May 14, 2024 $ 0.39110721 $ 0.39784879 $ 0.38050866 $ 1,113,852
May 13, 2024 $ 0.39562642 $ 0.40939224 $ 0.38097502 $ 1,420,609
May 12, 2024 $ 0.39850208 $ 0.40644115 $ 0.39442243 $ 969,955
May 11, 2024 $ 0.39447095 $ 0.41144232 $ 0.39300211 $ 1,229,411
May 10, 2024 $ 0.40519001 $ 0.43361765 $ 0.39776451 $ 1,998,918
May 09, 2024 $ 0.42910780 $ 0.44144407 $ 0.41578060 $ 2,269,818
May 08, 2024 $ 0.43825408 $ 0.44434665 $ 0.42476443 $ 2,124,112
May 07, 2024 $ 0.44036577 $ 0.45768612 $ 0.43925132 $ 1,923,352
May 06, 2024 $ 0.44577259 $ 0.46927273 $ 0.44206875 $ 2,314,685
May 05, 2024 $ 0.45244188 $ 0.46157121 $ 0.44105712 $ 1,923,908
May 04, 2024 $ 0.45311619 $ 0.47010758 $ 0.45084335 $ 3,661,735
May 03, 2024 $ 0.45820995 $ 0.46620633 $ 0.43600841 $ 3,274,082
May 02, 2024 $ 0.44516851 $ 0.45204535 $ 0.41202218 $ 2,828,433
May 01, 2024 $ 0.43126124 $ 0.43671127 $ 0.39191096 $ 2,620,083
Apr 30, 2024 $ 0.42149602 $ 0.45667562 $ 0.40597617 $ 2,438,369
Apr 29, 2024 $ 0.45075754 $ 0.45143051 $ 0.42792709 $ 1,949,620
Apr 28, 2024 $ 0.44350168 $ 0.46263580 $ 0.44172477 $ 1,703,459
Apr 27, 2024 $ 0.45056025 $ 0.45260757 $ 0.43410344 $ 1,717,030
Apr 26, 2024 $ 0.44438908 $ 0.46554829 $ 0.43748677 $ 1,993,451
Apr 25, 2024 $ 0.46346929 $ 0.47376721 $ 0.44433521 $ 2,359,032
Apr 24, 2024 $ 0.45930177 $ 0.50782952 $ 0.45098293 $ 3,948,128
Apr 23, 2024 $ 0.48966531 $ 0.49863650 $ 0.47827467 $ 3,107,728
Apr 22, 2024 $ 0.49109949 $ 0.49819741 $ 0.46597899 $ 3,519,668
Apr 21, 2024 $ 0.47009027 $ 0.48921751 $ 0.45874566 $ 3,645,541
Apr 20, 2024 $ 0.46435305 $ 0.46930272 $ 0.42047608 $ 3,363,007
Apr 19, 2024 $ 0.42287106 $ 0.42887238 $ 0.38040334 $ 2,562,418
Apr 18, 2024 $ 0.40887382 $ 0.41014818 $ 0.38490619 $ 1,977,219
Apr 17, 2024 $ 0.38710609 $ 0.41315751 $ 0.37453498 $ 2,171,710
Apr 16, 2024 $ 0.40893668 $ 0.41798726 $ 0.37918076 $ 2,749,061
Apr 15, 2024 $ 0.39908588 $ 0.45261143 $ 0.38950096 $ 2,760,398
Apr 14, 2024 $ 0.43149070 $ 0.43477536 $ 0.38070899 $ 3,246,206
Apr 13, 2024 $ 0.40269587 $ 0.50270291 $ 0.36401903 $ 4,973,920
Apr 12, 2024 $ 0.47810289 $ 0.60398279 $ 0.45803891 $ 6,137,867
Apr 11, 2024 $ 0.57959764 $ 0.61842035 $ 0.57126272 $ 3,203,476
Apr 10, 2024 $ 0.61582922 $ 0.61922966 $ 0.58924972 $ 2,958,639
Apr 09, 2024 $ 0.60676162 $ 0.64645250 $ 0.60296966 $ 2,940,019
Apr 08, 2024 $ 0.63800451 $ 0.65486287 $ 0.62515782 $ 3,229,038
Apr 07, 2024 $ 0.63499058 $ 0.63638918 $ 0.59487428 $ 2,991,271
Apr 06, 2024 $ 0.59627823 $ 0.60499345 $ 0.58327884 $ 2,343,159
Apr 05, 2024 $ 0.59464130 $ 0.60522534 $ 0.57474728 $ 2,265,956
Apr 04, 2024 $ 0.59971157 $ 0.63390254 $ 0.56975279 $ 3,708,419
Apr 03, 2024 $ 0.57388452 $ 0.60560231 $ 0.55498085 $ 3,314,367
Apr 02, 2024 $ 0.57496624 $ 0.63730733 $ 0.55565430 $ 4,414,384
Apr 01, 2024 $ 0.63557725 $ 0.68237909 $ 0.61654393 $ 3,391,370
Mar 31, 2024 $ 0.68230739 $ 0.68542138 $ 0.66279640 $ 2,450,209
Mar 30, 2024 $ 0.66287045 $ 0.68926908 $ 0.65896919 $ 2,081,726
Mar 29, 2024 $ 0.68590841 $ 0.71422741 $ 0.67244675 $ 6,012,595
Mar 28, 2024 $ 0.68297129 $ 0.68606620 $ 0.64037850 $ 4,132,313
Mar 27, 2024 $ 0.65266846 $ 0.69876467 $ 0.64740161 $ 3,523,163
Mar 26, 2024 $ 0.69004203 $ 0.71632634 $ 0.68327166 $ 3,780,738
Mar 25, 2024 $ 0.70016312 $ 0.72294499 $ 0.68688663 $ 4,525,163
Mar 24, 2024 $ 0.69312886 $ 0.70050690 $ 0.65317452 $ 3,097,603
Mar 23, 2024 $ 0.66996277 $ 0.70160003 $ 0.64234277 $ 5,495,923
Mar 22, 2024 $ 0.64301560 $ 0.66274133 $ 0.61304898 $ 4,916,069
Mar 21, 2024 $ 0.62625523 $ 0.66347039 $ 0.61102706 $ 3,810,993
Mar 20, 2024 $ 0.64502627 $ 0.66252897 $ 0.58004421 $ 5,015,537
Mar 19, 2024 $ 0.60391273 $ 0.71936319 $ 0.56016471 $ 17,110,030
Mar 18, 2024 $ 0.64696933 $ 0.67679070 $ 0.59206370 $ 10,644,581
Mar 17, 2024 $ 0.61793574 $ 0.66424393 $ 0.51663386 $ 9,536,542
Mar 16, 2024 $ 0.55776844 $ 0.65935150 $ 0.54906805 $ 7,691,351
Mar 15, 2024 $ 0.61468022 $ 0.68137677 $ 0.55982383 $ 11,696,384
Mar 14, 2024 $ 0.66026250 $ 0.77055256 $ 0.62372937 $ 30,894,976
Mar 13, 2024 $ 0.73063520 $ 0.83415275 $ 0.52606644 $ 54,057,690
Mar 12, 2024 $ 0.53032126 $ 0.54779185 $ 0.49612587 $ 7,081,762
Mar 11, 2024 $ 0.50545413 $ 0.51298591 $ 0.49098429 $ 5,008,257
Mar 10, 2024 $ 0.51068086 $ 0.53524628 $ 0.50389696 $ 5,033,268
Mar 09, 2024 $ 0.51817769 $ 0.54975892 $ 0.49931260 $ 6,790,636
Mar 08, 2024 $ 0.53960100 $ 0.54289450 $ 0.50065557 $ 3,270,124
Mar 07, 2024 $ 0.51908257 $ 0.53554171 $ 0.50511492 $ 3,628,805
Mar 06, 2024 $ 0.53254686 $ 0.53436211 $ 0.47764960 $ 3,788,733
Mar 05, 2024 $ 0.50531677 $ 0.54502463 $ 0.46776079 $ 5,984,150
Mar 04, 2024 $ 0.53414699 $ 0.56048983 $ 0.51493013 $ 5,016,792
Mar 03, 2024 $ 0.55109202 $ 0.56556699 $ 0.51694358 $ 5,336,039
Mar 02, 2024 $ 0.52652160 $ 0.54238771 $ 0.51401710 $ 4,151,997
Mar 01, 2024 $ 0.52378482 $ 0.54051266 $ 0.50295503 $ 5,617,496
Feb 29, 2024 $ 0.52735316 $ 0.57720670 $ 0.45303187 $ 13,178,258
Feb 28, 2024 $ 0.45891489 $ 0.47991163 $ 0.43572088 $ 4,289,545
Feb 27, 2024 $ 0.46999745 $ 0.47979587 $ 0.44973644 $ 4,185,023
Feb 26, 2024 $ 0.45400371 $ 0.45524545 $ 0.42815316 $ 2,207,951
Feb 25, 2024 $ 0.44848040 $ 0.46450553 $ 0.43814890 $ 2,192,987
Feb 24, 2024 $ 0.45272373 $ 0.46592025 $ 0.41914795 $ 3,043,660
Feb 23, 2024 $ 0.42943207 $ 0.51833156 $ 0.42036098 $ 7,545,628
Feb 22, 2024 $ 0.46017732 $ 0.47001855 $ 0.42414118 $ 4,112,584
Feb 21, 2024 $ 0.43166151 $ 0.45819943 $ 0.41334472 $ 3,794,522
Feb 20, 2024 $ 0.45693892 $ 0.46188913 $ 0.40745924 $ 6,329,345
Feb 19, 2024 $ 0.41806029 $ 0.44211225 $ 0.39979309 $ 4,095,849
Feb 18, 2024 $ 0.40528658 $ 0.41907647 $ 0.38849035 $ 2,181,122
Feb 17, 2024 $ 0.39252885 $ 0.39745149 $ 0.36906139 $ 2,010,923
Feb 16, 2024 $ 0.39672568 $ 0.41970040 $ 0.38347736 $ 3,129,633
Feb 15, 2024 $ 0.39643043 $ 0.42738455 $ 0.35375275 $ 10,111,779
Feb 14, 2024 $ 0.35686312 $ 0.36418075 $ 0.33529267 $ 2,821,164
Feb 13, 2024 $ 0.33900781 $ 0.35090211 $ 0.33448544 $ 1,327,724
Feb 12, 2024 $ 0.34885569 $ 0.35187074 $ 0.33139177 $ 1,553,679
Feb 11, 2024 $ 0.33827899 $ 0.35354195 $ 0.33477056 $ 1,877,675
Feb 10, 2024 $ 0.34021619 $ 0.35682552 $ 0.33848046 $ 1,948,076
Feb 09, 2024 $ 0.34659917 $ 0.36034985 $ 0.33891491 $ 2,411,969
Feb 08, 2024 $ 0.35011381 $ 0.36347498 $ 0.32624958 $ 3,999,750
Feb 07, 2024 $ 0.32674565 $ 0.33809338 $ 0.32048611 $ 2,409,655
Feb 06, 2024 $ 0.32841060 $ 0.35208726 $ 0.32445136 $ 2,263,247
Feb 05, 2024 $ 0.34333456 $ 0.35349406 $ 0.31797594 $ 6,629,981
Feb 04, 2024 $ 0.32650322 $ 0.33728937 $ 0.30233285 $ 3,599,520
Feb 03, 2024 $ 0.30676631 $ 0.32522456 $ 0.30659193 $ 1,121,239
Feb 02, 2024 $ 0.31906111 $ 0.31972736 $ 0.30576995 $ 1,269,425
Feb 01, 2024 $ 0.30760331 $ 0.31888679 $ 0.29996679 $ 2,367,478
Jan 31, 2024 $ 0.31671759 $ 0.37192320 $ 0.31251416 $ 8,635,116
Jan 30, 2024 $ 0.34900556 $ 0.35516659 $ 0.31070280 $ 11,750,295
Jan 29, 2024 $ 0.31446425 $ 0.31560485 $ 0.29877687 $ 1,529,200
Jan 28, 2024 $ 0.29908214 $ 0.30390008 $ 0.29638646 $ 1,101,004
Jan 27, 2024 $ 0.30016042 $ 0.31012345 $ 0.29776504 $ 795,121
Jan 26, 2024 $ 0.30724881 $ 0.30733654 $ 0.28841612 $ 1,187,126
Jan 25, 2024 $ 0.29000155 $ 0.29591539 $ 0.28327356 $ 1,532,946
Jan 24, 2024 $ 0.29421066 $ 0.29627302 $ 0.28691449 $ 1,461,080
Jan 23, 2024 $ 0.29025774 $ 0.31973580 $ 0.27636494 $ 3,736,595
Jan 22, 2024 $ 0.28992078 $ 0.31814832 $ 0.28703413 $ 3,046,879
Jan 21, 2024 $ 0.29532673 $ 0.30692390 $ 0.29288206 $ 1,051,396
Jan 20, 2024 $ 0.29542106 $ 0.31431833 $ 0.28860726 $ 1,910,696
Jan 19, 2024 $ 0.30264140 $ 0.32560078 $ 0.27094519 $ 3,506,556
Jan 18, 2024 $ 0.28108919 $ 0.31946984 $ 0.27670739 $ 3,372,245
Jan 17, 2024 $ 0.30102470 $ 0.30591366 $ 0.29217317 $ 1,420,740
Jan 16, 2024 $ 0.29496441 $ 0.30910314 $ 0.28342531 $ 2,159,806
Jan 15, 2024 $ 0.28452701 $ 0.29576150 $ 0.27819265 $ 1,256,417
Jan 14, 2024 $ 0.27947734 $ 0.28731617 $ 0.27728992 $ 1,249,775
Jan 13, 2024 $ 0.27986129 $ 0.28160117 $ 0.27368419 $ 942,045
Jan 12, 2024 $ 0.27928631 $ 0.29608982 $ 0.27183430 $ 1,460,771
Jan 11, 2024 $ 0.29231318 $ 0.29635293 $ 0.27396626 $ 1,733,115
Jan 10, 2024 $ 0.28160126 $ 0.28699085 $ 0.26184467 $ 1,469,015
Jan 09, 2024 $ 0.26663222 $ 0.29222460 $ 0.25700973 $ 2,107,425
Jan 08, 2024 $ 0.28945753 $ 0.29358018 $ 0.26821393 $ 1,373,977
Jan 07, 2024 $ 0.28409272 $ 0.30373374 $ 0.28228069 $ 2,018,991
Jan 06, 2024 $ 0.28267709 $ 0.29442852 $ 0.26926319 $ 1,685,464
Jan 05, 2024 $ 0.28488245 $ 0.29601990 $ 0.27606025 $ 1,286,435
Jan 04, 2024 $ 0.29412616 $ 0.30392765 $ 0.27878604 $ 2,051,970
Jan 03, 2024 $ 0.28789398 $ 0.31920140 $ 0.27814115 $ 2,761,503
Jan 02, 2024 $ 0.30676564 $ 0.32481255 $ 0.30504160 $ 1,889,794
Jan 01, 2024 $ 0.31466240 $ 0.31622016 $ 0.29877087 $ 1,266,859
Dec 28, 2023 $ 0.31736953 $ 0.33175690 $ 0.29039945 $ 4,597,581
Dec 27, 2023 $ 0.31436154 $ 0.32617216 $ 0.30026830 $ 3,155,849
Dec 26, 2023 $ 0.31600829 $ 0.32753673 $ 0.28833786 $ 4,028,215
Dec 25, 2023 $ 0.30128766 $ 0.31546108 $ 0.28265382 $ 3,762,301
Dec 24, 2023 $ 0.28461697 $ 0.29767496 $ 0.28088756 $ 3,133,249
Dec 16, 2023 $ 0.26300998 $ 0.26688268 $ 0.25559538 $ 1,297,491
Dec 15, 2023 $ 0.25823990 $ 0.27759913 $ 0.25787206 $ 1,425,197
Dec 14, 2023 $ 0.27742184 $ 0.28221507 $ 0.26907017 $ 1,635,914
Dec 13, 2023 $ 0.27774090 $ 0.28074460 $ 0.26341810 $ 1,604,388
Dec 12, 2023 $ 0.27672961 $ 0.28525013 $ 0.26948275 $ 2,041,562
Dec 11, 2023 $ 0.26971719 $ 0.28538810 $ 0.26388488 $ 2,054,242
Dec 10, 2023 $ 0.28446604 $ 0.29150608 $ 0.27710787 $ 1,594,989
Dec 09, 2023 $ 0.28950192 $ 0.30599844 $ 0.27601335 $ 5,812,326
Dec 08, 2023 $ 0.27704024 $ 0.28020159 $ 0.27130223 $ 1,447,761
Dec 07, 2023 $ 0.27766631 $ 0.27985108 $ 0.26055993 $ 2,315,149
Dec 06, 2023 $ 0.26191985 $ 0.26761739 $ 0.25551805 $ 1,600,128
Dec 05, 2023 $ 0.26189882 $ 0.26397952 $ 0.24953052 $ 1,685,539
Dec 04, 2023 $ 0.25483247 $ 0.26020859 $ 0.24824384 $ 2,072,081
Dec 03, 2023 $ 0.25131037 $ 0.25605403 $ 0.24836598 $ 989,586
Dec 02, 2023 $ 0.25358400 $ 0.25808827 $ 0.24971678 $ 1,029,828
Dec 01, 2023 $ 0.25370340 $ 0.25556899 $ 0.24845232 $ 854,168
Nov 30, 2023 $ 0.25006382 $ 0.26077721 $ 0.24244203 $ 2,999,403
Nov 29, 2023 $ 0.24304888 $ 0.24946972 $ 0.23958108 $ 2,292,611
Nov 28, 2023 $ 0.24575485 $ 0.24790807 $ 0.23608733 $ 2,429,480
Nov 27, 2023 $ 0.24479819 $ 0.25078084 $ 0.23687064 $ 2,774,356
Nov 26, 2023 $ 0.24855518 $ 0.25717952 $ 0.24400237 $ 2,599,139
Nov 25, 2023 $ 0.25404142 $ 0.25500841 $ 0.24590444 $ 2,253,789
Nov 24, 2023 $ 0.24598178 $ 0.24898661 $ 0.24216343 $ 1,991,193
Nov 23, 2023 $ 0.24298111 $ 0.24548164 $ 0.23566866 $ 988,764
Nov 22, 2023 $ 0.23885563 $ 0.24259922 $ 0.22979229 $ 1,843,999
Nov 21, 2023 $ 0.23094754 $ 0.26363525 $ 0.22716191 $ 2,096,012
Nov 20, 2023 $ 0.25811863 $ 0.26520986 $ 0.25451548 $ 1,093,686
Nov 19, 2023 $ 0.25671842 $ 0.25773529 $ 0.24863865 $ 823,273
Nov 18, 2023 $ 0.25629945 $ 0.25806679 $ 0.24493465 $ 805,305
Nov 17, 2023 $ 0.25706911 $ 0.26733338 $ 0.24675865 $ 1,259,219
Nov 16, 2023 $ 0.26126637 $ 0.27874676 $ 0.25983408 $ 1,398,883
Nov 15, 2023 $ 0.27668843 $ 0.27957129 $ 0.25915784 $ 1,800,636
Nov 14, 2023 $ 0.26353954 $ 0.26841982 $ 0.25184872 $ 1,663,485
Nov 13, 2023 $ 0.25788074 $ 0.29798278 $ 0.25744458 $ 3,417,448
Nov 12, 2023 $ 0.28145118 $ 0.29708199 $ 0.25235837 $ 5,242,218
Nov 11, 2023 $ 0.26018489 $ 0.26681253 $ 0.24758074 $ 2,505,370
Nov 10, 2023 $ 0.25402676 $ 0.25779300 $ 0.23678392 $ 2,569,536
Nov 09, 2023 $ 0.24265260 $ 0.25383828 $ 0.23231724 $ 2,013,523
Nov 08, 2023 $ 0.24586570 $ 0.24805603 $ 0.24150848 $ 1,078,805
Nov 07, 2023 $ 0.24418192 $ 0.25608742 $ 0.23754691 $ 1,560,250
Nov 06, 2023 $ 0.25363411 $ 0.25588214 $ 0.23572775 $ 2,425,887
Nov 05, 2023 $ 0.24053013 $ 0.24883672 $ 0.23388206 $ 2,750,662
Nov 04, 2023 $ 0.23424787 $ 0.23706899 $ 0.22800622 $ 1,033,255
Nov 03, 2023 $ 0.22904704 $ 0.23321379 $ 0.22402294 $ 850,375
Nov 02, 2023 $ 0.23255434 $ 0.23881981 $ 0.22589994 $ 2,121,494
Nov 01, 2023 $ 0.22812375 $ 0.22910160 $ 0.21620073 $ 1,682,580
Oct 31, 2023 $ 0.22559264 $ 0.23164132 $ 0.22111497 $ 1,601,671
Oct 30, 2023 $ 0.22723342 $ 0.22730718 $ 0.22000088 $ 1,340,295
Oct 29, 2023 $ 0.22238432 $ 0.22646159 $ 0.21920574 $ 1,200,399
Oct 28, 2023 $ 0.22156991 $ 0.22292992 $ 0.21728132 $ 1,059,623
Oct 27, 2023 $ 0.21746907 $ 0.21936444 $ 0.21223742 $ 772,681
Oct 26, 2023 $ 0.21624542 $ 0.22398884 $ 0.21041913 $ 1,942,005
Oct 25, 2023 $ 0.21775452 $ 0.22390662 $ 0.21518750 $ 1,729,097
Oct 24, 2023 $ 0.21773848 $ 0.22496080 $ 0.21350721 $ 2,692,827
Oct 23, 2023 $ 0.21457803 $ 0.21567277 $ 0.20761444 $ 1,805,847
Oct 22, 2023 $ 0.20899007 $ 0.21097325 $ 0.20634705 $ 787,044
Oct 21, 2023 $ 0.20995629 $ 0.21268059 $ 0.20734997 $ 673,104
Oct 20, 2023 $ 0.20910534 $ 0.21155240 $ 0.20482048 $ 928,894
Oct 19, 2023 $ 0.20579734 $ 0.20946455 $ 0.20518761 $ 500,224
Oct 18, 2023 $ 0.20763834 $ 0.21472553 $ 0.20585929 $ 830,960
Oct 17, 2023 $ 0.21361627 $ 0.21857215 $ 0.21151346 $ 539,154
Oct 16, 2023 $ 0.21845077 $ 0.22030455 $ 0.21308764 $ 1,810,536
Oct 15, 2023 $ 0.21476627 $ 0.22089856 $ 0.20770459 $ 3,202,383
Oct 14, 2023 $ 0.20821457 $ 0.21075781 $ 0.20603715 $ 594,486
Oct 13, 2023 $ 0.20732297 $ 0.20983311 $ 0.20590806 $ 544,478
Oct 12, 2023 $ 0.20630635 $ 0.20896431 $ 0.20312075 $ 727,249
Oct 11, 2023 $ 0.20524334 $ 0.20890933 $ 0.20177414 $ 623,832
Oct 10, 2023 $ 0.20850291 $ 0.21191425 $ 0.20582557 $ 585,475
Oct 09, 2023 $ 0.21011623 $ 0.21436091 $ 0.20586575 $ 705,087
Oct 08, 2023 $ 0.21394853 $ 0.21412757 $ 0.21012208 $ 444,088
Oct 07, 2023 $ 0.21198127 $ 0.21476867 $ 0.21107887 $ 316,941
Oct 06, 2023 $ 0.21353100 $ 0.21433618 $ 0.21104940 $ 352,267
Oct 05, 2023 $ 0.21149107 $ 0.21828381 $ 0.21106203 $ 869,729
Oct 04, 2023 $ 0.21543967 $ 0.21767469 $ 0.21123221 $ 758,512
Oct 03, 2023 $ 0.21491077 $ 0.21846646 $ 0.21179342 $ 756,607
Oct 02, 2023 $ 0.21733887 $ 0.22323778 $ 0.21506172 $ 937,959
Oct 01, 2023 $ 0.22218095 $ 0.22275908 $ 0.21645011 $ 711,104
Sep 30, 2023 $ 0.21685976 $ 0.21889625 $ 0.21394225 $ 690,900
Sep 29, 2023 $ 0.21801781 $ 0.21905055 $ 0.21523269 $ 488,046
Sep 28, 2023 $ 0.21731155 $ 0.21964776 $ 0.21012391 $ 1,157,095
Sep 27, 2023 $ 0.21090520 $ 0.21467807 $ 0.20953363 $ 727,764
Sep 26, 2023 $ 0.21143637 $ 0.21430072 $ 0.21053061 $ 536,688
Sep 25, 2023 $ 0.21279770 $ 0.21339591 $ 0.20914787 $ 602,405
Sep 24, 2023 $ 0.21163073 $ 0.22119946 $ 0.21151006 $ 1,036,974
Sep 23, 2023 $ 0.21777230 $ 0.22338741 $ 0.21677848 $ 890,011
Sep 22, 2023 $ 0.22009943 $ 0.22468584 $ 0.20823572 $ 2,919,223
Sep 21, 2023 $ 0.20962790 $ 0.21501206 $ 0.20614730 $ 625,829
Sep 20, 2023 $ 0.21379517 $ 0.21585115 $ 0.21193895 $ 634,541
Sep 19, 2023 $ 0.21383127 $ 0.21749492 $ 0.21260042 $ 732,540
Sep 18, 2023 $ 0.21443339 $ 0.21872838 $ 0.21215142 $ 770,594
Sep 17, 2023 $ 0.21477335 $ 0.21950251 $ 0.21344778 $ 823,288
Sep 16, 2023 $ 0.21949730 $ 0.22503419 $ 0.21659428 $ 1,457,565
Jun 13, 2023 $ 0.22927613 $ 0.23410358 $ 0.22629455 $ 943,785
Jun 12, 2023 $ 0.23047918 $ 0.23362514 $ 0.22311591 $ 1,049,575
Jun 11, 2023 $ 0.22758200 $ 0.23288635 $ 0.22460442 $ 816,337
Jun 10, 2023 $ 0.22951413 $ 0.25800600 $ 0.22636268 $ 2,398,786
Jun 09, 2023 $ 0.25714805 $ 0.26334933 $ 0.25443597 $ 1,034,582
Jun 08, 2023 $ 0.25985150 $ 0.26408868 $ 0.25307017 $ 1,192,705
Jun 07, 2023 $ 0.25627452 $ 0.27870287 $ 0.25396189 $ 2,078,239
Jun 06, 2023 $ 0.27825435 $ 0.27936274 $ 0.26429195 $ 1,860,065
Jun 05, 2023 $ 0.27155588 $ 0.29458762 $ 0.26454060 $ 2,623,148
Jun 04, 2023 $ 0.29261928 $ 0.30045779 $ 0.29164553 $ 961,777
Jun 03, 2023 $ 0.29777159 $ 0.30629512 $ 0.29609694 $ 1,420,019
Jun 02, 2023 $ 0.30089860 $ 0.30698885 $ 0.29101688 $ 1,662,886
Jun 01, 2023 $ 0.29185583 $ 0.30369511 $ 0.29170806 $ 1,423,622
May 31, 2023 $ 0.30174653 $ 0.31718889 $ 0.29810554 $ 1,939,758
May 30, 2023 $ 0.31718457 $ 0.32926178 $ 0.30949265 $ 2,495,986
May 29, 2023 $ 0.32173297 $ 0.33646179 $ 0.30982177 $ 5,692,857
May 28, 2023 $ 0.31480459 $ 0.32089052 $ 0.30607258 $ 2,342,295
May 27, 2023 $ 0.31490888 $ 0.32944203 $ 0.30383655 $ 9,199,927
May 26, 2023 $ 0.31206485 $ 0.31995182 $ 0.27972092 $ 8,164,303
May 25, 2023 $ 0.28355531 $ 0.28723163 $ 0.27208689 $ 1,155,218
May 24, 2023 $ 0.27624783 $ 0.29753621 $ 0.27300241 $ 2,722,675
May 23, 2023 $ 0.29732147 $ 0.30060288 $ 0.28133913 $ 3,533,843
May 22, 2023 $ 0.28265209 $ 0.28372495 $ 0.27685609 $ 1,045,257
May 21, 2023 $ 0.27949940 $ 0.29059872 $ 0.27949940 $ 1,137,712
May 20, 2023 $ 0.29058307 $ 0.29311689 $ 0.28211303 $ 1,946,364
May 19, 2023 $ 0.28569260 $ 0.28977017 $ 0.27973835 $ 913,639
May 18, 2023 $ 0.28157326 $ 0.29596871 $ 0.27936911 $ 1,452,970
May 17, 2023 $ 0.29245374 $ 0.29425652 $ 0.28332467 $ 1,888,852
May 16, 2023 $ 0.28512875 $ 0.28811514 $ 0.27432898 $ 1,611,998
May 15, 2023 $ 0.27645782 $ 0.28412547 $ 0.27295077 $ 990,163
May 14, 2023 $ 0.27528680 $ 0.27822682 $ 0.27114602 $ 593,513
May 13, 2023 $ 0.27386557 $ 0.28116956 $ 0.27220709 $ 747,211
May 12, 2023 $ 0.28087899 $ 0.28167541 $ 0.26102240 $ 1,527,153
May 11, 2023 $ 0.26675984 $ 0.28815519 $ 0.26488466 $ 1,291,123
May 10, 2023 $ 0.28772216 $ 0.29270091 $ 0.27643161 $ 1,908,778
May 09, 2023 $ 0.28675162 $ 0.28688141 $ 0.27340140 $ 1,027,734
May 08, 2023 $ 0.27371284 $ 0.31150596 $ 0.27211540 $ 2,841,826
May 07, 2023 $ 0.31066504 $ 0.32267253 $ 0.31066504 $ 919,187
May 06, 2023 $ 0.32240489 $ 0.33480164 $ 0.31143273 $ 1,626,409
May 05, 2023 $ 0.33309268 $ 0.33526560 $ 0.33153807 $ 985,473
May 04, 2023 $ 0.33154899 $ 0.34284800 $ 0.33144048 $ 1,189,836
May 03, 2023 $ 0.34107225 $ 0.34261148 $ 0.33153466 $ 1,303,326
May 02, 2023 $ 0.33815291 $ 0.34296658 $ 0.33399519 $ 1,022,709
May 01, 2023 $ 0.33818980 $ 0.34805767 $ 0.33605521 $ 983,919
Apr 30, 2023 $ 0.34753994 $ 0.35191608 $ 0.34360904 $ 1,309,353
Apr 29, 2023 $ 0.34722673 $ 0.35361594 $ 0.34304843 $ 1,391,941
Apr 28, 2023 $ 0.34375645 $ 0.35193882 $ 0.34126848 $ 1,359,943
Apr 27, 2023 $ 0.34902831 $ 0.35357266 $ 0.34463311 $ 1,790,239
Apr 26, 2023 $ 0.34561994 $ 0.36261093 $ 0.34130729 $ 2,781,379
Apr 25, 2023 $ 0.35671111 $ 0.35684437 $ 0.33642143 $ 3,032,647
Apr 24, 2023 $ 0.33858411 $ 0.34710348 $ 0.33623323 $ 1,552,628
Apr 23, 2023 $ 0.34276580 $ 0.36134554 $ 0.33762356 $ 1,667,166
Apr 22, 2023 $ 0.36123521 $ 0.36219030 $ 0.34037516 $ 2,598,137
Apr 21, 2023 $ 0.34591336 $ 0.36635998 $ 0.34242326 $ 2,753,815
Apr 20, 2023 $ 0.36077471 $ 0.37763905 $ 0.35296029 $ 4,181,413
Apr 19, 2023 $ 0.36812335 $ 0.39433292 $ 0.36430944 $ 5,592,271
Apr 18, 2023 $ 0.39248668 $ 0.40659526 $ 0.38601466 $ 5,145,072
Apr 17, 2023 $ 0.39421733 $ 0.46788218 $ 0.39035932 $ 20,697,171
Apr 16, 2023 $ 0.42051262 $ 0.42887979 $ 0.37411202 $ 11,715,045
Apr 15, 2023 $ 0.37697301 $ 0.39569685 $ 0.37510793 $ 5,390,224
Apr 14, 2023 $ 0.38189044 $ 0.38932140 $ 0.36316917 $ 7,798,303
Apr 13, 2023 $ 0.36507171 $ 0.36987549 $ 0.34905579 $ 3,516,972
Apr 12, 2023 $ 0.35106564 $ 0.35829146 $ 0.34814069 $ 1,697,570
Apr 11, 2023 $ 0.35514203 $ 0.36180603 $ 0.35320618 $ 2,227,429
Apr 10, 2023 $ 0.35957720 $ 0.36082794 $ 0.34901494 $ 2,403,464
Apr 09, 2023 $ 0.35072121 $ 0.35372940 $ 0.34205005 $ 1,895,225
Apr 08, 2023 $ 0.35229410 $ 0.35484416 $ 0.34130474 $ 2,492,531
Apr 07, 2023 $ 0.34454167 $ 0.35690801 $ 0.34280650 $ 1,714,554
Apr 06, 2023 $ 0.35212407 $ 0.35851296 $ 0.34722249 $ 1,631,075
Apr 05, 2023 $ 0.35855378 $ 0.36657015 $ 0.35396279 $ 3,483,083
Apr 03, 2023 $ 0.36207464 $ 0.38573118 $ 0.33680321 $ 18,042,754
Apr 02, 2023 $ 0.34483781 $ 0.35199743 $ 0.33944154 $ 4,172,548
Apr 01, 2023 $ 0.34145068 $ 0.34911825 $ 0.33079911 $ 2,883,692
Mar 31, 2023 $ 0.33319747 $ 0.33711219 $ 0.32691829 $ 2,112,038
Mar 30, 2023 $ 0.33612387 $ 0.34734056 $ 0.32968148 $ 1,886,479
Mar 29, 2023 $ 0.34383883 $ 0.34644413 $ 0.33749403 $ 1,884,598
Mar 28, 2023 $ 0.33768205 $ 0.33782065 $ 0.32569457 $ 1,456,697
Mar 27, 2023 $ 0.33143261 $ 0.34600765 $ 0.32240699 $ 2,253,204
Mar 26, 2023 $ 0.34512832 $ 0.35292865 $ 0.34187308 $ 1,981,399
Mar 25, 2023 $ 0.34285078 $ 0.34654479 $ 0.33081232 $ 2,149,412
Mar 24, 2023 $ 0.33152863 $ 0.34644901 $ 0.33056509 $ 1,574,083
Mar 23, 2023 $ 0.34658633 $ 0.34789044 $ 0.33141124 $ 2,410,134
Mar 22, 2023 $ 0.33459903 $ 0.35253103 $ 0.32694607 $ 3,125,696
Mar 21, 2023 $ 0.35246522 $ 0.35998495 $ 0.33933141 $ 3,059,106
Mar 19, 2023 $ 0.37098413 $ 0.38063191 $ 0.36305060 $ 3,677,180
Mar 18, 2023 $ 0.36822025 $ 0.38984549 $ 0.36484106 $ 5,220,566
Mar 17, 2023 $ 0.38632771 $ 0.38790668 $ 0.36552965 $ 4,423,460
Mar 16, 2023 $ 0.36647975 $ 0.37657022 $ 0.35529087 $ 4,724,533
Mar 15, 2023 $ 0.35717528 $ 0.38378284 $ 0.34892054 $ 6,161,254
Mar 14, 2023 $ 0.37564938 $ 0.39253838 $ 0.36442129 $ 7,839,601
Mar 12, 2023 $ 0.35151496 $ 0.35318774 $ 0.32744482 $ 3,483,101
Mar 11, 2023 $ 0.33258803 $ 0.35660806 $ 0.32350983 $ 7,766,420
Mar 10, 2023 $ 0.33492866 $ 0.34644809 $ 0.30086305 $ 8,414,813
Mar 09, 2023 $ 0.31702107 $ 0.35630472 $ 0.31313111 $ 5,851,180
Mar 08, 2023 $ 0.34384806 $ 0.37694964 $ 0.31692567 $ 20,712,080
Mar 07, 2023 $ 0.33250162 $ 0.33834290 $ 0.31591554 $ 2,705,026
Mar 06, 2023 $ 0.33040007 $ 0.34586695 $ 0.31546477 $ 4,909,808
Mar 05, 2023 $ 0.31741769 $ 0.32208424 $ 0.31526598 $ 1,830,080
Mar 04, 2023 $ 0.31904723 $ 0.32867610 $ 0.31329263 $ 2,120,292
Mar 03, 2023 $ 0.32866688 $ 0.34625113 $ 0.32005486 $ 2,888,701
Mar 02, 2023 $ 0.34622136 $ 0.35783310 $ 0.33621852 $ 2,302,933
Mar 01, 2023 $ 0.35738294 $ 0.36550395 $ 0.34563611 $ 2,032,627
Feb 28, 2023 $ 0.34997776 $ 0.36932149 $ 0.34956629 $ 2,303,682
Feb 27, 2023 $ 0.36329589 $ 0.37354767 $ 0.35865854 $ 2,590,974
Feb 26, 2023 $ 0.37082969 $ 0.37673032 $ 0.36296660 $ 2,008,710
Feb 25, 2023 $ 0.36688761 $ 0.37470305 $ 0.35474192 $ 2,676,268
Feb 24, 2023 $ 0.36399294 $ 0.40545465 $ 0.36222859 $ 5,519,235
Feb 23, 2023 $ 0.38960825 $ 0.41665794 $ 0.37111364 $ 10,758,390
Feb 22, 2023 $ 0.37757571 $ 0.39204241 $ 0.35740779 $ 7,254,249
Feb 21, 2023 $ 0.38260995 $ 0.45629507 $ 0.36819956 $ 30,145,230
Feb 20, 2023 $ 0.37554092 $ 0.41370357 $ 0.32191735 $ 24,772,366
Feb 19, 2023 $ 0.32961491 $ 0.34067228 $ 0.31799430 $ 4,853,391
Feb 18, 2023 $ 0.32230361 $ 0.33198662 $ 0.31716122 $ 2,358,353
Feb 17, 2023 $ 0.32389665 $ 0.32856824 $ 0.30946382 $ 5,440,739
Feb 16, 2023 $ 0.31945037 $ 0.35125343 $ 0.31740409 $ 5,619,191
Feb 15, 2023 $ 0.33545481 $ 0.33585141 $ 0.31480681 $ 2,535,856
Feb 14, 2023 $ 0.31882362 $ 0.32166046 $ 0.30485781 $ 2,013,959
Feb 13, 2023 $ 0.30832546 $ 0.32290805 $ 0.29635577 $ 2,779,702
Feb 12, 2023 $ 0.32272034 $ 0.33659041 $ 0.32080701 $ 2,064,030
Feb 11, 2023 $ 0.32873892 $ 0.33392636 $ 0.31352183 $ 2,462,866
Feb 10, 2023 $ 0.31476726 $ 0.33137340 $ 0.30914367 $ 3,966,332
Feb 09, 2023 $ 0.31500631 $ 0.35677462 $ 0.31276216 $ 4,665,456
Feb 08, 2023 $ 0.35584087 $ 0.37680294 $ 0.34850310 $ 5,000,315
Feb 07, 2023 $ 0.37393276 $ 0.37716065 $ 0.35335663 $ 4,779,982
Feb 06, 2023 $ 0.35383584 $ 0.37287637 $ 0.34698053 $ 4,553,729
Feb 05, 2023 $ 0.35204223 $ 0.37839070 $ 0.34648498 $ 4,861,930
Feb 04, 2023 $ 0.37317377 $ 0.39252377 $ 0.37049012 $ 4,507,196
Feb 03, 2023 $ 0.39176868 $ 0.41134526 $ 0.34822196 $ 13,618,555
Feb 02, 2023 $ 0.35953796 $ 0.41570657 $ 0.34027777 $ 15,868,264
Feb 01, 2023 $ 0.34027777 $ 0.36222480 $ 0.32205895 $ 11,401,643
Jan 31, 2023 $ 0.33705975 $ 0.36680477 $ 0.32647179 $ 10,655,791
Jan 30, 2023 $ 0.35068792 $ 0.43136490 $ 0.30515246 $ 40,647,460
Jan 29, 2023 $ 0.31515339 $ 0.32352344 $ 0.30383723 $ 4,779,139
Jan 28, 2023 $ 0.30461206 $ 0.30912637 $ 0.29328136 $ 3,289,395
Jan 27, 2023 $ 0.29406464 $ 0.29950173 $ 0.28794765 $ 2,631,859
Jan 26, 2023 $ 0.29432542 $ 0.30569231 $ 0.29170176 $ 2,882,373
Jan 25, 2023 $ 0.29920784 $ 0.30305956 $ 0.28605171 $ 4,572,802
Jan 24, 2023 $ 0.29346789 $ 0.32694304 $ 0.29041229 $ 4,902,217
Jan 23, 2023 $ 0.32684071 $ 0.32914957 $ 0.28946636 $ 5,498,971
Jan 22, 2023 $ 0.29011713 $ 0.30504560 $ 0.28806852 $ 3,991,363
Jan 21, 2023 $ 0.29387340 $ 0.30916240 $ 0.29251225 $ 4,251,202
Jan 20, 2023 $ 0.30566519 $ 0.30769779 $ 0.28050133 $ 4,600,170
Jan 19, 2023 $ 0.28131061 $ 0.28238280 $ 0.27123265 $ 3,505,427
Jan 18, 2023 $ 0.27432126 $ 0.32312500 $ 0.27326553 $ 11,347,732
Jan 17, 2023 $ 0.28920124 $ 0.29660264 $ 0.28164012 $ 4,079,285
Jan 16, 2023 $ 0.28986586 $ 0.29647442 $ 0.27810696 $ 6,319,587
Jan 15, 2023 $ 0.28035341 $ 0.28659319 $ 0.27001952 $ 3,622,646
Jan 14, 2023 $ 0.28448100 $ 0.30136795 $ 0.27822072 $ 6,428,017
Jan 13, 2023 $ 0.28031015 $ 0.28176328 $ 0.27192736 $ 3,830,354
Jan 12, 2023 $ 0.28020071 $ 0.28884200 $ 0.27175420 $ 4,480,396
Jan 11, 2023 $ 0.28826705 $ 0.30882506 $ 0.25163331 $ 9,558,314
Jan 10, 2023 $ 0.26117795 $ 0.29438731 $ 0.23923324 $ 12,154,975
Jan 09, 2023 $ 0.24110788 $ 0.25340671 $ 0.23123520 $ 3,533,471
Jan 08, 2023 $ 0.23220067 $ 0.23260268 $ 0.22620953 $ 973,700
Jan 07, 2023 $ 0.22774086 $ 0.23358760 $ 0.22579719 $ 1,159,176
Jan 06, 2023 $ 0.22899048 $ 0.22943597 $ 0.22101383 $ 1,016,166
Jan 05, 2023 $ 0.22755669 $ 0.23873944 $ 0.22592856 $ 1,426,024
Jan 04, 2023 $ 0.23327245 $ 0.23902942 $ 0.22878308 $ 1,859,156
Jan 03, 2023 $ 0.22896503 $ 0.24171024 $ 0.22515335 $ 1,956,050
Jan 02, 2023 $ 0.24141337 $ 0.24428782 $ 0.22481575 $ 2,598,871
Jan 01, 2023 $ 0.22766625 $ 0.22951276 $ 0.22299450 $ 752,626
Dec 31, 2022 $ 0.22650193 $ 0.23139967 $ 0.22564669 $ 802,309
Dec 30, 2022 $ 0.22873528 $ 0.23957052 $ 0.22355931 $ 1,332,543
Dec 29, 2022 $ 0.23831036 $ 0.24526419 $ 0.23367125 $ 2,053,811
Dec 28, 2022 $ 0.23462398 $ 0.26077061 $ 0.23355335 $ 2,647,101
Dec 27, 2022 $ 0.26118450 $ 0.26759316 $ 0.23902578 $ 8,796,118
Dec 26, 2022 $ 0.24128400 $ 0.24862742 $ 0.23763756 $ 2,522,461
Dec 25, 2022 $ 0.24256157 $ 0.26355068 $ 0.24227433 $ 2,211,136
Dec 24, 2022 $ 0.26032197 $ 0.26864104 $ 0.25816441 $ 1,551,121
Dec 23, 2022 $ 0.26422240 $ 0.27832363 $ 0.26385352 $ 2,678,611
Dec 22, 2022 $ 0.26820877 $ 0.28444940 $ 0.25928456 $ 3,869,747
Dec 21, 2022 $ 0.27940871 $ 0.29869147 $ 0.27581291 $ 4,791,730
Dec 20, 2022 $ 0.29371967 $ 0.33029146 $ 0.28676296 $ 11,947,438
Dec 19, 2022 $ 0.28777433 $ 0.40910001 $ 0.28147636 $ 53,977,081
Dec 18, 2022 $ 0.28801150 $ 0.31655962 $ 0.26637547 $ 6,607,967
Dec 17, 2022 $ 0.27358658 $ 0.28119606 $ 0.25804997 $ 2,043,750
Dec 16, 2022 $ 0.26949614 $ 0.32194123 $ 0.26340596 $ 2,809,230
Dec 15, 2022 $ 0.30873908 $ 0.32834064 $ 0.30852100 $ 1,388,871
Dec 14, 2022 $ 0.32827699 $ 0.33867139 $ 0.31341423 $ 2,602,876
Dec 13, 2022 $ 0.31711505 $ 0.34280439 $ 0.30503888 $ 4,556,333
Dec 11, 2022 $ 0.37509804 $ 0.38355739 $ 0.33654996 $ 6,803,545
Dec 10, 2022 $ 0.35303323 $ 0.40342510 $ 0.35298490 $ 7,702,527
Dec 09, 2022 $ 0.36877371 $ 0.41605506 $ 0.36575022 $ 9,203,687
Dec 08, 2022 $ 0.41128943 $ 0.50355539 $ 0.40261324 $ 17,208,686
Dec 07, 2022 $ 0.43289402 $ 0.50014284 $ 0.37353387 $ 25,288,865
Dec 06, 2022 $ 0.41716229 $ 0.57243972 $ 0.28286063 $ 49,157,389
Dec 05, 2022 $ 0.29427917 $ 0.31613295 $ 0.29148948 $ 1,639,086
Dec 04, 2022 $ 0.29881422 $ 0.30226081 $ 0.28459947 $ 923,548
Dec 03, 2022 $ 0.28613220 $ 0.30465736 $ 0.28610714 $ 1,016,342
Dec 02, 2022 $ 0.30393107 $ 0.31985809 $ 0.29118655 $ 2,858,680
Dec 01, 2022 $ 0.30157530 $ 0.37647565 $ 0.28859972 $ 9,626,521
Nov 30, 2022 $ 0.29118478 $ 0.30087857 $ 0.27829804 $ 2,634,726
Nov 29, 2022 $ 0.28042797 $ 0.31444913 $ 0.27355432 $ 6,395,755
Nov 28, 2022 $ 0.29482961 $ 0.31340076 $ 0.23595785 $ 8,956,043
Nov 27, 2022 $ 0.24584875 $ 0.31479906 $ 0.23186528 $ 8,684,333
Nov 26, 2022 $ 0.23292280 $ 0.24011827 $ 0.22221533 $ 1,453,165
Nov 25, 2022 $ 0.22299730 $ 0.23347497 $ 0.21992243 $ 1,486,767
Nov 24, 2022 $ 0.23112114 $ 0.28260895 $ 0.22919500 $ 5,318,301
Nov 23, 2022 $ 0.25148527 $ 0.32420088 $ 0.20266648 $ 17,261,290
Nov 22, 2022 $ 0.20347732 $ 0.20412669 $ 0.19185100 $ 743,352
Nov 21, 2022 $ 0.20002351 $ 0.21920391 $ 0.19268924 $ 1,197,841
Nov 20, 2022 $ 0.20363079 $ 0.21936049 $ 0.20357958 $ 1,444,673
Nov 19, 2022 $ 0.20949939 $ 0.24811665 $ 0.20681850 $ 3,601,197
Nov 18, 2022 $ 0.23501575 $ 0.26311474 $ 0.19120089 $ 9,049,967
Nov 17, 2022 $ 0.19166718 $ 0.19368778 $ 0.18995050 $ 318,846
Nov 16, 2022 $ 0.19266528 $ 0.19785737 $ 0.19064548 $ 406,703
Nov 15, 2022 $ 0.19592950 $ 0.20457307 $ 0.19484396 $ 676,756
Nov 14, 2022 $ 0.20076443 $ 0.20219619 $ 0.18382439 $ 1,011,756
Nov 13, 2022 $ 0.19196611 $ 0.22053384 $ 0.18994445 $ 2,226,847
Nov 12, 2022 $ 0.19006013 $ 0.20146251 $ 0.18983331 $ 846,999
Nov 11, 2022 $ 0.19521158 $ 0.20083345 $ 0.18782870 $ 676,299
Nov 10, 2022 $ 0.20081325 $ 0.20544176 $ 0.17388640 $ 1,038,051
Nov 09, 2022 $ 0.17484440 $ 0.20973594 $ 0.17143313 $ 1,187,421
Nov 08, 2022 $ 0.20963798 $ 0.24517793 $ 0.19066075 $ 4,196,600
Nov 07, 2022 $ 0.24326812 $ 0.24905325 $ 0.24041687 $ 598,153
Nov 06, 2022 $ 0.24827767 $ 0.26294621 $ 0.24825311 $ 865,659
Nov 05, 2022 $ 0.25632074 $ 0.25966457 $ 0.25430787 $ 784,256
Nov 03, 2022 $ 0.24399373 $ 0.24875093 $ 0.23538458 $ 667,580
Nov 02, 2022 $ 0.23587267 $ 0.24216838 $ 0.23449816 $ 391,969
Nov 01, 2022 $ 0.24044868 $ 0.24499261 $ 0.24021316 $ 403,206
Oct 31, 2022 $ 0.24396913 $ 0.24923615 $ 0.24163904 $ 671,275
Oct 30, 2022 $ 0.24421498 $ 0.25498717 $ 0.24348421 $ 824,980
Oct 29, 2022 $ 0.24806029 $ 0.25196601 $ 0.24021572 $ 740,194
Oct 28, 2022 $ 0.24121282 $ 0.24599184 $ 0.23546805 $ 625,552
Oct 27, 2022 $ 0.24496257 $ 0.25725532 $ 0.24040189 $ 1,206,756
Oct 26, 2022 $ 0.24051847 $ 0.26710387 $ 0.23294703 $ 2,076,187
Oct 25, 2022 $ 0.23429243 $ 0.23728946 $ 0.22825352 $ 519,262
Oct 24, 2022 $ 0.23084071 $ 0.23345986 $ 0.23003691 $ 371,686
Oct 23, 2022 $ 0.23231305 $ 0.23856236 $ 0.23030541 $ 593,244
Oct 22, 2022 $ 0.23288007 $ 0.23825945 $ 0.23001684 $ 518,473
Oct 21, 2022 $ 0.23021747 $ 0.23373029 $ 0.22509032 $ 434,627
Oct 20, 2022 $ 0.23143106 $ 0.23690012 $ 0.22885324 $ 560,269
Oct 19, 2022 $ 0.23233602 $ 0.24188179 $ 0.23034966 $ 794,934
Oct 18, 2022 $ 0.24132335 $ 0.24893612 $ 0.24050470 $ 668,728
Oct 17, 2022 $ 0.24692709 $ 0.25410612 $ 0.24422699 $ 1,041,407
Oct 16, 2022 $ 0.24828098 $ 0.26818980 $ 0.24118206 $ 2,929,559
Oct 15, 2022 $ 0.24119318 $ 0.27162477 $ 0.22755630 $ 3,297,183
Oct 14, 2022 $ 0.22931310 $ 0.23610798 $ 0.22617606 $ 937,161
Oct 13, 2022 $ 0.23034728 $ 0.23529109 $ 0.21980597 $ 880,539
Oct 12, 2022 $ 0.23497655 $ 0.23729061 $ 0.23248093 $ 526,419
Oct 11, 2022 $ 0.23365109 $ 0.24243281 $ 0.23353864 $ 791,546
Oct 10, 2022 $ 0.24241082 $ 0.25071765 $ 0.24238504 $ 559,138
Oct 09, 2022 $ 0.24886499 $ 0.25122732 $ 0.24603882 $ 554,946
Oct 08, 2022 $ 0.24715213 $ 0.25128715 $ 0.24702460 $ 827,178
Oct 07, 2022 $ 0.24826417 $ 0.25293985 $ 0.24760430 $ 816,013
Oct 06, 2022 $ 0.25179678 $ 0.25566474 $ 0.25035784 $ 819,279
Oct 05, 2022 $ 0.25482806 $ 0.25864792 $ 0.24915643 $ 1,014,010
Oct 04, 2022 $ 0.25757241 $ 0.26067348 $ 0.25572001 $ 984,863
Oct 03, 2022 $ 0.25883833 $ 0.25997247 $ 0.24790255 $ 622,328
Oct 02, 2022 $ 0.24840155 $ 0.26389943 $ 0.24610387 $ 2,054,591
Oct 01, 2022 $ 0.25154943 $ 0.25558662 $ 0.24866409 $ 899,241
Sep 30, 2022 $ 0.25110204 $ 0.25849502 $ 0.24951179 $ 1,183,046
Sep 29, 2022 $ 0.25799804 $ 0.26037705 $ 0.24556748 $ 1,640,237
Sep 28, 2022 $ 0.24829543 $ 0.24973514 $ 0.24157125 $ 1,103,244
Sep 27, 2022 $ 0.24769549 $ 0.25686920 $ 0.24536620 $ 1,234,238
Sep 26, 2022 $ 0.25125330 $ 0.25352273 $ 0.24656525 $ 763,555
Sep 25, 2022 $ 0.25038622 $ 0.25470806 $ 0.24769117 $ 838,147
Sep 24, 2022 $ 0.25328957 $ 0.25629871 $ 0.25186941 $ 1,005,406
Sep 23, 2022 $ 0.25419006 $ 0.25851697 $ 0.25034499 $ 983,366
Sep 22, 2022 $ 0.25562692 $ 0.25655136 $ 0.24582630 $ 1,090,633
Sep 21, 2022 $ 0.24641529 $ 0.25858831 $ 0.24431183 $ 1,439,629
Sep 20, 2022 $ 0.25250193 $ 0.26275301 $ 0.25148155 $ 1,339,064
Sep 19, 2022 $ 0.25697711 $ 0.25855536 $ 0.24734180 $ 1,178,072
Sep 18, 2022 $ 0.25393732 $ 0.26951692 $ 0.25052111 $ 1,535,926
Sep 17, 2022 $ 0.26595938 $ 0.26866023 $ 0.26067987 $ 1,210,023
Sep 16, 2022 $ 0.26205747 $ 0.26271429 $ 0.25719924 $ 957,590
Sep 15, 2022 $ 0.25957440 $ 0.27013864 $ 0.25635369 $ 1,491,224
Sep 14, 2022 $ 0.26859311 $ 0.27138758 $ 0.26244988 $ 871,446
Sep 13, 2022 $ 0.26645909 $ 0.27883574 $ 0.26202386 $ 1,863,301
Sep 12, 2022 $ 0.27576934 $ 0.28662282 $ 0.27204487 $ 2,482,179
Sep 11, 2022 $ 0.28569628 $ 0.29687969 $ 0.27678080 $ 3,538,927
Sep 10, 2022 $ 0.28531847 $ 0.32178411 $ 0.26972563 $ 11,340,613
Sep 09, 2022 $ 0.27767068 $ 0.27962026 $ 0.26234142 $ 1,923,957
Sep 08, 2022 $ 0.26352217 $ 0.27922049 $ 0.25938401 $ 2,087,406
Sep 07, 2022 $ 0.26261229 $ 0.26756843 $ 0.24730685 $ 1,190,801
Sep 06, 2022 $ 0.25087678 $ 0.27647526 $ 0.25044607 $ 1,703,903
Sep 05, 2022 $ 0.27128662 $ 0.27128662 $ 0.26522465 $ 863,371
Sep 04, 2022 $ 0.26962891 $ 0.27078370 $ 0.26599572 $ 1,102,309
Sep 03, 2022 $ 0.26968906 $ 0.27306405 $ 0.26858355 $ 1,199,623
Sep 02, 2022 $ 0.27053092 $ 0.28225895 $ 0.26616705 $ 2,130,664
Sep 01, 2022 $ 0.27566567 $ 0.28378076 $ 0.26590053 $ 2,064,453
Aug 31, 2022 $ 0.28281254 $ 0.29172383 $ 0.27875142 $ 2,371,115
Aug 30, 2022 $ 0.28408130 $ 0.30363104 $ 0.28267793 $ 3,442,942
Aug 28, 2022 $ 0.27814940 $ 0.29142329 $ 0.27746606 $ 1,935,065
Aug 27, 2022 $ 0.28103673 $ 0.28166346 $ 0.27502998 $ 1,225,728
Aug 26, 2022 $ 0.27673431 $ 0.30270926 $ 0.27575943 $ 2,818,725
Aug 25, 2022 $ 0.29626424 $ 0.30741361 $ 0.28561328 $ 2,624,965
Aug 24, 2022 $ 0.28576291 $ 0.29249650 $ 0.28160653 $ 1,998,911
Aug 23, 2022 $ 0.28847748 $ 0.29085767 $ 0.27545785 $ 2,227,243
Aug 22, 2022 $ 0.28055344 $ 0.28911876 $ 0.27167811 $ 1,004,304
Aug 21, 2022 $ 0.28824033 $ 0.30643701 $ 0.28703167 $ 1,276,942
Aug 20, 2022 $ 0.29003777 $ 0.32264476 $ 0.27121225 $ 2,347,507
Aug 19, 2022 $ 0.27131711 $ 0.29611330 $ 0.27005405 $ 1,264,216
Aug 18, 2022 $ 0.29611330 $ 0.30608809 $ 0.29611330 $ 847,794
Aug 17, 2022 $ 0.30268522 $ 0.32625858 $ 0.29906358 $ 1,264,785
Aug 16, 2022 $ 0.31707549 $ 0.32727994 $ 0.31515376 $ 839,427
Aug 15, 2022 $ 0.32533052 $ 0.33605575 $ 0.32115756 $ 1,379,992
Aug 14, 2022 $ 0.32707052 $ 0.35389204 $ 0.32319052 $ 2,595,439
Aug 13, 2022 $ 0.33329310 $ 0.33987677 $ 0.32731228 $ 1,495,340
Aug 12, 2022 $ 0.32926149 $ 0.33044997 $ 0.31648573 $ 1,376,683
Aug 11, 2022 $ 0.32159922 $ 0.34431474 $ 0.31228404 $ 2,645,813
Aug 10, 2022 $ 0.34032180 $ 0.34116106 $ 0.31820061 $ 1,146,756
Aug 09, 2022 $ 0.32734001 $ 0.35493124 $ 0.32720819 $ 1,882,869
Aug 08, 2022 $ 0.33893300 $ 0.35136500 $ 0.33524400 $ 1,614,226
Aug 07, 2022 $ 0.33921843 $ 0.34411202 $ 0.33526305 $ 1,099,681
Aug 06, 2022 $ 0.33941400 $ 0.34012900 $ 0.33228300 $ 1,125,180
Aug 05, 2022 $ 0.33719296 $ 0.33996688 $ 0.33196340 $ 1,251,932
Aug 04, 2022 $ 0.33305840 $ 0.34087868 $ 0.32637347 $ 1,711,222
Aug 03, 2022 $ 0.33212918 $ 0.34113227 $ 0.31716936 $ 1,653,863
Aug 02, 2022 $ 0.32816723 $ 0.33832233 $ 0.31047301 $ 1,809,325
Aug 01, 2022 $ 0.33597487 $ 0.34917235 $ 0.32551687 $ 3,061,757
Jul 31, 2022 $ 0.34237688 $ 0.38374152 $ 0.30725321 $ 11,515,536
Jul 30, 2022 $ 0.30939239 $ 0.32788477 $ 0.30315376 $ 2,114,125
Jul 29, 2022 $ 0.30338849 $ 0.31218095 $ 0.29641444 $ 2,097,803
Jul 28, 2022 $ 0.30429831 $ 0.30883003 $ 0.28926101 $ 1,949,851
Jul 27, 2022 $ 0.29437640 $ 0.29518942 $ 0.27513118 $ 1,358,528
Jul 25, 2022 $ 0.27998100 $ 0.31588137 $ 0.27579747 $ 4,036,574
Jul 24, 2022 $ 0.28625357 $ 0.29404005 $ 0.28510179 $ 1,329,815
Jul 23, 2022 $ 0.28692760 $ 0.29924678 $ 0.28104501 $ 1,539,060
Jul 22, 2022 $ 0.29202669 $ 0.31011343 $ 0.28879723 $ 2,984,697
Jul 21, 2022 $ 0.29910946 $ 0.30419679 $ 0.27917178 $ 3,349,995
Jul 17, 2022 $ 0.28236300 $ 0.30363400 $ 0.28545300 $ 1,852,808
Jul 16, 2022 $ 0.29068500 $ 0.29072000 $ 0.28455300 $ 1,513,270
Jul 15, 2022 $ 0.28507900 $ 0.30651800 $ 0.28042600 $ 3,375,342
Jul 14, 2022 $ 0.28410000 $ 0.28677000 $ 0.27510400 $ 1,684,569
Jul 13, 2022 $ 0.28237700 $ 0.28455200 $ 0.26061900 $ 2,380,834
Jul 12, 2022 $ 0.25942500 $ 0.26200900 $ 0.26318800 $ 479,771
Jul 11, 2022 $ 0.26521100 $ 0.27592000 $ 0.26861000 $ 498,213
Jul 10, 2022 $ 0.27427200 $ 0.27696100 $ 0.27511700 $ 546,452
Jul 09, 2022 $ 0.28416100 $ 0.28978100 $ 0.28265200 $ 689,810
Jul 08, 2022 $ 0.28426000 $ 0.28926600 $ 0.28547600 $ 1,026,026
Jul 07, 2022 $ 0.29012500 $ 0.29510700 $ 0.29087400 $ 1,366,145
Jul 06, 2022 $ 0.28319500 $ 0.28337100 $ 0.27428100 $ 868,372
Jul 05, 2022 $ 0.27914900 $ 0.28628000 $ 0.28130900 $ 754,423
Jun 17, 2022 $ 0.26604779 $ 0.29006876 $ 0.24981521 $ 3,988,431
Jun 16, 2022 $ 0.25220379 $ 0.27105215 $ 0.24511248 $ 1,453,629
Jun 15, 2022 $ 0.26768932 $ 0.26797920 $ 0.23523850 $ 1,974,622
Jun 14, 2022 $ 0.25981958 $ 0.27151075 $ 0.24165475 $ 1,785,195
Jun 13, 2022 $ 0.25539089 $ 0.28003027 $ 0.24209004 $ 2,196,233
Jun 12, 2022 $ 0.27869491 $ 0.30086653 $ 0.27860791 $ 1,123,089
Jun 11, 2022 $ 0.29709178 $ 0.34250792 $ 0.29573196 $ 2,220,336
Jun 10, 2022 $ 0.33562843 $ 0.36886700 $ 0.33202945 $ 1,812,402
Jun 09, 2022 $ 0.35586589 $ 0.36180956 $ 0.34511703 $ 972,979
Jun 08, 2022 $ 0.34893115 $ 0.37178507 $ 0.34876128 $ 6,942,767
Jun 07, 2022 $ 0.36172548 $ 0.37067173 $ 0.34471819 $ 10,697,291
Jun 06, 2022 $ 0.36874335 $ 0.39507053 $ 0.36497930 $ 11,013,495
Jun 05, 2022 $ 0.38688639 $ 0.39536149 $ 0.36473983 $ 12,194,899
Jun 04, 2022 $ 0.36802652 $ 0.37108337 $ 0.35593873 $ 8,431,465
Jun 03, 2022 $ 0.36362023 $ 0.43074651 $ 0.36180189 $ 14,334,071
Jun 02, 2022 $ 0.37393657 $ 0.37781460 $ 0.36080740 $ 9,304,725
Jun 01, 2022 $ 0.36983245 $ 0.40094704 $ 0.36276991 $ 10,337,163
May 31, 2022 $ 0.39082781 $ 0.39463537 $ 0.37418229 $ 10,366,218
May 30, 2022 $ 0.38698737 $ 0.39956925 $ 0.37163228 $ 7,466,526
May 29, 2022 $ 0.37222250 $ 0.41575729 $ 0.34474457 $ 8,528,203
May 28, 2022 $ 0.35088559 $ 0.35491639 $ 0.33566105 $ 4,464,542
May 22, 2022 $ 0.37880763 $ 0.38858095 $ 0.36795718 $ 3,482,250
May 21, 2022 $ 0.38002852 $ 0.39348524 $ 0.35961686 $ 4,441,884
May 20, 2022 $ 0.35961686 $ 0.39450221 $ 0.35264111 $ 4,725,451
May 19, 2022 $ 0.37763944 $ 0.38182813 $ 0.33872101 $ 4,497,324
May 17, 2022 $ 0.38121063 $ 0.40910429 $ 0.31573259 $ 10,178,929
May 16, 2022 $ 0.31620846 $ 0.35759803 $ 0.31197229 $ 3,453,620
May 15, 2022 $ 0.35656263 $ 0.35858918 $ 0.31679878 $ 3,566,815
May 14, 2022 $ 0.33274466 $ 0.36132891 $ 0.30390110 $ 5,050,690
May 13, 2022 $ 0.34308444 $ 0.41827263 $ 0.30467459 $ 7,575,094
May 12, 2022 $ 0.30846339 $ 0.34592100 $ 0.24144969 $ 8,791,324
May 11, 2022 $ 0.31669743 $ 0.48599105 $ 0.28861948 $ 9,307,310
May 10, 2022 $ 0.47615477 $ 0.51152324 $ 0.45027150 $ 6,990,122
May 09, 2022 $ 0.47189126 $ 0.55288415 $ 0.46891536 $ 5,867,515
May 08, 2022 $ 0.54216101 $ 0.57797919 $ 0.53982888 $ 4,264,864
May 07, 2022 $ 0.57690868 $ 0.59726473 $ 0.56010701 $ 6,229,995
May 06, 2022 $ 0.56914209 $ 0.58484455 $ 0.55684236 $ 4,015,401
May 05, 2022 $ 0.57117581 $ 0.62601656 $ 0.55726827 $ 5,205,690
May 03, 2022 $ 0.58404000 $ 0.60732377 $ 0.58102750 $ 3,071,670
May 02, 2022 $ 0.60112681 $ 0.60906453 $ 0.58195495 $ 3,750,812
May 01, 2022 $ 0.59733598 $ 0.60513194 $ 0.57747285 $ 4,100,206
Apr 30, 2022 $ 0.58910754 $ 0.61328597 $ 0.57954765 $ 3,607,207
Apr 29, 2022 $ 0.60656415 $ 0.68954212 $ 0.60650959 $ 6,474,600
Apr 28, 2022 $ 0.64519722 $ 0.65133664 $ 0.62654964 $ 4,785,117
Apr 27, 2022 $ 0.63146404 $ 0.65763248 $ 0.62331154 $ 5,097,380
Apr 26, 2022 $ 0.63782001 $ 0.69182552 $ 0.63578625 $ 4,769,573
Apr 24, 2022 $ 0.69787279 $ 0.71019011 $ 0.69715595 $ 3,157,543
Apr 23, 2022 $ 0.70296883 $ 0.71584816 $ 0.69805565 $ 3,495,109
Apr 21, 2022 $ 0.71758495 $ 0.75667004 $ 0.70766798 $ 5,870,446
Apr 20, 2022 $ 0.74182511 $ 0.76609521 $ 0.72420295 $ 7,189,084
Apr 19, 2022 $ 0.75197146 $ 0.75901052 $ 0.72781724 $ 5,874,365
Apr 18, 2022 $ 0.73822055 $ 0.74391039 $ 0.70601729 $ 6,244,672
Apr 17, 2022 $ 0.74766127 $ 0.78142003 $ 0.74766127 $ 4,283,894
Apr 16, 2022 $ 0.76851723 $ 0.77767801 $ 0.75522796 $ 3,869,726
Apr 10, 2022 $ 0.85020686 $ 0.91713516 $ 0.84498152 $ 8,860,871
Apr 09, 2022 $ 0.91335455 $ 0.95638385 $ 0.84293026 $ 25,284,681
Apr 08, 2022 $ 0.84320204 $ 0.93768098 $ 0.80494024 $ 29,443,172
Apr 07, 2022 $ 0.81123542 $ 0.84302219 $ 0.78809764 $ 8,872,927
Apr 06, 2022 $ 0.81811386 $ 0.94291667 $ 0.81523773 $ 14,107,076
Apr 05, 2022 $ 0.89029472 $ 0.94671632 $ 0.88071719 $ 9,563,373
Apr 04, 2022 $ 0.91122388 $ 0.95404367 $ 0.86841447 $ 11,995,330
Apr 03, 2022 $ 0.95291755 $ 0.97966758 $ 0.91587743 $ 10,615,023
Apr 02, 2022 $ 0.94875569 $ 1.0806842 $ 0.92883473 $ 23,090,143
Apr 01, 2022 $ 0.95910035 $ 1.1838456 $ 0.90045661 $ 57,333,056
Mar 31, 2022 $ 0.91518543 $ 1.0382914 $ 0.81727813 $ 39,282,530
Mar 30, 2022 $ 0.81889688 $ 0.84056083 $ 0.75112201 $ 11,815,059
Mar 29, 2022 $ 0.77014155 $ 0.82433606 $ 0.75611365 $ 10,193,451
Mar 28, 2022 $ 0.76558000 $ 0.78120276 $ 0.74035989 $ 8,853,312
Mar 27, 2022 $ 0.74428784 $ 0.74620110 $ 0.70575133 $ 5,610,073
Mar 26, 2022 $ 0.73043645 $ 0.73043645 $ 0.69439671 $ 4,442,342
Mar 25, 2022 $ 0.69706260 $ 0.73734256 $ 0.69455554 $ 5,297,641
Mar 24, 2022 $ 0.72650937 $ 0.74552931 $ 0.71949001 $ 6,573,638
Mar 23, 2022 $ 0.73927420 $ 0.74996289 $ 0.71200911 $ 8,798,493
Mar 22, 2022 $ 0.72237290 $ 0.75405202 $ 0.65648217 $ 20,764,211
Mar 21, 2022 $ 0.65768709 $ 0.67606613 $ 0.63220295 $ 7,229,823
Mar 20, 2022 $ 0.64020909 $ 0.66453494 $ 0.63143671 $ 5,104,085
Mar 19, 2022 $ 0.65439663 $ 0.67030424 $ 0.63357164 $ 6,312,961
Mar 18, 2022 $ 0.64069259 $ 0.64106260 $ 0.62092518 $ 4,792,381
Mar 17, 2022 $ 0.63864267 $ 0.65824317 $ 0.62420803 $ 6,636,786
Mar 16, 2022 $ 0.63585765 $ 0.63650886 $ 0.60506359 $ 6,524,491
Mar 15, 2022 $ 0.61072440 $ 0.63492821 $ 0.60128522 $ 5,282,309
Mar 14, 2022 $ 0.62266240 $ 0.63105361 $ 0.60190155 $ 5,437,790
Mar 13, 2022 $ 0.60575328 $ 0.63719858 $ 0.60045220 $ 4,699,817
Mar 12, 2022 $ 0.62646164 $ 0.67462395 $ 0.62646164 $ 6,869,810
Mar 11, 2022 $ 0.63765632 $ 0.69488446 $ 0.60311548 $ 12,769,684
Mar 10, 2022 $ 0.61837142 $ 0.66233097 $ 0.60273847 $ 6,991,665
Mar 09, 2022 $ 0.66216664 $ 0.67357581 $ 0.64113586 $ 5,526,310
Mar 08, 2022 $ 0.64156466 $ 0.66735591 $ 0.63666472 $ 6,280,821
Mar 07, 2022 $ 0.64997668 $ 0.68250824 $ 0.63045563 $ 6,668,144
Mar 06, 2022 $ 0.66053034 $ 0.69617438 $ 0.65434229 $ 5,162,358
Mar 05, 2022 $ 0.68764960 $ 0.71533262 $ 0.67156034 $ 3,168,499
Mar 04, 2022 $ 0.69123459 $ 0.74699293 $ 0.66557597 $ 13,217,320
Mar 03, 2022 $ 0.71363941 $ 0.75331761 $ 0.67977318 $ 12,026,794
Mar 02, 2022 $ 0.70369998 $ 0.73096161 $ 0.68441185 $ 10,383,708
Mar 01, 2022 $ 0.69717711 $ 0.71170643 $ 0.67823113 $ 8,941,488
Feb 28, 2022 $ 0.69636583 $ 0.69807953 $ 0.63689787 $ 7,939,919
Feb 27, 2022 $ 0.64785748 $ 0.70303538 $ 0.63504011 $ 11,939,332
Feb 26, 2022 $ 0.67691534 $ 0.70718773 $ 0.64875343 $ 10,379,970
Feb 25, 2022 $ 0.65485291 $ 0.66334832 $ 0.62594744 $ 8,469,166
Feb 24, 2022 $ 0.63947764 $ 0.67146252 $ 0.58808054 $ 13,986,607
Feb 23, 2022 $ 0.66239007 $ 0.76390617 $ 0.66239007 $ 10,196,163
Feb 21, 2022 $ 0.70722837 $ 0.72751407 $ 0.63826630 $ 7,940,541
Feb 20, 2022 $ 0.70047109 $ 0.75136784 $ 0.68400719 $ 8,713,200
Feb 19, 2022 $ 0.74998207 $ 0.79449766 $ 0.73289038 $ 11,815,102
Feb 18, 2022 $ 0.77134860 $ 0.84352659 $ 0.72900598 $ 23,800,396
Feb 17, 2022 $ 0.74070082 $ 0.80247871 $ 0.72616852 $ 6,923,570
Feb 16, 2022 $ 0.79047639 $ 0.81761238 $ 0.76953967 $ 9,433,267
Feb 15, 2022 $ 0.82471600 $ 0.83120800 $ 0.77379200 $ 9,573,643
Feb 14, 2022 $ 0.76055408 $ 0.76504454 $ 0.71727290 $ 7,960,089
Feb 13, 2022 $ 0.74787115 $ 0.80779940 $ 0.72169512 $ 9,805,793
Feb 12, 2022 $ 0.74514794 $ 0.78214496 $ 0.73577050 $ 6,190,739
Feb 11, 2022 $ 0.77012234 $ 0.84806677 $ 0.75638938 $ 8,793,175
Feb 10, 2022 $ 0.84600989 $ 0.86575648 $ 0.80983959 $ 9,089,878
Feb 09, 2022 $ 0.82801178 $ 0.86382600 $ 0.79482443 $ 6,793,007
Feb 08, 2022 $ 0.81006119 $ 0.88500481 $ 0.78542638 $ 8,168,518
Feb 07, 2022 $ 0.85561149 $ 0.86956649 $ 0.80586834 $ 8,883,700
Feb 06, 2022 $ 0.81667984 $ 0.83513990 $ 0.77882106 $ 8,442,987
Feb 05, 2022 $ 0.77894399 $ 0.80885392 $ 0.75348730 $ 8,511,852
Feb 04, 2022 $ 0.77348929 $ 0.77842566 $ 0.70656100 $ 6,717,478
Feb 03, 2022 $ 0.71937875 $ 0.72759269 $ 0.68825657 $ 5,307,185
Feb 02, 2022 $ 0.71992328 $ 0.76968969 $ 0.71226516 $ 5,643,611
Feb 01, 2022 $ 0.75785470 $ 0.80013517 $ 0.72158149 $ 9,708,647
Jan 31, 2022 $ 0.73190445 $ 0.74313040 $ 0.70310019 $ 5,134,493
Jan 30, 2022 $ 0.73218753 $ 0.76033604 $ 0.72031633 $ 5,660,954
Jan 29, 2022 $ 0.73182111 $ 0.74096127 $ 0.71818616 $ 4,366,685
Jan 28, 2022 $ 0.73658333 $ 0.74300918 $ 0.69863925 $ 6,151,536
Jan 27, 2022 $ 0.72540050 $ 0.76288440 $ 0.69571900 $ 7,504,980
Jan 26, 2022 $ 0.74578469 $ 0.82088113 $ 0.69963890 $ 11,676,042
Jan 25, 2022 $ 0.70957994 $ 0.72979081 $ 0.67432595 $ 6,706,535
Jan 24, 2022 $ 0.70433263 $ 0.74015955 $ 0.63936431 $ 8,590,075
Jan 23, 2022 $ 0.73953947 $ 0.79261686 $ 0.69647766 $ 8,582,728
Jan 22, 2022 $ 0.72170498 $ 0.78885583 $ 0.66125913 $ 12,711,727
Jan 21, 2022 $ 0.76765921 $ 0.94932215 $ 0.74707103 $ 10,279,287
Jan 20, 2022 $ 0.94147994 $ 1.0195117 $ 0.93666219 $ 5,840,702
Jan 19, 2022 $ 0.96293680 $ 1.0175493 $ 0.95792506 $ 6,824,236
Jan 18, 2022 $ 1.0115480 $ 1.0442131 $ 0.99912881 $ 6,371,729
Jan 17, 2022 $ 1.0191388 $ 1.0595560 $ 1.0014324 $ 6,126,672
Jan 16, 2022 $ 1.0577690 $ 1.0765526 $ 1.0413214 $ 4,982,296
Jan 15, 2022 $ 1.0752719 $ 1.0892021 $ 1.0503430 $ 6,034,403
Jan 14, 2022 $ 1.0576933 $ 1.1071852 $ 1.0220240 $ 8,029,864
Jan 13, 2022 $ 1.0287042 $ 1.1058542 $ 1.0269780 $ 7,011,412
Jan 12, 2022 $ 1.0860658 $ 1.1250679 $ 1.0324732 $ 8,452,048
Jan 11, 2022 $ 1.0477332 $ 1.0693462 $ 1.0111794 $ 6,747,989
Jan 10, 2022 $ 1.0331998 $ 1.0762141 $ 0.96684816 $ 9,032,387
Jan 09, 2022 $ 1.0650218 $ 1.0947268 $ 1.0319849 $ 6,103,311
Jan 08, 2022 $ 1.0411747 $ 1.0997570 $ 1.0215901 $ 7,915,465
Jan 07, 2022 $ 1.0545200 $ 1.1656180 $ 1.0350561 $ 10,293,319
Jan 06, 2022 $ 1.1635341 $ 1.1903925 $ 1.1314225 $ 8,779,923
Jan 05, 2022 $ 1.1780991 $ 1.2750222 $ 1.1528143 $ 10,903,304
Jan 04, 2022 $ 1.2232085 $ 1.2514713 $ 1.2109689 $ 7,877,480
Jan 03, 2022 $ 1.2403289 $ 1.2685898 $ 1.2164179 $ 7,037,019
Jan 02, 2022 $ 1.2665528 $ 1.2858259 $ 1.2538289 $ 6,573,359
Jan 01, 2022 $ 1.2764417 $ 1.2917157 $ 1.2497046 $ 6,258,469
Dec 31, 2021 $ 1.2585276 $ 1.3061958 $ 1.2443218 $ 8,239,799
Dec 30, 2021 $ 1.2675648 $ 1.2956151 $ 1.2140966 $ 9,499,132
Dec 29, 2021 $ 1.2234298 $ 1.3166493 $ 1.2138586 $ 9,452,304
Dec 28, 2021 $ 1.2803300 $ 1.4177247 $ 1.2603547 $ 19,043,148
Dec 27, 2021 $ 1.3253692 $ 1.3675440 $ 1.3021493 $ 7,982,595
Dec 26, 2021 $ 1.3179022 $ 1.3355889 $ 1.2507789 $ 8,959,119
Dec 25, 2021 $ 1.3032606 $ 1.3199943 $ 1.2790687 $ 6,468,148
Dec 24, 2021 $ 1.2877033 $ 1.3704007 $ 1.2812678 $ 12,446,065
Dec 23, 2021 $ 1.3001824 $ 1.3123923 $ 1.2253674 $ 9,831,027
Dec 22, 2021 $ 1.2691483 $ 1.3552008 $ 1.2135082 $ 12,347,069
Dec 21, 2021 $ 1.2226873 $ 1.2368569 $ 1.1502691 $ 7,426,859
Dec 20, 2021 $ 1.1941738 $ 1.2377428 $ 1.1654713 $ 8,344,106
Dec 19, 2021 $ 1.2198359 $ 1.2773562 $ 1.2135517 $ 9,073,593
Dec 18, 2021 $ 1.2597022 $ 1.5514127 $ 1.1769033 $ 26,515,823
Dec 17, 2021 $ 1.1933348 $ 1.2339031 $ 1.1620501 $ 7,357,615
Dec 16, 2021 $ 1.2167501 $ 1.2935058 $ 1.2137053 $ 7,527,014
Dec 15, 2021 $ 1.2796920 $ 1.3035113 $ 1.2006181 $ 9,059,731
Dec 14, 2021 $ 1.2420380 $ 1.2632816 $ 1.2012367 $ 8,656,868
Dec 13, 2021 $ 1.2207394 $ 1.3371537 $ 1.1938616 $ 10,690,863
Dec 12, 2021 $ 1.3277420 $ 1.3625545 $ 1.3063604 $ 7,200,609
Dec 11, 2021 $ 1.3162255 $ 1.3226631 $ 1.2829181 $ 7,845,508
Dec 10, 2021 $ 1.2880314 $ 1.3837868 $ 1.2866404 $ 10,468,485
Dec 09, 2021 $ 1.3395902 $ 1.4631401 $ 1.3284047 $ 11,430,374
Dec 08, 2021 $ 1.4518921 $ 1.5276535 $ 1.3448249 $ 16,301,886
Dec 07, 2021 $ 1.4055717 $ 1.5783108 $ 1.3755886 $ 16,718,518
Dec 06, 2021 $ 1.3835866 $ 1.3892425 $ 1.2780927 $ 15,666,729
Dec 05, 2021 $ 1.3521294 $ 1.4761325 $ 1.3127775 $ 13,875,831
Dec 04, 2021 $ 1.4254583 $ 1.6750351 $ 1.2469179 $ 22,554,676
Dec 03, 2021 $ 1.6720518 $ 1.8214194 $ 1.6107088 $ 22,176,932
Dec 01, 2021 $ 1.6397867 $ 1.7392202 $ 1.6080917 $ 18,364,318
Nov 30, 2021 $ 1.6174891 $ 1.7025441 $ 1.5918092 $ 17,198,837
Nov 29, 2021 $ 1.6859705 $ 1.7605210 $ 1.5726176 $ 24,370,904
Nov 28, 2021 $ 1.5833728 $ 1.6242809 $ 1.5118057 $ 15,473,704
Nov 27, 2021 $ 1.5993670 $ 1.6544919 $ 1.5706394 $ 14,827,170
Nov 26, 2021 $ 1.5918519 $ 1.6705781 $ 1.5343402 $ 23,280,129
Nov 25, 2021 $ 1.6462965 $ 1.6870640 $ 1.6218836 $ 15,405,332
Nov 24, 2021 $ 1.6380272 $ 1.7685360 $ 1.6110098 $ 15,648,156
Nov 23, 2021 $ 1.7365823 $ 1.8147461 $ 1.6644031 $ 21,582,244
Nov 22, 2021 $ 1.6743640 $ 1.7684312 $ 1.6516879 $ 14,600,836
Nov 21, 2021 $ 1.7645639 $ 1.8714339 $ 1.7482243 $ 38,435,776
Nov 20, 2021 $ 1.7635111 $ 1.7963892 $ 1.6591600 $ 18,014,700
Nov 19, 2021 $ 1.6783049 $ 1.7131882 $ 1.5149249 $ 16,520,139
Nov 18, 2021 $ 1.5542913 $ 1.7069135 $ 1.5186791 $ 18,492,405
Nov 17, 2021 $ 1.6843028 $ 1.7204767 $ 1.5985082 $ 21,745,375
Nov 16, 2021 $ 1.6977396 $ 1.8836654 $ 1.6838594 $ 20,974,810
Nov 15, 2021 $ 1.8788466 $ 1.9290893 $ 1.8682707 $ 13,920,918
Nov 14, 2021 $ 1.9038847 $ 1.9399253 $ 1.8278136 $ 19,835,636
Nov 13, 2021 $ 1.9048587 $ 1.9555746 $ 1.8573638 $ 14,072,171
Nov 12, 2021 $ 1.9363162 $ 1.9462425 $ 1.8167358 $ 17,446,944
Nov 11, 2021 $ 1.9132734 $ 1.9361080 $ 1.8744567 $ 15,773,079
Nov 10, 2021 $ 1.8990129 $ 2.0418212 $ 1.8536118 $ 19,499,524
Nov 09, 2021 $ 2.0144498 $ 2.0892758 $ 1.9804166 $ 20,323,400
Nov 08, 2021 $ 1.9910358 $ 2.0148340 $ 1.9683040 $ 15,228,335
Nov 07, 2021 $ 2.0026857 $ 2.0522658 $ 1.9788026 $ 17,134,828
Nov 06, 2021 $ 1.9862792 $ 2.0574938 $ 1.9460953 $ 15,029,405
Nov 05, 2021 $ 2.0461504 $ 2.1513071 $ 2.0190120 $ 20,970,582
Nov 04, 2021 $ 2.0501327 $ 2.1262652 $ 2.0212615 $ 22,774,766
Nov 03, 2021 $ 2.0917882 $ 2.3487720 $ 2.0193475 $ 56,131,899
Nov 02, 2021 $ 2.1614245 $ 2.1794488 $ 1.9042783 $ 36,638,729
Nov 01, 2021 $ 1.9388583 $ 1.9876922 $ 1.8827135 $ 15,885,093
Oct 31, 2021 $ 1.9168712 $ 1.9863222 $ 1.8588800 $ 21,179,559
Oct 30, 2021 $ 1.8816135 $ 1.9402683 $ 1.8453240 $ 14,279,255
Oct 29, 2021 $ 1.9229243 $ 1.9458269 $ 1.8687426 $ 14,195,961
Oct 28, 2021 $ 1.8790814 $ 1.9146298 $ 1.7784347 $ 17,460,758
Oct 27, 2021 $ 1.8300843 $ 2.0670071 $ 1.8122231 $ 21,609,882
Oct 26, 2021 $ 1.9957788 $ 2.0571548 $ 1.9923683 $ 14,127,160
Oct 24, 2021 $ 2.0231271 $ 2.1339134 $ 1.9989955 $ 15,912,934
Oct 23, 2021 $ 2.1249572 $ 2.1992918 $ 2.0232536 $ 30,167,092
Oct 22, 2021 $ 2.0562040 $ 2.1213116 $ 1.9744633 $ 22,609,573
Oct 21, 2021 $ 1.9947199 $ 2.0818814 $ 1.9591372 $ 18,990,479
Oct 20, 2021 $ 2.0613671 $ 2.0985528 $ 1.9765812 $ 15,994,707
Oct 19, 2021 $ 2.0477578 $ 2.2091335 $ 2.0069159 $ 13,861,683
Oct 18, 2021 $ 2.0675520 $ 2.2055900 $ 2.0309820 $ 25,176,739
Oct 17, 2021 $ 2.0663393 $ 2.1384341 $ 1.9977049 $ 22,356,807
Oct 16, 2021 $ 2.0198690 $ 2.2066010 $ 1.9697610 $ 26,620,153
Oct 15, 2021 $ 1.9763568 $ 2.1331232 $ 1.9031829 $ 28,346,832
Oct 14, 2021 $ 2.0018322 $ 2.1870201 $ 1.9740901 $ 30,260,773
Oct 13, 2021 $ 2.0244437 $ 2.3100504 $ 1.7825715 $ 51,612,569
Oct 12, 2021 $ 1.8647479 $ 1.8909993 $ 1.7302502 $ 16,625,305
Oct 11, 2021 $ 1.8296124 $ 1.9154962 $ 1.8090672 $ 14,246,337
Oct 10, 2021 $ 1.8585894 $ 1.9676785 $ 1.8550233 $ 13,438,974
Oct 09, 2021 $ 1.9550372 $ 2.0043608 $ 1.9037284 $ 17,390,604
Oct 08, 2021 $ 1.9260546 $ 1.9603911 $ 1.8685057 $ 18,059,902
Oct 07, 2021 $ 1.9146092 $ 1.9614999 $ 1.8292719 $ 19,813,129
Oct 06, 2021 $ 1.8933706 $ 1.9533414 $ 1.7842246 $ 20,473,015
Oct 05, 2021 $ 1.9258160 $ 1.9465856 $ 1.8642999 $ 18,395,018
Oct 04, 2021 $ 1.9003267 $ 1.9610854 $ 1.8307654 $ 27,731,773
Oct 03, 2021 $ 1.9402904 $ 2.0096592 $ 1.9090237 $ 18,782,955
Oct 02, 2021 $ 1.9804119 $ 2.0478134 $ 1.8343260 $ 28,371,917
Oct 01, 2021 $ 1.8951808 $ 1.9307653 $ 1.7132367 $ 22,111,925
Sep 30, 2021 $ 1.7203757 $ 1.7233417 $ 1.6353704 $ 16,317,558
Sep 29, 2021 $ 1.6435857 $ 1.7185537 $ 1.6009501 $ 11,585,896
Sep 28, 2021 $ 1.6117931 $ 1.6760786 $ 1.5951352 $ 13,758,386
Sep 27, 2021 $ 1.6321663 $ 1.7988479 $ 1.6214155 $ 17,486,402
Sep 26, 2021 $ 1.7163935 $ 1.7560738 $ 1.5920932 $ 17,740,507
Sep 25, 2021 $ 1.7504680 $ 1.8611886 $ 1.7176178 $ 20,808,208
Sep 24, 2021 $ 1.8032381 $ 1.9745626 $ 1.6958054 $ 29,718,095
Sep 23, 2021 $ 1.9379107 $ 2.0153092 $ 1.8758794 $ 25,535,462
Sep 22, 2021 $ 1.9613376 $ 1.9855651 $ 1.7503850 $ 44,929,906
Sep 21, 2021 $ 1.7520319 $ 1.9300489 $ 1.7026764 $ 25,096,401
Sep 20, 2021 $ 1.8398690 $ 2.2139004 $ 1.8013154 $ 34,747,129
Sep 19, 2021 $ 2.1849733 $ 2.4411191 $ 2.1434240 $ 52,336,347
Sep 18, 2021 $ 2.2186492 $ 2.2348081 $ 2.0121177 $ 23,256,601
Sep 17, 2021 $ 2.0223487 $ 2.1593192 $ 2.0034422 $ 17,471,748
Sep 16, 2021 $ 2.1350893 $ 2.2357403 $ 2.0849782 $ 20,838,523
Sep 15, 2021 $ 2.1501332 $ 2.2141064 $ 2.0845605 $ 18,466,270
Sep 14, 2021 $ 2.1146619 $ 2.1271581 $ 2.0018118 $ 21,684,618
Sep 13, 2021 $ 2.0415365 $ 2.1697676 $ 1.9684693 $ 30,674,754
Sep 12, 2021 $ 2.1657508 $ 2.4117266 $ 2.0831055 $ 41,507,803
Sep 11, 2021 $ 2.1122179 $ 2.2072917 $ 2.0477665 $ 28,248,656
Sep 10, 2021 $ 2.1458457 $ 2.2296806 $ 2.0032561 $ 34,369,258
Sep 09, 2021 $ 2.1356544 $ 2.2313461 $ 1.9833437 $ 32,192,237
Sep 08, 2021 $ 2.0749412 $ 2.1959851 $ 1.8554975 $ 37,377,694
Sep 07, 2021 $ 2.1604225 $ 2.7590890 $ 1.9067364 $ 57,058,411
Sep 06, 2021 $ 2.7275974 $ 2.8330753 $ 2.6419078 $ 45,138,573
Sep 05, 2021 $ 2.7352506 $ 2.7894722 $ 2.6759711 $ 30,355,448
Sep 04, 2021 $ 2.7127195 $ 2.9460934 $ 2.6274203 $ 45,353,139
Sep 03, 2021 $ 2.6588877 $ 2.7666442 $ 2.6211422 $ 29,196,242
Sep 02, 2021 $ 2.6766999 $ 2.8493141 $ 2.6734176 $ 36,578,378
Sep 01, 2021 $ 2.7264677 $ 2.7647495 $ 2.5200435 $ 39,255,656
Aug 31, 2021 $ 2.5907730 $ 2.8280982 $ 2.5436273 $ 46,177,693
Aug 30, 2021 $ 2.6582575 $ 2.9490462 $ 2.6321021 $ 47,843,167
Aug 29, 2021 $ 2.8803815 $ 3.1405535 $ 2.8518517 $ 45,242,040
Aug 27, 2021 $ 3.1440867 $ 3.2187026 $ 2.6449675 $ 117,298,511
Aug 26, 2021 $ 2.7068182 $ 3.2045784 $ 2.5343668 $ 149,694,408
Aug 25, 2021 $ 2.9182216 $ 3.2963110 $ 2.0698765 $ 162,558,524
Aug 24, 2021 $ 2.1917724 $ 2.3678494 $ 2.1487622 $ 36,456,112
Aug 23, 2021 $ 2.3445038 $ 2.3604708 $ 2.2267073 $ 35,247,126
Aug 22, 2021 $ 2.2748107 $ 2.3933754 $ 2.1747653 $ 33,564,505
Aug 21, 2021 $ 2.2465732 $ 2.3453775 $ 2.2242338 $ 30,629,304
Aug 20, 2021 $ 2.3108007 $ 2.3715371 $ 2.1872984 $ 32,917,338
Aug 19, 2021 $ 2.1952621 $ 2.2265113 $ 2.0445425 $ 38,902,372
Aug 18, 2021 $ 2.1316811 $ 2.3480073 $ 2.0746016 $ 41,932,281
Aug 17, 2021 $ 2.1931127 $ 2.5077008 $ 2.1181224 $ 73,815,283
Aug 16, 2021 $ 2.2563160 $ 2.2978160 $ 2.0163996 $ 57,948,463
Aug 15, 2021 $ 2.0351417 $ 2.0806238 $ 1.9203974 $ 29,958,404
Aug 14, 2021 $ 2.0158667 $ 2.1973033 $ 1.8558613 $ 52,970,424
Aug 13, 2021 $ 1.9728424 $ 1.9773645 $ 1.8303334 $ 18,586,509
Aug 12, 2021 $ 1.8352141 $ 1.9813898 $ 1.7737462 $ 29,908,933
Aug 11, 2021 $ 1.8955629 $ 2.0589230 $ 1.8509721 $ 40,473,726
Aug 10, 2021 $ 1.8536970 $ 1.8787021 $ 1.7939993 $ 23,350,083
Aug 09, 2021 $ 1.8491570 $ 1.8393050 $ 1.8496210 $ 21,146,889
Aug 08, 2021 $ 1.8001080 $ 1.9877915 $ 1.7529680 $ 28,726,436
Aug 07, 2021 $ 1.9877915 $ 1.9965504 $ 1.7468956 $ 48,997,618
Aug 06, 2021 $ 1.7638085 $ 1.9467245 $ 1.6152312 $ 56,629,916
Aug 05, 2021 $ 1.6441122 $ 1.6675487 $ 1.5158796 $ 20,546,249
Aug 04, 2021 $ 1.5842258 $ 1.5865974 $ 1.4920942 $ 11,875,546
Aug 03, 2021 $ 1.5253548 $ 1.5763358 $ 1.5048596 $ 12,863,548
Aug 02, 2021 $ 1.5667012 $ 1.5944392 $ 1.5363045 $ 13,186,350
Aug 01, 2021 $ 1.5752365 $ 1.6788277 $ 1.5462960 $ 20,947,684
Jul 31, 2021 $ 1.5677441 $ 1.5893631 $ 1.5297427 $ 15,670,233
Jul 30, 2021 $ 1.5592055 $ 1.5882687 $ 1.4905620 $ 17,213,574
Jul 29, 2021 $ 1.5364745 $ 1.5510073 $ 1.5136932 $ 13,874,547
Jul 28, 2021 $ 1.5344482 $ 1.5848591 $ 1.5122664 $ 23,198,251
Jul 27, 2021 $ 1.5576415 $ 1.5995122 $ 1.4913424 $ 25,263,808
Jul 26, 2021 $ 1.5776279 $ 1.7191582 $ 1.5499116 $ 42,557,374
Jul 25, 2021 $ 1.6289988 $ 1.6988370 $ 1.4926094 $ 34,889,166
Jul 24, 2021 $ 1.6402564 $ 1.7277314 $ 1.5240078 $ 52,559,875
Jul 23, 2021 $ 1.5984577 $ 1.5984577 $ 1.3844267 $ 35,505,355
Jul 22, 2021 $ 1.3909476 $ 1.4263724 $ 1.3593517 $ 19,187,700
Jul 21, 2021 $ 1.3826872 $ 1.4293157 $ 1.2600680 $ 22,847,251
Jul 20, 2021 $ 1.2836322 $ 1.3511636 $ 1.2017756 $ 21,830,189
Jul 19, 2021 $ 1.3269357 $ 1.5377553 $ 1.3002303 $ 30,119,567
Jul 18, 2021 $ 1.5251806 $ 1.6436899 $ 1.4670619 $ 25,042,549
Jul 17, 2021 $ 1.5894775 $ 1.7500805 $ 1.5213060 $ 45,447,735
Jul 16, 2021 $ 1.7139529 $ 1.8618794 $ 1.4262186 $ 75,881,348
Jul 15, 2021 $ 1.4931826 $ 1.8441310 $ 1.4616463 $ 70,148,997
Jul 14, 2021 $ 1.6269382 $ 1.7419149 $ 1.2829437 $ 39,990,663
Jul 13, 2021 $ 1.3676479 $ 1.3751693 $ 1.3293924 $ 10,097,740
Jul 12, 2021 $ 1.3635987 $ 1.4528755 $ 1.3365925 $ 12,880,230
Jul 11, 2021 $ 1.4038349 $ 1.4101637 $ 1.3488137 $ 9,334,542
Jul 10, 2021 $ 1.3579743 $ 1.4267643 $ 1.3366677 $ 9,200,164
Jul 09, 2021 $ 1.3974507 $ 1.4078547 $ 1.3046959 $ 11,041,467
Jul 08, 2021 $ 1.3428220 $ 1.4611867 $ 1.3278320 $ 14,830,609
Jul 07, 2021 $ 1.4608884 $ 1.5798595 $ 1.4096948 $ 21,420,335
Jul 06, 2021 $ 1.4199513 $ 1.4431669 $ 1.3502163 $ 15,077,357
Jul 05, 2021 $ 1.3587221 $ 1.4221641 $ 1.3351122 $ 10,275,366
Jul 04, 2021 $ 1.4221641 $ 1.4654412 $ 1.3632155 $ 11,838,527
Jul 03, 2021 $ 1.3949704 $ 1.4128778 $ 1.3070917 $ 9,600,748
Jul 02, 2021 $ 1.3213447 $ 1.3386792 $ 1.2853226 $ 8,986,096
Jul 01, 2021 $ 1.3278431 $ 1.3938237 $ 1.2997580 $ 11,474,494
Jun 29, 2021 $ 1.4393586 $ 1.5007267 $ 1.4015992 $ 14,251,363
Jun 28, 2021 $ 1.4179120 $ 1.4396121 $ 1.3614405 $ 15,536,470
Jun 27, 2021 $ 1.3901919 $ 1.3901919 $ 1.2986082 $ 14,178,270
Jun 26, 2021 $ 1.3335364 $ 1.3902602 $ 1.2651918 $ 15,649,502
Jun 25, 2021 $ 1.3515763 $ 1.4963694 $ 1.3205924 $ 16,664,063
Jun 24, 2021 $ 1.4564633 $ 1.4909547 $ 1.3515254 $ 18,217,979
Jun 23, 2021 $ 1.4679485 $ 1.5667238 $ 1.2787524 $ 25,811,881
Jun 22, 2021 $ 1.3185041 $ 1.4484411 $ 1.1590410 $ 27,916,626
Jun 21, 2021 $ 1.3053506 $ 1.7217764 $ 1.3027976 $ 24,624,656
Jun 20, 2021 $ 1.7040629 $ 1.7628818 $ 1.5905919 $ 20,764,728
Jun 19, 2021 $ 1.6973216 $ 1.7541982 $ 1.6513772 $ 15,998,603
Jun 18, 2021 $ 1.7347327 $ 1.8338681 $ 1.6754950 $ 16,226,883
Jun 17, 2021 $ 1.8315310 $ 1.9205003 $ 1.7988678 $ 16,048,872
Jun 16, 2021 $ 1.8361876 $ 1.9756110 $ 1.8179170 $ 20,917,444
Jun 15, 2021 $ 1.9715331 $ 2.0699078 $ 1.9478285 $ 21,589,194
Jun 14, 2021 $ 2.0255792 $ 2.0977992 $ 1.9545249 $ 28,815,480
Jun 13, 2021 $ 2.0733318 $ 2.0735192 $ 1.8376217 $ 25,294,953
Jun 12, 2021 $ 1.9071752 $ 1.9605238 $ 1.7912135 $ 26,707,759
Jun 11, 2021 $ 1.9445700 $ 2.1839180 $ 1.9169026 $ 39,443,360
Jun 10, 2021 $ 1.9928039 $ 2.2797218 $ 1.9535152 $ 41,763,611
Jun 09, 2021 $ 2.2728815 $ 2.2813332 $ 1.8782883 $ 57,094,905
Jun 08, 2021 $ 2.0465819 $ 2.2456455 $ 1.7913552 $ 58,963,300
Jun 07, 2021 $ 2.1462648 $ 2.5276760 $ 2.1010574 $ 39,277,714
Jun 06, 2021 $ 2.3885674 $ 2.5060352 $ 2.3021526 $ 41,512,620
Jun 05, 2021 $ 2.3999131 $ 2.7445362 $ 2.1707589 $ 80,101,683
Jun 04, 2021 $ 2.3061045 $ 2.6836151 $ 2.1307840 $ 78,224,762
Jun 03, 2021 $ 2.6808500 $ 2.8696268 $ 2.3641555 $ 98,151,857
Jun 02, 2021 $ 2.4095804 $ 2.5213001 $ 1.9219843 $ 104,888,264
Jun 01, 2021 $ 2.0302704 $ 2.2432341 $ 1.6416585 $ 127,403,337
May 31, 2021 $ 1.6660960 $ 1.6661262 $ 1.4435082 $ 25,217,212
May 30, 2021 $ 1.5345533 $ 1.6130609 $ 1.3772588 $ 22,215,999
May 29, 2021 $ 1.4575665 $ 1.6296381 $ 1.3701248 $ 23,163,776
May 28, 2021 $ 1.5863525 $ 1.8324858 $ 1.4957974 $ 34,260,259
May 27, 2021 $ 1.8122407 $ 1.9338510 $ 1.6783570 $ 37,720,641
May 26, 2021 $ 1.9149884 $ 1.9194324 $ 1.5774803 $ 38,291,213
May 25, 2021 $ 1.6271722 $ 1.8468387 $ 1.3830006 $ 41,877,225
May 24, 2021 $ 1.6987528 $ 1.6987528 $ 1.2326667 $ 43,866,914
May 23, 2021 $ 1.2845524 $ 1.5484915 $ 1.0017067 $ 42,846,269
May 22, 2021 $ 1.5066105 $ 1.7814200 $ 1.4955776 $ 34,895,813
May 21, 2021 $ 1.7420505 $ 2.2307158 $ 1.5089345 $ 50,666,848
May 20, 2021 $ 2.0940098 $ 2.2909416 $ 1.6783460 $ 67,531,612
May 19, 2021 $ 1.8881884 $ 3.0305567 $ 1.4753105 $ 90,065,899
May 18, 2021 $ 2.9592164 $ 3.1743048 $ 2.6819874 $ 95,484,432
May 17, 2021 $ 2.7093988 $ 2.9597189 $ 2.5048911 $ 72,414,341
May 16, 2021 $ 2.9538669 $ 3.2271894 $ 2.7988746 $ 67,597,218
May 15, 2021 $ 2.8294706 $ 3.1571744 $ 2.8231481 $ 56,026,713
May 14, 2021 $ 3.1022946 $ 3.3109754 $ 2.9408515 $ 65,848,845
May 13, 2021 $ 2.9674764 $ 3.3227103 $ 2.8243325 $ 91,169,787
May 12, 2021 $ 3.0633596 $ 3.7608930 $ 3.0628909 $ 86,736,446
May 11, 2021 $ 3.7027464 $ 3.8330152 $ 3.1181289 $ 136,718,082
May 10, 2021 $ 3.2516492 $ 3.8583996 $ 3.1274798 $ 107,451,670
May 09, 2021 $ 3.5318283 $ 3.7545466 $ 3.3943563 $ 79,858,739
May 08, 2021 $ 3.7328867 $ 4.1352499 $ 3.4592074 $ 127,691,645
May 07, 2021 $ 3.5246286 $ 3.8488293 $ 3.3968016 $ 104,123,519
May 06, 2021 $ 3.6703669 $ 4.1574155 $ 3.6115812 $ 135,472,108
May 05, 2021 $ 4.0027366 $ 4.3313554 $ 3.5894585 $ 181,624,834
May 04, 2021 $ 3.6310078 $ 4.2920845 $ 3.6065337 $ 212,480,926
May 03, 2021 $ 4.2536525 $ 4.9832067 $ 4.0378389 $ 441,750,646
May 02, 2021 $ 4.4714357 $ 4.6400425 $ 2.9177700 $ 374,887,281
May 01, 2021 $ 3.1943718 $ 3.5507005 $ 3.1538080 $ 98,028,366
Apr 30, 2021 $ 3.5422018 $ 3.5824450 $ 2.9594847 $ 185,317,171
Apr 29, 2021 $ 2.9765334 $ 3.1330434 $ 2.6658883 $ 124,789,414
Apr 28, 2021 $ 2.8313586 $ 3.1698781 $ 2.5844514 $ 134,833,549
Apr 27, 2021 $ 2.7532704 $ 2.8913123 $ 2.3373315 $ 102,897,840
Apr 26, 2021 $ 2.4590557 $ 2.5488796 $ 2.2740794 $ 67,098,586
Apr 25, 2021 $ 2.2938261 $ 2.5626064 $ 2.1491489 $ 71,604,923
Apr 24, 2021 $ 2.2175432 $ 2.4426646 $ 2.0158211 $ 85,849,370
Apr 23, 2021 $ 2.2182533 $ 2.2950182 $ 1.7855496 $ 94,181,715
Apr 22, 2021 $ 2.1275146 $ 2.5620239 $ 2.1273957 $ 90,417,200
Apr 21, 2021 $ 2.4118453 $ 2.9375030 $ 2.3812872 $ 125,658,238
Apr 20, 2021 $ 2.4472836 $ 3.1335841 $ 2.3993094 $ 220,331,981
Apr 19, 2021 $ 2.7554447 $ 3.7912168 $ 2.7061682 $ 667,421,698
Apr 18, 2021 $ 2.9976625 $ 3.4727521 $ 1.8777418 $ 546,589,678
Apr 17, 2021 $ 2.0492778 $ 2.1090254 $ 1.7322934 $ 80,996,266
Apr 16, 2021 $ 1.7495241 $ 2.0384169 $ 1.6913891 $ 59,003,834
Apr 15, 2021 $ 2.0372883 $ 2.1906326 $ 1.9994292 $ 53,585,197
Apr 14, 2021 $ 2.0542339 $ 2.2091560 $ 1.9703749 $ 68,675,498
Apr 13, 2021 $ 2.1396810 $ 2.4374375 $ 2.0175905 $ 79,328,496
Apr 12, 2021 $ 2.3852177 $ 2.6200723 $ 2.2236707 $ 93,690,047
Apr 11, 2021 $ 2.3042139 $ 2.3994667 $ 2.2019095 $ 55,688,828
Apr 10, 2021 $ 2.3426141 $ 2.7656147 $ 2.2495981 $ 127,950,713
Apr 09, 2021 $ 2.2662092 $ 2.5536845 $ 2.1175943 $ 127,421,696
Apr 08, 2021 $ 2.3914938 $ 2.6915200 $ 2.3091349 $ 306,431,663

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept