BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tornado Cash |
TORN |
$ 9.20 | -8.65 % | $ 10.46 |
| Date | Close | 24 high |
|---|---|---|
| Dec 25, 2024 | $ 10.083362 | $ 10.235330 |
| Dec 24, 2024 | $ 9.9185751 | $ 10.298501 |
| Dec 23, 2024 | $ 10.292553 | $ 10.322381 |
| Dec 22, 2024 | $ 9.4410805 | $ 10.256873 |
| Dec 21, 2024 | $ 10.141916 | $ 11.601343 |
| Dec 20, 2024 | $ 10.120843 | $ 11.393918 |
| Dec 19, 2024 | $ 10.789842 | $ 11.970090 |
| Dec 18, 2024 | $ 11.729058 | $ 12.345604 |
| Dec 17, 2024 | $ 11.703883 | $ 13.277507 |
| Dec 16, 2024 | $ 13.134105 | $ 13.431990 |
| Dec 15, 2024 | $ 12.879284 | $ 14.640194 |
| Dec 14, 2024 | $ 13.271544 | $ 14.931248 |
| Dec 13, 2024 | $ 12.706129 | $ 13.157204 |
| Dec 12, 2024 | $ 12.498787 | $ 13.751867 |
| Dec 11, 2024 | $ 13.453074 | $ 13.649814 |
| Dec 10, 2024 | $ 12.526788 | $ 13.115326 |
| Dec 09, 2024 | $ 12.104675 | $ 13.849914 |
| Dec 08, 2024 | $ 13.845993 | $ 14.820813 |
| Dec 07, 2024 | $ 13.875339 | $ 15.724558 |
| Dec 06, 2024 | $ 15.491321 | $ 16.383798 |
| Dec 05, 2024 | $ 4.2027199 | $ 18.375211 |
| Dec 04, 2024 | $ 7.5791703 | $ 18.450735 |
| Dec 03, 2024 | $ 16.224143 | $ 20.760271 |
| Dec 02, 2024 | $ 19.224939 | $ 22.103970 |
| Dec 01, 2024 | $ 15.378404 | $ 16.258844 |
| Nov 30, 2024 | $ 12.032495 | $ 13.192917 |
| Nov 29, 2024 | $ 12.961015 | $ 15.273547 |
| Nov 28, 2024 | $ 14.600395 | $ 19.266538 |
| Nov 27, 2024 | $ 13.608801 | $ 28.855019 |
| Nov 26, 2024 | $ 11.449819 | $ 12.406170 |
| Nov 25, 2024 | $ 3.4620698 | $ 3.8838325 |
| Nov 24, 2024 | $ 3.4462627 | $ 3.5696270 |
| Nov 23, 2024 | $ 3.5234325 | $ 3.6771254 |
| Nov 22, 2024 | $ 3.4471656 | $ 3.8117774 |
| Nov 21, 2024 | $ 3.5506403 | $ 3.9254153 |
| Nov 20, 2024 | $ 3.4757195 | $ 3.5525538 |
| Nov 19, 2024 | $ 3.4167631 | $ 3.6211149 |
| Nov 18, 2024 | $ 3.2729771 | $ 3.2776753 |
| Nov 17, 2024 | $ 2.7846260 | $ 2.9470020 |
| Nov 16, 2024 | $ 2.7704085 | $ 2.8994823 |
| Nov 15, 2024 | $ 2.6091232 | $ 2.6337480 |
| Nov 14, 2024 | $ 2.5245553 | $ 2.8917870 |
| Nov 13, 2024 | $ 2.6551991 | $ 2.6775554 |
| Nov 12, 2024 | $ 2.6762985 | $ 2.7339456 |
| Nov 11, 2024 | $ 2.7177143 | $ 2.7309060 |
| Nov 10, 2024 | $ 2.6149835 | $ 2.8052577 |
| Nov 09, 2024 | $ 2.7061369 | $ 2.7105353 |
| Nov 08, 2024 | $ 2.6800288 | $ 2.9764878 |
| Nov 07, 2024 | $ 2.8393688 | $ 2.8620783 |
| Nov 06, 2024 | $ 2.5375162 | $ 2.6033499 |
| Nov 05, 2024 | $ 2.1362172 | $ 2.2102892 |
| Nov 04, 2024 | $ 2.1910840 | $ 2.2303787 |
| Nov 03, 2024 | $ 2.1052206 | $ 2.2168842 |
| Nov 02, 2024 | $ 2.2127130 | $ 2.2152991 |
| Nov 01, 2024 | $ 2.0933095 | $ 2.2216110 |
| Oct 31, 2024 | $ 2.2179756 | $ 2.3282494 |
| Oct 30, 2024 | $ 2.3123173 | $ 2.3843655 |
| Oct 29, 2024 | $ 2.3014996 | $ 2.3016573 |
| Oct 28, 2024 | $ 2.2448841 | $ 2.2546053 |
| Oct 27, 2024 | $ 2.2272991 | $ 2.3013249 |
| Oct 26, 2024 | $ 2.1269606 | $ 2.2015425 |
| Oct 25, 2024 | $ 2.1582951 | $ 2.4002579 |
| Oct 24, 2024 | $ 2.0487980 | $ 2.1506794 |
| Oct 23, 2024 | $ 2.0511175 | $ 2.1500345 |
| Oct 22, 2024 | $ 2.0935133 | $ 2.1994754 |
| Oct 21, 2024 | $ 2.0910078 | $ 2.2068026 |
| Oct 20, 2024 | $ 2.1546626 | $ 2.1616639 |
| Oct 19, 2024 | $ 2.0972062 | $ 2.2002628 |
| Oct 18, 2024 | $ 2.1095741 | $ 2.1198908 |
| Oct 17, 2024 | $ 1.9923002 | $ 2.1157702 |
| Oct 16, 2024 | $ 2.1099830 | $ 2.2503494 |
| Oct 15, 2024 | $ 2.1341483 | $ 2.3045051 |
| Oct 14, 2024 | $ 2.1736851 | $ 2.2486905 |
| Oct 13, 2024 | $ 2.2441660 | $ 2.2480777 |
| Oct 12, 2024 | $ 2.2319956 | $ 2.2798766 |
| Oct 11, 2024 | $ 2.1412719 | $ 2.1617338 |
| Oct 10, 2024 | $ 2.0011312 | $ 2.0774785 |
| Oct 09, 2024 | $ 2.0583148 | $ 2.1662935 |
| Oct 08, 2024 | $ 2.1052324 | $ 2.2582811 |
| Oct 07, 2024 | $ 2.1810175 | $ 2.3921655 |
| Oct 06, 2024 | $ 2.2898134 | $ 2.3600962 |
| Oct 05, 2024 | $ 2.2693102 | $ 2.3536306 |
| Oct 04, 2024 | $ 2.2936803 | $ 2.3116237 |
| Oct 03, 2024 | $ 2.2876254 | $ 2.3688211 |
| Oct 02, 2024 | $ 2.3236809 | $ 2.3916686 |
| Oct 01, 2024 | $ 2.3736908 | $ 2.4769213 |
| Sep 30, 2024 | $ 2.4644975 | $ 2.5551336 |
| Sep 29, 2024 | $ 2.4988658 | $ 2.5860782 |
| Sep 28, 2024 | $ 2.5601292 | $ 2.6352330 |
| Sep 27, 2024 | $ 2.6119994 | $ 2.6654009 |
| Sep 26, 2024 | $ 2.5244013 | $ 2.6704406 |
| Sep 25, 2024 | $ 2.5017421 | $ 2.6756933 |
| Sep 24, 2024 | $ 2.6497569 | $ 2.6890546 |
| Sep 23, 2024 | $ 2.6493990 | $ 3.0452594 |
| Sep 22, 2024 | $ 2.5099772 | $ 2.7627142 |
| Sep 21, 2024 | $ 2.5623805 | $ 2.6205805 |
| Sep 20, 2024 | $ 2.6115325 | $ 2.7002057 |
| Sep 19, 2024 | $ 2.5295747 | $ 2.5316269 |
| Sep 18, 2024 | $ 2.3536627 | $ 2.4691968 |
| Sep 17, 2024 | $ 2.3775917 | $ 2.5222851 |
| Sep 16, 2024 | $ 2.3098299 | $ 2.5642036 |
| Sep 15, 2024 | $ 2.5136773 | $ 2.7267064 |
| Sep 14, 2024 | $ 2.7042831 | $ 2.7135518 |
| Sep 13, 2024 | $ 2.6226199 | $ 2.7238488 |
| Sep 12, 2024 | $ 2.3495837 | $ 2.5467889 |
| Sep 11, 2024 | $ 2.2786564 | $ 2.3202506 |
| Sep 10, 2024 | $ 2.3199630 | $ 2.3368342 |
| Sep 09, 2024 | $ 2.2344964 | $ 2.2819053 |
| Sep 08, 2024 | $ 2.1040380 | $ 2.1327096 |
| Sep 07, 2024 | $ 2.0401672 | $ 2.0794957 |
| Sep 06, 2024 | $ 2.0319629 | $ 2.2161736 |
| Sep 05, 2024 | $ 2.1560867 | $ 2.1763618 |
| Sep 04, 2024 | $ 2.1201597 | $ 2.1737289 |
| Sep 03, 2024 | $ 2.1491740 | $ 2.1695626 |
| Sep 02, 2024 | $ 2.1258539 | $ 2.1377272 |
| Sep 01, 2024 | $ 2.0606942 | $ 2.1533960 |
| Aug 31, 2024 | $ 2.1263654 | $ 2.2081525 |
| Aug 30, 2024 | $ 2.0740589 | $ 2.1071885 |
| Aug 29, 2024 | $ 2.1008931 | $ 2.1604280 |
| Aug 28, 2024 | $ 2.0984295 | $ 2.1630660 |
| Aug 27, 2024 | $ 2.1578348 | $ 2.3409053 |
| Aug 26, 2024 | $ 2.3130824 | $ 2.3654092 |
| Aug 25, 2024 | $ 2.3487575 | $ 2.3753621 |
| Aug 24, 2024 | $ 2.3308230 | $ 2.3720180 |
| Aug 23, 2024 | $ 2.3653596 | $ 2.4839656 |
| Aug 22, 2024 | $ 2.4330496 | $ 2.5022191 |
| Aug 21, 2024 | $ 2.4012407 | $ 2.4549287 |
| Aug 20, 2024 | $ 2.3087925 | $ 2.4293225 |
| Aug 19, 2024 | $ 2.4039590 | $ 2.4346421 |
| Aug 18, 2024 | $ 2.2923808 | $ 2.3583544 |
| Aug 17, 2024 | $ 2.2186604 | $ 2.2536469 |
| Aug 16, 2024 | $ 2.2336294 | $ 2.2557837 |
| Aug 15, 2024 | $ 2.2037875 | $ 2.2692343 |
| Aug 14, 2024 | $ 2.2473376 | $ 2.4052783 |
| Aug 13, 2024 | $ 2.3315984 | $ 2.3586103 |
| Aug 12, 2024 | $ 2.2254123 | $ 2.3173880 |
| Aug 11, 2024 | $ 2.1072236 | $ 2.3095292 |
| Aug 10, 2024 | $ 2.2537720 | $ 2.2656444 |
| Aug 09, 2024 | $ 2.1055742 | $ 2.2008310 |
| Aug 08, 2024 | $ 2.1349004 | $ 2.1471206 |
| Aug 07, 2024 | $ 1.8573686 | $ 1.9866296 |
| Aug 06, 2024 | $ 1.9569968 | $ 2.1140804 |
| Aug 05, 2024 | $ 1.8104728 | $ 1.9636411 |
| Aug 04, 2024 | $ 1.9602729 | $ 2.0243178 |
| Aug 03, 2024 | $ 1.9948333 | $ 2.0577938 |
| Aug 02, 2024 | $ 2.0581039 | $ 2.1937523 |
| Aug 01, 2024 | $ 2.0583690 | $ 2.0932593 |
| Jul 31, 2024 | $ 2.0749479 | $ 2.2497065 |
| Jul 30, 2024 | $ 2.2413092 | $ 2.3881727 |
| Jul 29, 2024 | $ 2.2894004 | $ 2.4011240 |
| Jul 28, 2024 | $ 2.3941247 | $ 2.5006917 |
| Jul 27, 2024 | $ 2.4348371 | $ 2.4952110 |
| Jul 26, 2024 | $ 2.3967387 | $ 2.4456337 |
| Jul 25, 2024 | $ 2.3669498 | $ 2.4573309 |
| Jul 24, 2024 | $ 2.4431491 | $ 2.6204125 |
| Jul 23, 2024 | $ 2.4476213 | $ 2.5518226 |
| Jul 22, 2024 | $ 2.4534120 | $ 2.4997781 |
| Jul 21, 2024 | $ 2.4634144 | $ 2.6655726 |
| Jul 20, 2024 | $ 2.6589005 | $ 2.8139869 |
| Jul 19, 2024 | $ 2.7931301 | $ 2.8430752 |
| Jul 18, 2024 | $ 2.5660971 | $ 2.7134418 |
| Jul 17, 2024 | $ 2.5507924 | $ 2.8098878 |
| Jul 16, 2024 | $ 2.6744332 | $ 2.7793957 |
| Jul 15, 2024 | $ 2.6488433 | $ 2.6873235 |
| Jul 14, 2024 | $ 2.5678545 | $ 2.5779507 |
| Jul 13, 2024 | $ 2.4182318 | $ 2.5222074 |
| Jul 12, 2024 | $ 2.4801800 | $ 2.5261625 |
| Jul 11, 2024 | $ 2.5152740 | $ 2.5532284 |
| Jul 10, 2024 | $ 2.4107667 | $ 2.4706517 |
| Jul 09, 2024 | $ 2.3674772 | $ 2.3788616 |
| Jul 08, 2024 | $ 2.3660582 | $ 2.4187782 |
| Jul 07, 2024 | $ 2.3156609 | $ 2.4240196 |
| Jul 06, 2024 | $ 2.4149361 | $ 2.4689016 |
| Jul 05, 2024 | $ 2.3253598 | $ 2.4571288 |
| Jul 04, 2024 | $ 2.4382910 | $ 2.7088410 |
| Jul 03, 2024 | $ 2.6987253 | $ 2.8223745 |
| Jul 02, 2024 | $ 2.7579719 | $ 2.8901815 |
| Jul 01, 2024 | $ 2.8849454 | $ 2.9225825 |
| Jun 30, 2024 | $ 2.8043075 | $ 2.8088901 |
| Jun 29, 2024 | $ 2.7177346 | $ 2.8105186 |
| Jun 28, 2024 | $ 2.8081528 | $ 2.8188407 |
| Jun 27, 2024 | $ 2.7890134 | $ 2.8248495 |
| Jun 26, 2024 | $ 2.7682582 | $ 2.9251638 |
| Jun 25, 2024 | $ 2.8400811 | $ 2.8506359 |
| Jun 24, 2024 | $ 2.4932527 | $ 3.0924233 |
| Jun 23, 2024 | $ 3.0858746 | $ 3.1267327 |
| Jun 22, 2024 | $ 3.0970422 | $ 3.1102192 |
| Jun 21, 2024 | $ 3.0840841 | $ 3.3401833 |
| Jun 20, 2024 | $ 3.2531683 | $ 3.2869401 |
| Jun 19, 2024 | $ 2.4706392 | $ 3.1993877 |
| Jun 18, 2024 | $ 2.9695955 | $ 3.2022869 |
| Jun 17, 2024 | $ 2.9904573 | $ 3.2043883 |
| Jun 16, 2024 | $ 3.1490743 | $ 3.2028592 |
| Jun 15, 2024 | $ 2.9553950 | $ 3.1516711 |
| Jun 14, 2024 | $ 3.0476414 | $ 3.2373472 |
| Jun 13, 2024 | $ 3.1890659 | $ 3.1930785 |
| Jun 12, 2024 | $ 3.0343590 | $ 3.2306103 |
| Jun 11, 2024 | $ 2.9318969 | $ 3.0826397 |
| Jun 10, 2024 | $ 3.0650848 | $ 3.2369165 |
| Jun 09, 2024 | $ 3.0751738 | $ 3.3935937 |
| Jun 08, 2024 | $ 3.0130711 | $ 3.0484601 |
| Jun 07, 2024 | $ 2.9858918 | $ 3.1500532 |
| Jun 06, 2024 | $ 3.0941677 | $ 3.3086179 |
| Jun 05, 2024 | $ 3.1791838 | $ 3.1985706 |
| Jun 04, 2024 | $ 3.1055581 | $ 3.1986186 |
| Jun 03, 2024 | $ 3.1113904 | $ 3.1333398 |
| Jun 02, 2024 | $ 3.0515765 | $ 3.3098411 |
| Jun 01, 2024 | $ 2.9604938 | $ 3.2020674 |
| May 31, 2024 | $ 2.7449953 | $ 3.0117130 |
| May 30, 2024 | $ 2.9780908 | $ 3.2289528 |
| May 29, 2024 | $ 2.7311378 | $ 2.8994492 |
| May 28, 2024 | $ 2.7679888 | $ 2.8358833 |
| May 27, 2024 | $ 2.6145524 | $ 2.6244497 |
| May 26, 2024 | $ 2.5621020 | $ 2.6806170 |
| May 25, 2024 | $ 2.5224382 | $ 2.6102580 |
| May 24, 2024 | $ 2.5863445 | $ 2.6741479 |
| May 23, 2024 | $ 2.6073709 | $ 2.8056799 |
| May 22, 2024 | $ 2.5788575 | $ 3.0107421 |
| May 21, 2024 | $ 3.0046269 | $ 3.4895673 |
| May 20, 2024 | $ 3.1449710 | $ 3.2432327 |
| May 19, 2024 | $ 2.9435821 | $ 3.0256938 |
| May 18, 2024 | $ 3.0085997 | $ 3.0629669 |
| May 17, 2024 | $ 2.9442900 | $ 2.9798109 |
| May 16, 2024 | $ 2.9028214 | $ 3.1936022 |
| May 15, 2024 | $ 2.9437192 | $ 2.9450540 |
| May 14, 2024 | $ 2.6945509 | $ 2.9121387 |
| May 13, 2024 | $ 2.8546038 | $ 2.9616919 |
| May 12, 2024 | $ 2.7385560 | $ 2.8530196 |
| May 11, 2024 | $ 2.6803589 | $ 2.9325634 |
| May 10, 2024 | $ 2.7418551 | $ 2.9801207 |
| May 09, 2024 | $ 2.7445664 | $ 2.9141181 |
| May 08, 2024 | $ 2.6445685 | $ 2.7140941 |
| May 07, 2024 | $ 2.6604732 | $ 2.7841268 |
| May 06, 2024 | $ 2.6702221 | $ 2.7948397 |
| May 05, 2024 | $ 2.6327560 | $ 2.6457372 |
| May 04, 2024 | $ 2.6277103 | $ 2.6995740 |
| May 03, 2024 | $ 2.5472530 | $ 2.6900877 |
| May 02, 2024 | $ 2.5459680 | $ 2.5658605 |
| May 01, 2024 | $ 2.4083754 | $ 2.5381867 |
| Apr 30, 2024 | $ 2.3801232 | $ 2.6352282 |
| Apr 29, 2024 | $ 2.6112296 | $ 2.7031836 |
| Apr 28, 2024 | $ 2.6760234 | $ 2.8101560 |
| Apr 27, 2024 | $ 2.7284968 | $ 2.7735722 |
| Apr 26, 2024 | $ 2.7465243 | $ 2.8096430 |
| Apr 25, 2024 | $ 2.6970768 | $ 2.7705197 |
| Apr 24, 2024 | $ 2.7091197 | $ 3.0215898 |
| Apr 23, 2024 | $ 3.0068433 | $ 3.3667005 |
| Apr 22, 2024 | $ 2.6893896 | $ 2.7457025 |
| Apr 21, 2024 | $ 2.5917292 | $ 2.7328022 |
| Apr 20, 2024 | $ 2.5414218 | $ 2.6760597 |
| Apr 19, 2024 | $ 2.3446395 | $ 2.4720187 |
| Apr 18, 2024 | $ 2.2746061 | $ 2.2997478 |
| Apr 17, 2024 | $ 2.2466537 | $ 2.4284477 |
| Apr 16, 2024 | $ 2.3384635 | $ 2.4084309 |
| Apr 15, 2024 | $ 2.4008225 | $ 2.9837227 |
| Apr 14, 2024 | $ 2.6067274 | $ 2.6508093 |
| Apr 13, 2024 | $ 2.4112763 | $ 2.6777512 |
| Apr 12, 2024 | $ 2.5411850 | $ 3.0421682 |
| Apr 11, 2024 | $ 3.0271906 | $ 3.1787028 |
| Apr 10, 2024 | $ 2.9484507 | $ 3.2319207 |
| Apr 09, 2024 | $ 3.1377279 | $ 3.4648737 |
| Apr 08, 2024 | $ 3.4565188 | $ 3.5070931 |
| Apr 07, 2024 | $ 3.0201067 | $ 3.3539821 |
| Apr 06, 2024 | $ 3.1480347 | $ 3.3046840 |
| Apr 05, 2024 | $ 2.8027577 | $ 2.9135230 |
| Apr 04, 2024 | $ 2.5771614 | $ 2.7314350 |
| Apr 03, 2024 | $ 2.4867153 | $ 2.7811006 |
| Apr 02, 2024 | $ 2.6064059 | $ 2.7246684 |
| Apr 01, 2024 | $ 2.5459771 | $ 2.7659045 |
| Mar 31, 2024 | $ 2.6429964 | $ 2.8102671 |
| Mar 30, 2024 | $ 2.6895822 | $ 2.8133637 |
| Mar 29, 2024 | $ 2.6227926 | $ 2.8629063 |
| Mar 28, 2024 | $ 2.7327261 | $ 2.9962526 |
| Mar 27, 2024 | $ 2.6267953 | $ 2.8188818 |
| Mar 26, 2024 | $ 2.6763614 | $ 3.2343231 |
| Mar 25, 2024 | $ 3.2192165 | $ 3.5320075 |
| Mar 24, 2024 | $ 3.1774562 | $ 3.2240279 |
| Mar 23, 2024 | $ 2.9337823 | $ 3.6843545 |
| Mar 22, 2024 | $ 3.5702614 | $ 4.0277079 |
| Mar 21, 2024 | $ 3.5449914 | $ 3.9160349 |
| Mar 20, 2024 | $ 3.0868196 | $ 3.5259840 |
| Mar 19, 2024 | $ 2.6053333 | $ 3.1270152 |
| Mar 18, 2024 | $ 2.8571555 | $ 3.0341224 |
| Mar 17, 2024 | $ 2.1256656 | $ 2.3654627 |
| Mar 16, 2024 | $ 1.8774770 | $ 1.9982720 |
| Mar 15, 2024 | $ 1.9656162 | $ 2.0144509 |
| Mar 14, 2024 | $ 1.9481694 | $ 2.0512221 |
| Mar 13, 2024 | $ 1.7537660 | $ 1.8996141 |
| Mar 12, 2024 | $ 1.7395338 | $ 1.8097594 |
| Mar 11, 2024 | $ 1.7253675 | $ 1.8029485 |
| Mar 10, 2024 | $ 1.6876046 | $ 1.8433564 |
| Mar 09, 2024 | $ 1.6255990 | $ 1.6816226 |
| Mar 08, 2024 | $ 1.6353355 | $ 1.7354969 |
| Mar 07, 2024 | $ 1.4845697 | $ 1.5424256 |
| Mar 06, 2024 | $ 1.4793228 | $ 1.5351413 |
| Mar 05, 2024 | $ 1.4970701 | $ 1.5614844 |
| Mar 04, 2024 | $ 1.4774141 | $ 1.5247842 |
| Mar 03, 2024 | $ 1.5130471 | $ 1.5271019 |
| Mar 02, 2024 | $ 1.3334096 | $ 1.6920975 |
| Mar 01, 2024 | $ 1.6849151 | $ 1.7784292 |
| Feb 29, 2024 | $ 1.6960093 | $ 1.8537549 |
| Feb 28, 2024 | $ 1.7676772 | $ 1.8143014 |
| Feb 27, 2024 | $ 1.6833869 | $ 1.7818787 |
| Feb 26, 2024 | $ 1.5290883 | $ 1.6252522 |
| Feb 25, 2024 | $ 1.4825136 | $ 1.5778669 |
| Feb 24, 2024 | $ 1.3861456 | $ 1.5669681 |
| Feb 23, 2024 | $ 1.5459795 | $ 1.6599407 |
| Feb 22, 2024 | $ 1.6135548 | $ 1.6700739 |
| Feb 21, 2024 | $ 1.6596577 | $ 1.7698270 |
| Feb 20, 2024 | $ 1.6628109 | $ 1.8875208 |
| Feb 19, 2024 | $ 1.6625298 | $ 1.8029598 |
| Feb 18, 2024 | $ 1.6774566 | $ 1.8239868 |
| Feb 17, 2024 | $ 1.6517947 | $ 1.7958734 |
| Feb 16, 2024 | $ 1.6982001 | $ 1.8297180 |
| Feb 15, 2024 | $ 1.7157425 | $ 1.8507837 |
| Feb 14, 2024 | $ 1.6724344 | $ 1.8319110 |
| Feb 13, 2024 | $ 1.6943898 | $ 1.8687360 |
| Feb 12, 2024 | $ 1.6784653 | $ 1.7652771 |
| Feb 11, 2024 | $ 1.6760029 | $ 1.7836440 |
| Feb 10, 2024 | $ 1.6830850 | $ 1.8912014 |
| Feb 09, 2024 | $ 1.6757421 | $ 1.8283679 |
| Feb 08, 2024 | $ 1.6583371 | $ 1.7843765 |
| Feb 07, 2024 | $ 1.6920748 | $ 1.7812848 |
| Feb 06, 2024 | $ 1.6444408 | $ 1.7500116 |
| Feb 05, 2024 | $ 1.6404713 | $ 1.7507612 |
| Feb 04, 2024 | $ 1.6965214 | $ 1.8161628 |
| Feb 03, 2024 | $ 1.6772689 | $ 1.7873118 |
| Feb 02, 2024 | $ 1.7211887 | $ 1.8177494 |
| Feb 01, 2024 | $ 1.6837742 | $ 1.7476156 |
| Jan 31, 2024 | $ 1.6186032 | $ 1.7985234 |
| Jan 30, 2024 | $ 1.7163240 | $ 1.8230096 |
| Jan 29, 2024 | $ 1.6751186 | $ 1.8252510 |
| Jan 28, 2024 | $ 1.4631260 | $ 1.6930927 |
| Jan 27, 2024 | $ 1.5399097 | $ 1.7059312 |
| Jan 26, 2024 | $ 1.6499299 | $ 1.6884989 |
| Jan 25, 2024 | $ 1.6604974 | $ 1.7401733 |
| Jan 24, 2024 | $ 1.4807155 | $ 1.7817723 |
| Jan 23, 2024 | $ 1.7404304 | $ 1.8475320 |
| Jan 22, 2024 | $ 1.8224584 | $ 1.8993833 |
| Jan 21, 2024 | $ 1.8679398 | $ 1.9748106 |
| Jan 20, 2024 | $ 1.8727210 | $ 1.9792567 |
| Jan 19, 2024 | $ 1.9313281 | $ 2.0520289 |
| Jan 18, 2024 | $ 1.9574768 | $ 2.0012918 |
| Jan 17, 2024 | $ 1.9479863 | $ 2.0228211 |
| Jan 16, 2024 | $ 1.9113857 | $ 2.0704757 |
| Jan 15, 2024 | $ 1.9713445 | $ 2.1416501 |
| Jan 14, 2024 | $ 2.0368678 | $ 2.3149738 |
| Jan 13, 2024 | $ 2.3138801 | $ 2.3497400 |
| Jan 12, 2024 | $ 1.8303460 | $ 1.9423116 |
| Jan 11, 2024 | $ 1.6421899 | $ 2.0888366 |
| Jan 10, 2024 | $ 2.0827526 | $ 2.3298548 |
| Jan 09, 2024 | $ 1.3511283 | $ 1.5656075 |
| Jan 08, 2024 | $ 1.3183881 | $ 1.6875958 |
| Jan 07, 2024 | $ 1.3246584 | $ 1.6468408 |
| Jan 06, 2024 | $ 1.3423307 | $ 1.7289419 |
| Jan 05, 2024 | $ 1.4895299 | $ 1.8007670 |
| Jan 04, 2024 | $ 1.5286515 | $ 1.8236126 |
| Jan 03, 2024 | $ 1.4266945 | $ 1.8502413 |
| Jan 02, 2024 | $ 1.8225361 | $ 1.9607355 |
| Jan 01, 2024 | $ 1.7842365 | $ 1.9512370 |
| Dec 28, 2023 | $ 1.8921657 | $ 1.9593767 |
| Dec 27, 2023 | $ 1.5528119 | $ 1.9935214 |
| Dec 26, 2023 | $ 1.7544757 | $ 1.8547629 |
| Dec 25, 2023 | $ 1.8252091 | $ 1.8861417 |
| Dec 24, 2023 | $ 1.7251942 | $ 1.7904046 |
| Dec 16, 2023 | $ 1.4428549 | $ 1.5900715 |
| Dec 15, 2023 | $ 1.4435122 | $ 1.5140661 |
| Dec 14, 2023 | $ 1.4078956 | $ 1.5239692 |
| Dec 13, 2023 | $ 1.4081365 | $ 1.4955253 |
| Dec 12, 2023 | $ 1.3877962 | $ 1.6141137 |
| Dec 11, 2023 | $ 1.5776390 | $ 1.6530726 |
| Dec 10, 2023 | $ 1.6052562 | $ 1.7592891 |
| Dec 09, 2023 | $ 1.2971429 | $ 1.4592352 |
| Dec 08, 2023 | $ 1.2400352 | $ 1.4804388 |
| Dec 07, 2023 | $ 1.4300779 | $ 1.7873050 |
| Dec 06, 2023 | $ 1.7176347 | $ 1.9106599 |
| Dec 05, 2023 | $ 1.7289739 | $ 2.4481218 |
| Dec 04, 2023 | $ 1.7504250 | $ 2.4085090 |
| Dec 03, 2023 | $ 1.7887917 | $ 2.4331330 |
| Dec 02, 2023 | $ 1.8277856 | $ 1.9244536 |
| Dec 01, 2023 | $ 1.7961451 | $ 2.0773315 |
| Nov 30, 2023 | $ 1.9526305 | $ 2.2693641 |
| Nov 29, 2023 | $ 1.7483387 | $ 1.8390854 |
| Nov 28, 2023 | $ 1.8295541 | $ 2.1225127 |
| Nov 27, 2023 | $ 1.8339842 | $ 3.6928539 |
| Nov 26, 2023 | $ 3.3020456 | $ 3.6938065 |
| Nov 25, 2023 | $ 3.1890997 | $ 3.5077157 |
| Nov 24, 2023 | $ 3.1226539 | $ 3.5645109 |
| Nov 23, 2023 | $ 3.1105644 | $ 3.7292370 |
| Nov 22, 2023 | $ 3.1921773 | $ 3.6480804 |
| Nov 21, 2023 | $ 3.3053036 | $ 3.8043291 |
| Nov 20, 2023 | $ 3.2459035 | $ 3.7351674 |
| Nov 19, 2023 | $ 3.1373143 | $ 3.5184331 |
| Nov 18, 2023 | $ 3.0969484 | $ 3.4481217 |
| Nov 17, 2023 | $ 3.1781094 | $ 3.6284752 |
| Nov 16, 2023 | $ 3.2084315 | $ 3.8702645 |
| Nov 15, 2023 | $ 3.3190940 | $ 3.7271565 |
| Nov 14, 2023 | $ 3.0733745 | $ 3.4436222 |
| Nov 13, 2023 | $ 3.1913505 | $ 3.3956581 |
| Nov 12, 2023 | $ 3.2066331 | $ 3.6189978 |
| Nov 11, 2023 | $ 3.2395500 | $ 4.0763180 |
| Nov 10, 2023 | $ 3.7242757 | $ 4.1348165 |
| Nov 09, 2023 | $ 3.0562059 | $ 3.4952368 |
| Nov 08, 2023 | $ 3.1593472 | $ 3.3527682 |
| Nov 07, 2023 | $ 2.9410440 | $ 3.0430416 |
| Nov 06, 2023 | $ 2.4910657 | $ 3.0913748 |
| Nov 05, 2023 | $ 2.8017635 | $ 3.1192886 |
| Nov 04, 2023 | $ 2.7458199 | $ 3.1427087 |
| Nov 03, 2023 | $ 2.8776666 | $ 3.2184909 |
| Nov 02, 2023 | $ 2.8188230 | $ 3.0700987 |
| Nov 01, 2023 | $ 2.8148299 | $ 3.0083820 |
| Oct 31, 2023 | $ 2.8252960 | $ 3.0506548 |
| Oct 30, 2023 | $ 2.8661765 | $ 3.0447364 |
| Oct 29, 2023 | $ 2.8693931 | $ 3.0681050 |
| Oct 28, 2023 | $ 2.8608519 | $ 3.1019406 |
| Oct 27, 2023 | $ 2.8946590 | $ 3.0464975 |
| Oct 26, 2023 | $ 2.8288094 | $ 3.1921244 |
| Oct 25, 2023 | $ 2.8305286 | $ 3.0952261 |
| Oct 24, 2023 | $ 2.8093697 | $ 3.1028492 |
| Oct 23, 2023 | $ 2.7164937 | $ 2.9803880 |
| Oct 22, 2023 | $ 2.7154902 | $ 2.9559165 |
| Oct 21, 2023 | $ 2.7880802 | $ 2.9048327 |
| Oct 20, 2023 | $ 2.7890829 | $ 2.8918977 |
| Oct 19, 2023 | $ 2.7927666 | $ 2.8968241 |
| Oct 18, 2023 | $ 2.7813724 | $ 2.9594300 |
| Oct 17, 2023 | $ 2.7965409 | $ 2.8093068 |
| Oct 16, 2023 | $ 2.8019764 | $ 2.9735607 |
| Oct 15, 2023 | $ 2.7565385 | $ 2.9212459 |
| Oct 14, 2023 | $ 2.7891362 | $ 2.9600927 |
| Oct 13, 2023 | $ 2.6916691 | $ 2.8268296 |
| Oct 12, 2023 | $ 2.6412848 | $ 2.8251421 |
| Oct 11, 2023 | $ 2.6913818 | $ 2.7892531 |
| Oct 10, 2023 | $ 2.6974404 | $ 2.8302483 |
| Oct 09, 2023 | $ 2.6237889 | $ 2.9024685 |
| Oct 08, 2023 | $ 2.8453937 | $ 3.0342825 |
| Oct 07, 2023 | $ 2.9565500 | $ 2.9996936 |
| Oct 06, 2023 | $ 2.9678025 | $ 3.0246432 |
| Oct 05, 2023 | $ 2.9766874 | $ 3.0439550 |
| Oct 04, 2023 | $ 2.9965522 | $ 3.2132180 |
| Oct 03, 2023 | $ 3.1100217 | $ 3.2056687 |
| Oct 02, 2023 | $ 3.1433683 | $ 3.3880627 |
| Oct 01, 2023 | $ 3.2883289 | $ 3.3284022 |
| Sep 30, 2023 | $ 3.2020700 | $ 3.2596691 |
| Sep 29, 2023 | $ 3.0173652 | $ 3.0491366 |
| Sep 28, 2023 | $ 3.0090511 | $ 3.1079063 |
| Sep 27, 2023 | $ 3.0466349 | $ 3.2107334 |
| Sep 26, 2023 | $ 3.0251846 | $ 3.2022723 |
| Sep 25, 2023 | $ 2.9518671 | $ 3.1489238 |
| Sep 24, 2023 | $ 3.0058312 | $ 3.4185030 |
| Sep 23, 2023 | $ 3.0222167 | $ 3.1185771 |
| Sep 22, 2023 | $ 2.6457701 | $ 2.8466880 |
| Sep 21, 2023 | $ 2.7803618 | $ 2.9339425 |
| Sep 20, 2023 | $ 2.7597724 | $ 2.8413190 |
| Sep 19, 2023 | $ 2.7866656 | $ 2.8313669 |
| Sep 18, 2023 | $ 2.7431652 | $ 2.8217118 |
| Sep 17, 2023 | $ 2.7483942 | $ 2.8462668 |
| Sep 16, 2023 | $ 2.8456947 | $ 2.9362685 |
| Jun 13, 2023 | $ 3.4979918 | $ 3.5363954 |
| Jun 12, 2023 | $ 3.3964244 | $ 3.5019744 |
| Jun 11, 2023 | $ 3.4173575 | $ 4.4283908 |
| Jun 10, 2023 | $ 4.1902849 | $ 4.2703088 |
| Jun 09, 2023 | $ 4.1564758 | $ 4.3836007 |
| Jun 08, 2023 | $ 4.1610906 | $ 4.6059265 |
| Jun 07, 2023 | $ 4.4814011 | $ 4.6418826 |
| Jun 06, 2023 | $ 4.4020575 | $ 4.4061797 |
| Jun 05, 2023 | $ 4.1263002 | $ 4.5082832 |
| Jun 04, 2023 | $ 4.3334952 | $ 4.3599377 |
| Jun 03, 2023 | $ 4.3132281 | $ 4.4042650 |
| Jun 02, 2023 | $ 4.3875323 | $ 4.4027274 |
| Jun 01, 2023 | $ 4.2593417 | $ 4.3508034 |
| May 31, 2023 | $ 4.3189089 | $ 4.5549607 |
| May 30, 2023 | $ 4.3562004 | $ 4.4296332 |
| May 29, 2023 | $ 4.2813043 | $ 4.5063593 |
| May 28, 2023 | $ 4.2877707 | $ 4.4014853 |
| May 27, 2023 | $ 4.2728347 | $ 4.3952949 |
| May 26, 2023 | $ 4.1183544 | $ 4.3271717 |
| May 25, 2023 | $ 4.2059261 | $ 4.3833939 |
| May 24, 2023 | $ 4.0298268 | $ 4.8967196 |
| May 23, 2023 | $ 4.3696603 | $ 4.4391033 |
| May 22, 2023 | $ 4.2863175 | $ 4.4372110 |
| May 21, 2023 | $ 4.2614124 | $ 5.9397537 |
| May 20, 2023 | $ 5.9375777 | $ 7.3003176 |
| May 19, 2023 | $ 6.3766364 | $ 6.4978371 |
| May 18, 2023 | $ 6.4485752 | $ 6.6595039 |
| May 17, 2023 | $ 6.6099696 | $ 6.7200755 |
| May 16, 2023 | $ 6.3099804 | $ 6.4322899 |
| May 15, 2023 | $ 6.3909618 | $ 6.5578921 |
| May 14, 2023 | $ 6.1759716 | $ 6.3751922 |
| May 13, 2023 | $ 6.1993203 | $ 6.3997680 |
| May 12, 2023 | $ 6.0581351 | $ 6.0843252 |
| May 11, 2023 | $ 5.8902003 | $ 6.2664462 |
| May 10, 2023 | $ 6.2407764 | $ 6.3994281 |
| May 09, 2023 | $ 6.0623408 | $ 6.2416755 |
| May 08, 2023 | $ 6.1040773 | $ 6.8233743 |
| May 07, 2023 | $ 6.7560582 | $ 7.1532619 |
| May 06, 2023 | $ 6.6783124 | $ 7.2065991 |
| May 05, 2023 | $ 7.1875872 | $ 7.3844895 |
| May 04, 2023 | $ 7.2186767 | $ 7.4892807 |
| May 03, 2023 | $ 7.3164759 | $ 7.7725303 |
| May 02, 2023 | $ 7.6384747 | $ 7.7645727 |
| May 01, 2023 | $ 7.4403623 | $ 7.8907606 |
| Apr 30, 2023 | $ 7.8835708 | $ 8.0800989 |
| Apr 29, 2023 | $ 8.0249210 | $ 8.3463745 |
| Apr 28, 2023 | $ 8.1928639 | $ 9.2902460 |
| Apr 27, 2023 | $ 8.2154762 | $ 8.2405729 |
| Apr 26, 2023 | $ 7.8256581 | $ 8.9479825 |
| Apr 25, 2023 | $ 8.9479825 | $ 8.9479825 |
| Apr 24, 2023 | $ 8.6165999 | $ 9.1869509 |
| Apr 23, 2023 | $ 8.4418229 | $ 8.5927181 |
| Apr 22, 2023 | $ 8.2421527 | $ 8.3492310 |
| Apr 21, 2023 | $ 8.0170750 | $ 9.2982545 |
| Apr 20, 2023 | $ 9.2893264 | $ 11.047705 |
| Apr 19, 2023 | $ 8.6764210 | $ 9.6336783 |
| Apr 18, 2023 | $ 9.3687129 | $ 9.9324296 |
| Apr 17, 2023 | $ 9.2454044 | $ 9.8378981 |
| Apr 16, 2023 | $ 9.8007425 | $ 10.014223 |
| Apr 15, 2023 | $ 9.1272761 | $ 9.2212678 |
| Apr 14, 2023 | $ 8.9079954 | $ 9.5148958 |
| Apr 13, 2023 | $ 9.0820735 | $ 9.4036811 |
| Apr 12, 2023 | $ 7.6380614 | $ 7.8749275 |
| Apr 11, 2023 | $ 7.7440585 | $ 8.1462075 |
| Apr 10, 2023 | $ 8.0381974 | $ 8.2596843 |
| Apr 09, 2023 | $ 7.7559566 | $ 9.1226189 |
| Apr 08, 2023 | $ 8.4449919 | $ 10.160995 |
| Apr 07, 2023 | $ 7.1797900 | $ 7.4522750 |
| Apr 06, 2023 | $ 7.4536266 | $ 8.0042969 |
| Apr 05, 2023 | $ 7.0127913 | $ 7.1439776 |
| Apr 03, 2023 | $ 6.7840730 | $ 7.0155727 |
| Apr 02, 2023 | $ 6.9643430 | $ 7.2450243 |
| Apr 01, 2023 | $ 7.1161200 | $ 7.2871814 |
| Mar 31, 2023 | $ 6.8231740 | $ 6.8341722 |
| Mar 30, 2023 | $ 6.7303958 | $ 7.0348856 |
| Mar 29, 2023 | $ 6.8994484 | $ 7.0158768 |
| Mar 28, 2023 | $ 6.7245764 | $ 6.8306074 |
| Mar 27, 2023 | $ 6.5383886 | $ 6.9361979 |
| Mar 26, 2023 | $ 6.8828737 | $ 7.0471828 |
| Mar 25, 2023 | $ 6.7928884 | $ 7.0763572 |
| Mar 24, 2023 | $ 6.9435395 | $ 7.5488294 |
| Mar 23, 2023 | $ 7.2511047 | $ 7.4128712 |
| Mar 22, 2023 | $ 7.0527215 | $ 7.5318418 |
| Mar 21, 2023 | $ 7.3798605 | $ 7.6460937 |
| Mar 19, 2023 | $ 8.0876941 | $ 8.4423440 |
| Mar 18, 2023 | $ 7.8708868 | $ 8.5058496 |
| Mar 17, 2023 | $ 8.1162226 | $ 9.2038697 |
| Mar 16, 2023 | $ 6.8799629 | $ 7.1467780 |
| Mar 15, 2023 | $ 6.8954948 | $ 7.6088256 |
| Mar 14, 2023 | $ 7.0785148 | $ 7.4458027 |
| Mar 12, 2023 | $ 6.4700781 | $ 6.6767307 |
| Mar 11, 2023 | $ 5.8845754 | $ 6.4935230 |
| Mar 10, 2023 | $ 6.3029094 | $ 6.5818023 |
| Mar 09, 2023 | $ 6.5765196 | $ 7.2976172 |
| Mar 08, 2023 | $ 7.2506829 | $ 7.6660342 |
| Mar 07, 2023 | $ 7.6225858 | $ 7.9605359 |
| Mar 06, 2023 | $ 7.7815698 | $ 8.1167535 |
| Mar 05, 2023 | $ 7.8011893 | $ 8.0067095 |
| Mar 04, 2023 | $ 7.8839693 | $ 8.4718516 |
| Mar 03, 2023 | $ 7.6262015 | $ 8.0998723 |
| Mar 02, 2023 | $ 8.0956833 | $ 8.5678905 |
| Mar 01, 2023 | $ 8.2841124 | $ 8.4099982 |
| Feb 28, 2023 | $ 7.9116794 | $ 8.3367120 |
| Feb 27, 2023 | $ 8.1699673 | $ 9.0472233 |
| Feb 26, 2023 | $ 8.3096858 | $ 8.9686248 |
| Feb 25, 2023 | $ 7.9269330 | $ 8.3649052 |
| Feb 24, 2023 | $ 8.3083655 | $ 9.1346968 |
| Feb 23, 2023 | $ 9.1054195 | $ 10.041601 |
| Feb 22, 2023 | $ 8.3100305 | $ 8.4935894 |
| Feb 21, 2023 | $ 8.3736629 | $ 8.9727400 |
| Feb 20, 2023 | $ 8.6681917 | $ 9.0841788 |
| Feb 19, 2023 | $ 8.8364113 | $ 9.4652270 |
| Feb 18, 2023 | $ 9.0913872 | $ 9.6662552 |
| Feb 17, 2023 | $ 9.6527352 | $ 10.650374 |
| Feb 16, 2023 | $ 10.601307 | $ 11.341413 |
| Feb 15, 2023 | $ 10.684080 | $ 12.386283 |
| Feb 14, 2023 | $ 10.303796 | $ 11.950021 |
| Feb 13, 2023 | $ 11.812947 | $ 14.318357 |
| Feb 12, 2023 | $ 10.664892 | $ 11.537741 |
| Feb 11, 2023 | $ 7.9083145 | $ 8.4937297 |
| Feb 10, 2023 | $ 6.9058474 | $ 7.2742451 |
| Feb 09, 2023 | $ 7.0752412 | $ 8.7064992 |
| Feb 08, 2023 | $ 8.0785658 | $ 9.8099820 |
| Feb 07, 2023 | $ 7.2053285 | $ 7.3842574 |
| Feb 06, 2023 | $ 6.5875697 | $ 6.7475710 |
| Feb 05, 2023 | $ 6.4154008 | $ 6.7754802 |
| Feb 04, 2023 | $ 6.6691725 | $ 7.3412502 |
| Feb 03, 2023 | $ 6.8680861 | $ 7.3164517 |
| Feb 02, 2023 | $ 6.1307407 | $ 6.6437488 |
| Feb 01, 2023 | $ 5.9244365 | $ 5.9282427 |
| Jan 31, 2023 | $ 5.8753279 | $ 5.9748761 |
| Jan 30, 2023 | $ 5.7093708 | $ 6.4402240 |
| Jan 29, 2023 | $ 6.0502584 | $ 6.3719094 |
| Jan 28, 2023 | $ 5.8861352 | $ 6.0339179 |
| Jan 27, 2023 | $ 5.9825965 | $ 6.1821909 |
| Jan 26, 2023 | $ 5.8012516 | $ 6.6719956 |
| Jan 25, 2023 | $ 6.0372878 | $ 6.0743345 |
| Jan 24, 2023 | $ 5.7300169 | $ 6.7291857 |
| Jan 23, 2023 | $ 6.1239558 | $ 7.4636724 |
| Jan 22, 2023 | $ 5.3318444 | $ 5.6181626 |
| Jan 21, 2023 | $ 5.6157340 | $ 6.2721988 |
| Jan 20, 2023 | $ 5.5517175 | $ 5.8904929 |
| Jan 19, 2023 | $ 5.2234494 | $ 5.4211595 |
| Jan 18, 2023 | $ 4.7918696 | $ 5.5254391 |
| Jan 17, 2023 | $ 5.5050858 | $ 6.0130606 |
| Jan 16, 2023 | $ 5.7740430 | $ 7.1234187 |
| Jan 15, 2023 | $ 6.8696023 | $ 7.4863382 |
| Jan 14, 2023 | $ 4.6116678 | $ 4.6709948 |
| Jan 13, 2023 | $ 4.2686093 | $ 4.3337601 |
| Jan 12, 2023 | $ 4.1447210 | $ 4.2619667 |
| Jan 11, 2023 | $ 4.0664518 | $ 4.2451462 |
| Jan 10, 2023 | $ 4.1084390 | $ 4.2135060 |
| Jan 09, 2023 | $ 4.1053910 | $ 4.2311977 |
| Jan 08, 2023 | $ 3.8799862 | $ 3.9823098 |
| Jan 07, 2023 | $ 3.9744637 | $ 4.0025661 |
| Jan 06, 2023 | $ 3.9078710 | $ 4.0178906 |
| Jan 05, 2023 | $ 3.9957944 | $ 4.1146922 |
| Jan 04, 2023 | $ 3.9957027 | $ 4.1517202 |
| Jan 03, 2023 | $ 3.9520264 | $ 4.1121132 |
| Jan 02, 2023 | $ 4.0362110 | $ 4.2713721 |
| Jan 01, 2023 | $ 4.1330879 | $ 4.2978578 |
| Dec 31, 2022 | $ 3.9289175 | $ 4.1961308 |
| Dec 30, 2022 | $ 3.9545810 | $ 4.1509376 |
| Dec 29, 2022 | $ 4.1270150 | $ 4.4132133 |
| Dec 28, 2022 | $ 4.2840330 | $ 4.7972234 |
| Dec 27, 2022 | $ 3.8925752 | $ 4.3832129 |
| Dec 26, 2022 | $ 4.1494605 | $ 4.5959555 |
| Dec 25, 2022 | $ 4.1457895 | $ 4.3182502 |
| Dec 24, 2022 | $ 3.4345998 | $ 3.5159932 |
| Dec 23, 2022 | $ 3.4932352 | $ 3.9251217 |
| Dec 22, 2022 | $ 3.4222124 | $ 3.7011017 |
| Dec 21, 2022 | $ 3.5689856 | $ 4.3512910 |
| Dec 20, 2022 | $ 4.3506656 | $ 4.3765203 |
| Dec 19, 2022 | $ 4.1682802 | $ 4.5204270 |
| Dec 18, 2022 | $ 4.5126397 | $ 4.6288432 |
| Dec 17, 2022 | $ 4.5657424 | $ 4.5968558 |
| Dec 16, 2022 | $ 4.4492913 | $ 5.1802070 |
| Dec 15, 2022 | $ 5.0796949 | $ 5.2196301 |
| Dec 14, 2022 | $ 5.2176669 | $ 5.3801710 |
| Dec 13, 2022 | $ 5.2165632 | $ 5.3121658 |
| Dec 11, 2022 | $ 5.5235212 | $ 5.8022631 |
| Dec 10, 2022 | $ 5.4078314 | $ 5.5448997 |
| Dec 09, 2022 | $ 5.3334358 | $ 5.4634691 |
| Dec 08, 2022 | $ 5.4262728 | $ 5.5512789 |
| Dec 07, 2022 | $ 5.2986734 | $ 5.5608233 |
| Dec 06, 2022 | $ 5.5230794 | $ 6.1986129 |
| Dec 05, 2022 | $ 5.4895946 | $ 5.5489583 |
| Dec 04, 2022 | $ 5.4010751 | $ 5.4610920 |
| Dec 03, 2022 | $ 5.3305690 | $ 5.8543520 |
| Dec 02, 2022 | $ 5.3920397 | $ 5.4457213 |
| Dec 01, 2022 | $ 5.3020210 | $ 6.6482446 |
| Nov 30, 2022 | $ 5.4785936 | $ 5.7131920 |
| Nov 29, 2022 | $ 5.1341908 | $ 5.2305731 |
| Nov 28, 2022 | $ 5.0610528 | $ 5.2737421 |
| Nov 27, 2022 | $ 5.2491736 | $ 5.4286454 |
| Nov 26, 2022 | $ 5.3924802 | $ 5.4857895 |
| Nov 25, 2022 | $ 5.3845185 | $ 5.4796756 |
| Nov 24, 2022 | $ 5.3583855 | $ 5.5618887 |
| Nov 23, 2022 | $ 5.3432441 | $ 5.5140689 |
| Nov 22, 2022 | $ 5.2882309 | $ 5.7154241 |
| Nov 21, 2022 | $ 5.0806203 | $ 5.7584023 |
| Nov 20, 2022 | $ 5.0865549 | $ 5.8703654 |
| Nov 19, 2022 | $ 4.8813205 | $ 5.0101882 |
| Nov 18, 2022 | $ 5.0009915 | $ 5.0868029 |
| Nov 17, 2022 | $ 4.7632299 | $ 5.1321377 |
| Nov 16, 2022 | $ 4.8314339 | $ 5.2868464 |
| Nov 15, 2022 | $ 4.8372873 | $ 5.1930144 |
| Nov 14, 2022 | $ 4.8271559 | $ 6.2716273 |
| Nov 13, 2022 | $ 4.7004855 | $ 7.4231588 |
| Nov 12, 2022 | $ 4.1729102 | $ 4.7009557 |
| Nov 11, 2022 | $ 3.9106123 | $ 4.2007866 |
| Nov 10, 2022 | $ 4.1482576 | $ 4.2379812 |
| Nov 09, 2022 | $ 3.5066365 | $ 4.9417530 |
| Nov 08, 2022 | $ 4.8279186 | $ 6.2222488 |
| Nov 07, 2022 | $ 6.2216737 | $ 6.8892714 |
| Nov 06, 2022 | $ 6.2160920 | $ 6.7625468 |
| Nov 05, 2022 | $ 6.3277936 | $ 6.5043222 |
| Nov 03, 2022 | $ 6.0333849 | $ 6.2464168 |
| Nov 02, 2022 | $ 5.7500916 | $ 6.2621200 |
| Nov 01, 2022 | $ 6.2535670 | $ 6.2720675 |
| Oct 31, 2022 | $ 6.1451144 | $ 6.3495074 |
| Oct 30, 2022 | $ 6.1474861 | $ 6.2621069 |
| Oct 29, 2022 | $ 6.2495290 | $ 6.4867945 |
| Oct 28, 2022 | $ 6.2723848 | $ 6.3315507 |
| Oct 27, 2022 | $ 6.2330729 | $ 7.0770556 |
| Oct 26, 2022 | $ 6.2391257 | $ 6.3596670 |
| Oct 25, 2022 | $ 6.2945182 | $ 6.4167410 |
| Oct 24, 2022 | $ 6.2287717 | $ 6.5429252 |
| Oct 23, 2022 | $ 6.3248255 | $ 7.7002908 |
| Oct 22, 2022 | $ 6.1214476 | $ 7.0846892 |
| Oct 21, 2022 | $ 5.4633676 | $ 5.6633450 |
| Oct 20, 2022 | $ 5.3469570 | $ 6.5953376 |
| Oct 19, 2022 | $ 5.3803784 | $ 5.7527029 |
| Oct 18, 2022 | $ 5.6933013 | $ 6.8188043 |
| Oct 17, 2022 | $ 6.3159254 | $ 8.4186085 |
| Oct 16, 2022 | $ 5.2695257 | $ 5.8802001 |
| Oct 15, 2022 | $ 5.0834415 | $ 5.2764129 |
| Oct 14, 2022 | $ 5.1090112 | $ 5.4782458 |
| Oct 13, 2022 | $ 5.2931671 | $ 5.5377942 |
| Oct 12, 2022 | $ 5.5094896 | $ 5.7451330 |
| Oct 11, 2022 | $ 5.6126589 | $ 5.9995108 |
| Oct 10, 2022 | $ 5.9946653 | $ 6.4210341 |
| Oct 09, 2022 | $ 6.3445432 | $ 6.4226339 |
| Oct 08, 2022 | $ 6.3650697 | $ 6.4980989 |
| Oct 07, 2022 | $ 6.4374955 | $ 6.5308113 |
| Oct 06, 2022 | $ 6.4376716 | $ 6.8457169 |
| Oct 05, 2022 | $ 6.4609593 | $ 7.3054060 |
| Oct 04, 2022 | $ 6.5726174 | $ 6.9650840 |
| Oct 03, 2022 | $ 6.2902759 | $ 6.3589959 |
| Oct 02, 2022 | $ 6.1574425 | $ 6.4789512 |
| Oct 01, 2022 | $ 6.3601931 | $ 6.6523529 |
| Sep 30, 2022 | $ 6.3849251 | $ 6.9295116 |
| Sep 29, 2022 | $ 6.4251346 | $ 6.5107267 |
| Sep 28, 2022 | $ 6.3562381 | $ 6.6782623 |
| Sep 27, 2022 | $ 6.6742492 | $ 7.0808639 |
| Sep 26, 2022 | $ 6.7877894 | $ 6.9241589 |
| Sep 25, 2022 | $ 6.7920874 | $ 7.4628511 |
| Sep 24, 2022 | $ 7.1539483 | $ 7.8119992 |
| Sep 23, 2022 | $ 7.3634907 | $ 8.1701013 |
| Sep 22, 2022 | $ 6.7308804 | $ 6.8032800 |
| Sep 21, 2022 | $ 6.6231567 | $ 7.1447589 |
| Sep 20, 2022 | $ 6.9723129 | $ 7.4743205 |
| Sep 19, 2022 | $ 7.4404836 | $ 7.4710769 |
| Sep 18, 2022 | $ 7.0694094 | $ 8.1711648 |
| Sep 17, 2022 | $ 8.1645718 | $ 8.3136005 |
| Sep 16, 2022 | $ 8.0209814 | $ 8.2927423 |
| Sep 15, 2022 | $ 8.0678523 | $ 8.6392573 |
| Sep 14, 2022 | $ 8.4943694 | $ 9.1509078 |
| Sep 13, 2022 | $ 8.8170723 | $ 9.3592275 |
| Sep 12, 2022 | $ 9.2741579 | $ 10.421244 |
| Sep 11, 2022 | $ 10.344039 | $ 11.304639 |
| Sep 10, 2022 | $ 9.9200131 | $ 10.890473 |
| Sep 09, 2022 | $ 10.218488 | $ 10.430851 |
| Sep 08, 2022 | $ 9.4302351 | $ 11.315302 |
| Sep 07, 2022 | $ 8.0795647 | $ 8.2102304 |
| Sep 06, 2022 | $ 7.8028121 | $ 8.8656313 |
| Sep 05, 2022 | $ 8.6614907 | $ 9.1047910 |
| Sep 04, 2022 | $ 9.0144647 | $ 9.2130215 |
| Sep 03, 2022 | $ 8.8153432 | $ 9.1286499 |
| Sep 02, 2022 | $ 8.8458062 | $ 9.3132322 |
| Sep 01, 2022 | $ 8.7513185 | $ 8.9906389 |
| Aug 31, 2022 | $ 8.6600255 | $ 9.1479278 |
| Aug 30, 2022 | $ 8.7031272 | $ 9.2765506 |
| Aug 28, 2022 | $ 8.7939693 | $ 9.7713099 |
| Aug 27, 2022 | $ 8.3203383 | $ 9.6418855 |
| Aug 26, 2022 | $ 9.4917851 | $ 11.133946 |
| Aug 25, 2022 | $ 10.992393 | $ 12.903916 |
| Aug 24, 2022 | $ 11.810306 | $ 12.886382 |
| Aug 23, 2022 | $ 8.9115764 | $ 9.3950500 |
| Aug 22, 2022 | $ 8.8844482 | $ 9.7477656 |
| Aug 21, 2022 | $ 9.7392724 | $ 10.205543 |
| Aug 20, 2022 | $ 9.3056286 | $ 10.145123 |
| Aug 19, 2022 | $ 9.4801974 | $ 12.060057 |
| Aug 18, 2022 | $ 11.911823 | $ 13.395972 |
| Aug 17, 2022 | $ 11.783141 | $ 12.803671 |
| Aug 16, 2022 | $ 12.628823 | $ 13.713303 |
| Aug 15, 2022 | $ 13.279219 | $ 14.302610 |
| Aug 14, 2022 | $ 14.139121 | $ 15.213433 |
| Aug 13, 2022 | $ 12.036224 | $ 14.460822 |
| Aug 12, 2022 | $ 14.188760 | $ 16.710919 |
| Aug 11, 2022 | $ 16.412791 | $ 18.218617 |
| Aug 10, 2022 | $ 18.140736 | $ 19.411110 |
| Aug 09, 2022 | $ 16.738685 | $ 22.838190 |
| Aug 07, 2022 | $ 30.249086 | $ 31.996377 |
| Aug 05, 2022 | $ 28.350980 | $ 29.380025 |
| Aug 04, 2022 | $ 26.850620 | $ 30.430935 |
| Aug 03, 2022 | $ 28.618362 | $ 31.857290 |
| Aug 02, 2022 | $ 24.567341 | $ 25.392121 |
| Aug 01, 2022 | $ 25.246657 | $ 25.803879 |
| Jul 31, 2022 | $ 25.025869 | $ 27.161778 |
| Jul 30, 2022 | $ 26.532241 | $ 28.663613 |
| Jul 29, 2022 | $ 26.096346 | $ 27.585930 |
| Jul 28, 2022 | $ 26.254878 | $ 26.385552 |
| Jul 27, 2022 | $ 24.438961 | $ 24.583121 |
| Jul 25, 2022 | $ 22.844991 | $ 24.194581 |
| Jul 24, 2022 | $ 23.878200 | $ 24.323651 |
| Jul 23, 2022 | $ 23.878664 | $ 24.301753 |
| Jul 22, 2022 | $ 23.390860 | $ 24.596114 |
| Jul 21, 2022 | $ 23.863565 | $ 24.183018 |
| Jun 17, 2022 | $ 17.834029 | $ 19.286187 |
| Jun 16, 2022 | $ 16.865314 | $ 19.345226 |
| Jun 15, 2022 | $ 19.156716 | $ 19.166156 |
| Jun 14, 2022 | $ 17.914471 | $ 18.151196 |
| Jun 13, 2022 | $ 17.635771 | $ 19.631717 |
| Jun 12, 2022 | $ 19.381139 | $ 21.755928 |
| Jun 11, 2022 | $ 21.414872 | $ 23.716233 |
| Jun 10, 2022 | $ 23.159573 | $ 25.396152 |
| Jun 09, 2022 | $ 24.064599 | $ 25.186451 |
| Jun 08, 2022 | $ 24.095720 | $ 25.229561 |
| Jun 07, 2022 | $ 24.715391 | $ 25.414778 |
| Jun 06, 2022 | $ 25.351712 | $ 26.891611 |
| Jun 05, 2022 | $ 25.238418 | $ 26.236062 |
| Jun 04, 2022 | $ 25.486424 | $ 26.137474 |
| Jun 03, 2022 | $ 25.787338 | $ 26.262246 |
| Jun 02, 2022 | $ 25.050896 | $ 25.476560 |
| Jun 01, 2022 | $ 24.288527 | $ 26.829557 |
| May 31, 2022 | $ 26.632804 | $ 29.705272 |
| May 30, 2022 | $ 29.206540 | $ 31.007729 |
| May 29, 2022 | $ 29.223876 | $ 30.801353 |
| May 28, 2022 | $ 24.751605 | $ 26.247846 |
| May 22, 2022 | $ 36.560092 | $ 37.541066 |
| May 21, 2022 | $ 35.701071 | $ 37.709822 |
| May 20, 2022 | $ 36.929184 | $ 39.031259 |
| May 19, 2022 | $ 37.287916 | $ 38.336766 |
| May 17, 2022 | $ 38.282818 | $ 39.657038 |
| May 16, 2022 | $ 36.618410 | $ 40.017596 |
| May 15, 2022 | $ 39.472144 | $ 39.874956 |
| May 14, 2022 | $ 37.850121 | $ 38.022921 |
| May 13, 2022 | $ 35.555937 | $ 40.178770 |
| May 12, 2022 | $ 33.370374 | $ 37.772715 |
| May 11, 2022 | $ 34.902754 | $ 44.355907 |
| May 10, 2022 | $ 41.135055 | $ 45.476992 |
| May 09, 2022 | $ 39.460703 | $ 51.279268 |
| May 08, 2022 | $ 50.395382 | $ 52.580391 |
| May 07, 2022 | $ 51.127762 | $ 57.472050 |
| May 06, 2022 | $ 54.315334 | $ 57.901601 |
| May 05, 2022 | $ 50.683857 | $ 53.317537 |
| May 03, 2022 | $ 50.600645 | $ 51.621344 |
| May 02, 2022 | $ 48.625727 | $ 54.918022 |
| May 01, 2022 | $ 53.718364 | $ 53.995321 |
| Apr 30, 2022 | $ 50.590771 | $ 56.018996 |
| Apr 29, 2022 | $ 51.136356 | $ 54.835836 |
| Apr 28, 2022 | $ 53.502567 | $ 55.429625 |
| Apr 27, 2022 | $ 48.902377 | $ 51.590219 |
| Apr 26, 2022 | $ 45.788714 | $ 48.571855 |
| Apr 24, 2022 | $ 46.163177 | $ 48.156175 |
| Apr 23, 2022 | $ 45.526816 | $ 47.435495 |
| Apr 21, 2022 | $ 46.322463 | $ 54.018929 |
| Apr 20, 2022 | $ 47.312243 | $ 50.004991 |
| Apr 19, 2022 | $ 46.760976 | $ 47.610860 |
| Apr 18, 2022 | $ 45.865235 | $ 48.521206 |
| Apr 17, 2022 | $ 40.266445 | $ 43.396279 |
| Apr 16, 2022 | $ 43.148038 | $ 44.256990 |
| Apr 10, 2022 | $ 42.909062 | $ 46.882930 |
| Apr 09, 2022 | $ 45.611704 | $ 47.236657 |
| Apr 08, 2022 | $ 43.061562 | $ 44.846727 |
| Apr 07, 2022 | $ 44.627355 | $ 45.415242 |
| Apr 06, 2022 | $ 43.115979 | $ 46.882698 |
| Apr 05, 2022 | $ 46.696233 | $ 48.434346 |
| Apr 04, 2022 | $ 47.443310 | $ 49.997203 |
| Apr 03, 2022 | $ 47.115960 | $ 48.501170 |
| Apr 02, 2022 | $ 45.832205 | $ 48.919630 |
| Apr 01, 2022 | $ 47.838980 | $ 48.789613 |
| Mar 31, 2022 | $ 45.959097 | $ 52.481761 |
| Mar 30, 2022 | $ 51.148500 | $ 55.147721 |
| Mar 29, 2022 | $ 54.776068 | $ 58.200501 |
| Mar 28, 2022 | $ 45.688845 | $ 48.341400 |
| Mar 27, 2022 | $ 46.643396 | $ 47.077323 |
| Mar 26, 2022 | $ 45.575867 | $ 46.325709 |
| Mar 25, 2022 | $ 45.180801 | $ 48.884387 |
| Mar 24, 2022 | $ 46.103997 | $ 49.623940 |
| Mar 23, 2022 | $ 43.961471 | $ 45.081657 |
| Mar 22, 2022 | $ 44.776775 | $ 46.296173 |
| Mar 21, 2022 | $ 44.352886 | $ 46.028211 |
| Mar 20, 2022 | $ 44.908638 | $ 46.648970 |
| Mar 19, 2022 | $ 46.207216 | $ 47.544669 |
| Mar 18, 2022 | $ 46.562561 | $ 47.097524 |
| Mar 17, 2022 | $ 47.097524 | $ 49.940702 |
| Mar 16, 2022 | $ 48.975038 | $ 49.293173 |
| Mar 15, 2022 | $ 46.067506 | $ 51.285321 |
| Mar 14, 2022 | $ 50.263931 | $ 50.516140 |
| Mar 13, 2022 | $ 45.183524 | $ 50.971575 |
| Mar 12, 2022 | $ 43.521951 | $ 48.457998 |
| Mar 11, 2022 | $ 44.769488 | $ 46.943577 |
| Mar 10, 2022 | $ 45.090069 | $ 49.571868 |
| Mar 09, 2022 | $ 49.257532 | $ 54.657770 |
| Mar 08, 2022 | $ 51.047112 | $ 55.662895 |
| Mar 07, 2022 | $ 42.390567 | $ 50.017753 |
| Mar 06, 2022 | $ 47.224483 | $ 55.664527 |
| Mar 05, 2022 | $ 52.985197 | $ 56.979928 |
| Mar 04, 2022 | $ 50.021985 | $ 60.258233 |
| Mar 03, 2022 | $ 57.490694 | $ 67.820866 |
| Mar 02, 2022 | $ 41.236182 | $ 41.395502 |
| Mar 01, 2022 | $ 38.262073 | $ 40.991039 |
| Feb 28, 2022 | $ 38.674774 | $ 40.369419 |
| Feb 27, 2022 | $ 36.348868 | $ 40.797483 |
| Feb 26, 2022 | $ 39.105446 | $ 44.828021 |
| Feb 25, 2022 | $ 41.431505 | $ 43.122673 |
| Feb 24, 2022 | $ 31.484481 | $ 34.273505 |
| Feb 23, 2022 | $ 33.936213 | $ 38.929206 |
| Feb 21, 2022 | $ 37.449811 | $ 45.625607 |
| Feb 20, 2022 | $ 36.231141 | $ 39.107857 |
| Feb 19, 2022 | $ 37.195135 | $ 46.053986 |
| Feb 18, 2022 | $ 41.942914 | $ 47.968555 |
| Feb 17, 2022 | $ 42.020645 | $ 51.669637 |
| Feb 16, 2022 | $ 37.012497 | $ 40.948313 |
| Feb 15, 2022 | $ 30.406435 | $ 31.396121 |
| Feb 14, 2022 | $ 25.328404 | $ 27.784819 |
| Feb 13, 2022 | $ 23.386708 | $ 25.211244 |
| Feb 12, 2022 | $ 24.230657 | $ 24.528968 |
| Feb 11, 2022 | $ 23.575416 | $ 25.891025 |
| Feb 10, 2022 | $ 25.234134 | $ 27.036219 |
| Feb 09, 2022 | $ 26.723501 | $ 27.019040 |
| Feb 08, 2022 | $ 25.753520 | $ 26.503843 |
| Feb 07, 2022 | $ 25.318511 | $ 25.700245 |
| Feb 06, 2022 | $ 24.458868 | $ 24.808206 |
| Feb 05, 2022 | $ 24.701862 | $ 25.143927 |
| Feb 04, 2022 | $ 23.545015 | $ 23.603493 |
| Feb 03, 2022 | $ 21.828579 | $ 23.510065 |
| Feb 02, 2022 | $ 22.923609 | $ 23.599068 |
| Feb 01, 2022 | $ 22.711302 | $ 22.798697 |
| Jan 31, 2022 | $ 22.352138 | $ 23.901044 |
| Jan 30, 2022 | $ 20.948856 | $ 21.857938 |
| Jan 29, 2022 | $ 21.648215 | $ 22.120301 |
| Jan 28, 2022 | $ 21.498275 | $ 21.564085 |
| Jan 27, 2022 | $ 20.120017 | $ 21.185651 |
| Jan 26, 2022 | $ 20.927008 | $ 23.116171 |
| Jan 25, 2022 | $ 21.184537 | $ 21.792350 |
| Jan 24, 2022 | $ 21.723986 | $ 21.900637 |
| Jan 23, 2022 | $ 21.735134 | $ 22.858500 |
| Jan 22, 2022 | $ 21.288788 | $ 24.249057 |
| Jan 21, 2022 | $ 23.752706 | $ 28.749268 |
| Jan 20, 2022 | $ 28.174969 | $ 31.317997 |
| Jan 19, 2022 | $ 29.184417 | $ 31.833608 |
| Jan 18, 2022 | $ 31.814172 | $ 34.210619 |
| Jan 17, 2022 | $ 30.245871 | $ 32.407910 |
| Jan 16, 2022 | $ 32.342717 | $ 34.141173 |
| Jan 15, 2022 | $ 33.348470 | $ 36.770691 |
| Jan 14, 2022 | $ 32.374702 | $ 35.089392 |
| Jan 13, 2022 | $ 28.108147 | $ 29.727383 |
| Jan 12, 2022 | $ 29.588087 | $ 30.183904 |
| Jan 11, 2022 | $ 28.625837 | $ 36.260026 |
| Jan 10, 2022 | $ 26.791862 | $ 28.627244 |
| Jan 09, 2022 | $ 28.228683 | $ 29.178593 |
| Jan 08, 2022 | $ 28.170915 | $ 30.117581 |
| Jan 07, 2022 | $ 29.278655 | $ 32.064839 |
| Jan 06, 2022 | $ 32.043161 | $ 33.035124 |
| Jan 05, 2022 | $ 32.899193 | $ 35.913672 |
| Jan 04, 2022 | $ 35.052905 | $ 36.499594 |
| Jan 03, 2022 | $ 35.458945 | $ 36.647921 |
| Jan 02, 2022 | $ 36.498034 | $ 37.002470 |
| Jan 01, 2022 | $ 36.644019 | $ 36.983241 |
| Dec 31, 2021 | $ 36.202081 | $ 37.682770 |
| Dec 30, 2021 | $ 37.139300 | $ 40.329456 |
| Dec 29, 2021 | $ 38.109670 | $ 40.603228 |
| Dec 28, 2021 | $ 38.314744 | $ 40.358388 |
| Dec 27, 2021 | $ 40.328875 | $ 42.241118 |
| Dec 26, 2021 | $ 41.474260 | $ 42.065049 |
| Dec 25, 2021 | $ 41.765106 | $ 42.261963 |
| Dec 24, 2021 | $ 41.529991 | $ 44.020288 |
| Dec 23, 2021 | $ 43.354285 | $ 46.164168 |
| Dec 22, 2021 | $ 39.680403 | $ 41.578475 |
| Dec 21, 2021 | $ 40.025859 | $ 40.683730 |
| Dec 20, 2021 | $ 38.360572 | $ 39.937110 |
| Dec 19, 2021 | $ 38.071896 | $ 40.250885 |
| Dec 18, 2021 | $ 39.616367 | $ 42.649951 |
| Dec 17, 2021 | $ 37.087433 | $ 39.052282 |
| Dec 16, 2021 | $ 38.922858 | $ 42.255526 |
| Dec 15, 2021 | $ 37.172365 | $ 38.963157 |
| Dec 14, 2021 | $ 34.086625 | $ 34.935153 |
| Dec 13, 2021 | $ 33.595572 | $ 40.236979 |
| Dec 12, 2021 | $ 40.231455 | $ 41.088404 |
| Dec 11, 2021 | $ 39.580106 | $ 49.072614 |
| Dec 10, 2021 | $ 35.160035 | $ 36.848049 |
| Dec 09, 2021 | $ 34.512912 | $ 36.953932 |
| Dec 08, 2021 | $ 36.689309 | $ 38.100437 |
| Dec 07, 2021 | $ 36.241552 | $ 38.031055 |
| Dec 06, 2021 | $ 36.579824 | $ 36.854381 |
| Dec 05, 2021 | $ 36.687254 | $ 39.537067 |
| Dec 04, 2021 | $ 37.407076 | $ 43.340505 |
| Dec 03, 2021 | $ 43.083045 | $ 48.400861 |
| Dec 01, 2021 | $ 44.281794 | $ 46.861199 |
| Nov 30, 2021 | $ 45.454823 | $ 47.048149 |
| Nov 29, 2021 | $ 46.676438 | $ 47.578537 |
| Nov 28, 2021 | $ 45.348230 | $ 49.351940 |
| Nov 27, 2021 | $ 48.319445 | $ 49.198846 |
| Nov 26, 2021 | $ 45.250614 | $ 53.340067 |
| Nov 25, 2021 | $ 53.113568 | $ 53.605787 |
| Nov 24, 2021 | $ 50.546751 | $ 53.214929 |
| Nov 23, 2021 | $ 52.833625 | $ 53.299547 |
| Nov 22, 2021 | $ 48.723438 | $ 50.882745 |
| Nov 21, 2021 | $ 50.782047 | $ 54.400932 |
| Nov 20, 2021 | $ 52.049430 | $ 52.588051 |
| Nov 19, 2021 | $ 51.770486 | $ 52.744136 |
| Nov 18, 2021 | $ 47.561644 | $ 52.736781 |
| Nov 17, 2021 | $ 52.061836 | $ 52.099483 |
| Nov 16, 2021 | $ 50.056400 | $ 54.434921 |
| Nov 15, 2021 | $ 54.354172 | $ 56.826919 |
| Nov 14, 2021 | $ 54.953551 | $ 57.252513 |
| Nov 13, 2021 | $ 55.019869 | $ 56.288536 |
| Nov 12, 2021 | $ 52.773234 | $ 54.706048 |
| Nov 11, 2021 | $ 54.364704 | $ 55.560582 |
| Nov 10, 2021 | $ 52.369359 | $ 58.111311 |
| Nov 09, 2021 | $ 57.594570 | $ 59.584545 |
| Nov 08, 2021 | $ 58.672307 | $ 58.936245 |
| Nov 07, 2021 | $ 57.295351 | $ 57.956419 |
| Nov 06, 2021 | $ 57.229988 | $ 61.385837 |
| Nov 05, 2021 | $ 56.655094 | $ 57.808859 |
| Nov 04, 2021 | $ 57.164584 | $ 59.914238 |
| Nov 03, 2021 | $ 59.497276 | $ 61.418929 |
| Nov 02, 2021 | $ 61.290724 | $ 61.714176 |
| Nov 01, 2021 | $ 61.318348 | $ 62.832241 |
| Oct 31, 2021 | $ 59.862038 | $ 62.222760 |
| Oct 30, 2021 | $ 62.125067 | $ 64.429987 |
| Oct 29, 2021 | $ 63.224408 | $ 65.310774 |
| Oct 28, 2021 | $ 63.058647 | $ 64.855311 |
| Oct 27, 2021 | $ 60.689627 | $ 66.358511 |
| Oct 26, 2021 | $ 65.974988 | $ 71.159171 |
| Oct 24, 2021 | $ 68.738111 | $ 69.110997 |
| Oct 23, 2021 | $ 67.745701 | $ 68.504239 |
| Oct 22, 2021 | $ 65.829555 | $ 68.703425 |
| Oct 21, 2021 | $ 67.634663 | $ 73.364637 |
| Oct 20, 2021 | $ 72.127600 | $ 73.345810 |
| Oct 19, 2021 | $ 69.315000 | $ 76.878688 |
| Oct 18, 2021 | $ 72.987046 | $ 76.776643 |
| Oct 17, 2021 | $ 73.752645 | $ 81.707934 |
| Oct 16, 2021 | $ 70.621077 | $ 71.639608 |
| Oct 15, 2021 | $ 69.867552 | $ 82.191280 |
| Oct 14, 2021 | $ 66.245603 | $ 71.618779 |
| Oct 13, 2021 | $ 67.520079 | $ 70.336601 |
| Oct 12, 2021 | $ 61.737304 | $ 64.830256 |
| Oct 11, 2021 | $ 64.487414 | $ 66.730284 |
| Oct 10, 2021 | $ 65.274563 | $ 70.682312 |
| Oct 09, 2021 | $ 70.569932 | $ 72.392287 |
| Oct 08, 2021 | $ 66.525911 | $ 68.389837 |
| Oct 07, 2021 | $ 65.241872 | $ 67.558705 |
| Oct 06, 2021 | $ 67.429665 | $ 69.934867 |
| Oct 05, 2021 | $ 68.993186 | $ 69.140758 |
| Oct 04, 2021 | $ 67.110756 | $ 68.944259 |
| Oct 03, 2021 | $ 67.955829 | $ 69.182546 |
| Oct 02, 2021 | $ 67.921575 | $ 69.964119 |
| Oct 01, 2021 | $ 69.123723 | $ 72.525517 |
| Sep 30, 2021 | $ 64.312162 | $ 64.375263 |
| Sep 29, 2021 | $ 57.793303 | $ 64.292783 |
| Sep 28, 2021 | $ 55.648647 | $ 58.934854 |
| Sep 27, 2021 | $ 58.682250 | $ 68.399060 |
| Sep 26, 2021 | $ 56.992967 | $ 66.662900 |
| Sep 25, 2021 | $ 56.176504 | $ 58.592421 |
| Sep 24, 2021 | $ 57.483576 | $ 64.828759 |
| Sep 23, 2021 | $ 64.596444 | $ 66.506362 |
| Sep 22, 2021 | $ 60.546075 | $ 62.150609 |
| Sep 21, 2021 | $ 54.608289 | $ 63.582938 |
| Sep 20, 2021 | $ 58.938064 | $ 68.748970 |
| Sep 19, 2021 | $ 66.929977 | $ 69.782224 |
| Sep 18, 2021 | $ 69.131460 | $ 76.905622 |
| Sep 17, 2021 | $ 67.027478 | $ 78.436411 |
| Sep 16, 2021 | $ 78.103915 | $ 84.404308 |
| Sep 15, 2021 | $ 67.871477 | $ 74.127360 |
| Sep 14, 2021 | $ 70.605749 | $ 92.858307 |
| Sep 13, 2021 | $ 57.535168 | $ 63.415758 |
| Sep 12, 2021 | $ 62.916118 | $ 63.512260 |
| Sep 11, 2021 | $ 61.286296 | $ 65.830755 |
| Sep 10, 2021 | $ 60.527772 | $ 68.463684 |
| Sep 09, 2021 | $ 59.921712 | $ 64.291328 |
| Sep 08, 2021 | $ 61.862683 | $ 64.374746 |
| Sep 07, 2021 | $ 60.283973 | $ 73.275546 |
| Sep 06, 2021 | $ 73.084213 | $ 76.367329 |
| Sep 05, 2021 | $ 76.353923 | $ 78.052032 |
| Sep 04, 2021 | $ 72.229038 | $ 75.975027 |
| Sep 03, 2021 | $ 73.979105 | $ 78.556706 |
| Sep 02, 2021 | $ 76.970090 | $ 81.201257 |
| Sep 01, 2021 | $ 78.956036 | $ 86.697278 |
| Aug 31, 2021 | $ 73.020440 | $ 81.934970 |
| Aug 30, 2021 | $ 65.395500 | $ 73.741008 |
| Aug 29, 2021 | $ 70.228201 | $ 75.678690 |
| Aug 27, 2021 | $ 77.776074 | $ 94.457979 |
| Aug 26, 2021 | $ 73.175406 | $ 90.651502 |
| Aug 25, 2021 | $ 67.964320 | $ 83.669885 |
| Aug 24, 2021 | $ 50.022317 | $ 51.540291 |
| Aug 23, 2021 | $ 50.638235 | $ 53.273007 |
| Aug 22, 2021 | $ 49.254700 | $ 50.646351 |
| Aug 21, 2021 | $ 49.631277 | $ 52.530676 |
| Aug 20, 2021 | $ 51.782495 | $ 52.023742 |
| Aug 19, 2021 | $ 50.343928 | $ 50.925178 |
| Aug 18, 2021 | $ 46.992900 | $ 48.296025 |
| Aug 17, 2021 | $ 45.895153 | $ 51.748426 |
| Aug 16, 2021 | $ 50.119057 | $ 53.732126 |
| Aug 15, 2021 | $ 53.235262 | $ 53.942116 |
| Aug 14, 2021 | $ 53.450027 | $ 58.350677 |
| Aug 13, 2021 | $ 56.902090 | $ 63.065021 |
| Aug 12, 2021 | $ 53.571021 | $ 53.782448 |
| Aug 11, 2021 | $ 51.569113 | $ 58.097769 |
| Aug 10, 2021 | $ 55.375062 | $ 58.786723 |
| Aug 09, 2021 | $ 56.862006 | $ 61.134272 |
| Aug 08, 2021 | $ 59.014006 | $ 75.544100 |
| Aug 07, 2021 | $ 62.294724 | $ 78.489896 |
| Aug 06, 2021 | $ 36.587729 | $ 37.785518 |
| Aug 05, 2021 | $ 37.453219 | $ 39.040694 |
| Aug 04, 2021 | $ 33.032473 | $ 33.120188 |
| Aug 03, 2021 | $ 31.392936 | $ 35.273403 |
| Aug 02, 2021 | $ 34.774958 | $ 35.618067 |
| Aug 01, 2021 | $ 34.690632 | $ 37.769346 |
| Jul 31, 2021 | $ 36.299682 | $ 37.557892 |
| Jul 30, 2021 | $ 37.447339 | $ 38.171243 |
| Jul 29, 2021 | $ 33.242528 | $ 33.329544 |
| Jul 28, 2021 | $ 32.816829 | $ 34.122041 |
| Jul 27, 2021 | $ 33.763599 | $ 34.124853 |
| Jul 26, 2021 | $ 33.302986 | $ 36.991626 |
| Jul 25, 2021 | $ 32.654314 | $ 33.557952 |
| Jul 24, 2021 | $ 32.688037 | $ 33.583573 |
| Jul 23, 2021 | $ 30.744822 | $ 31.492023 |
| Jul 22, 2021 | $ 30.435343 | $ 31.230609 |
| Jul 21, 2021 | $ 29.890922 | $ 32.761298 |
| Jul 20, 2021 | $ 26.937408 | $ 28.480257 |
| Jul 19, 2021 | $ 28.137887 | $ 31.162397 |
| Jul 18, 2021 | $ 30.866669 | $ 32.673165 |
| Jul 17, 2021 | $ 30.527362 | $ 31.505847 |
| Jul 16, 2021 | $ 30.984344 | $ 33.071674 |
| Jul 15, 2021 | $ 31.675302 | $ 35.807918 |
| Jul 14, 2021 | $ 31.450293 | $ 32.063522 |
| Jul 13, 2021 | $ 30.981269 | $ 33.288232 |
| Jul 12, 2021 | $ 33.069074 | $ 35.315700 |
| Jul 11, 2021 | $ 35.050301 | $ 35.446570 |
| Jul 10, 2021 | $ 34.367304 | $ 36.769367 |
| Jul 09, 2021 | $ 36.472650 | $ 37.338194 |
| Jul 08, 2021 | $ 35.866802 | $ 39.181861 |
| Jul 07, 2021 | $ 39.116121 | $ 41.300415 |
| Jul 06, 2021 | $ 39.016854 | $ 40.482573 |
| Jul 05, 2021 | $ 36.945319 | $ 40.103659 |
| Jul 04, 2021 | $ 39.022314 | $ 41.007669 |
| Jul 03, 2021 | $ 38.605943 | $ 40.076690 |
| Jul 02, 2021 | $ 38.251901 | $ 39.083187 |
| Jul 01, 2021 | $ 38.334569 | $ 43.388275 |
| Jun 29, 2021 | $ 44.245406 | $ 45.793131 |
| Jun 26, 2021 | $ 38.026597 | $ 39.757367 |
| Jun 25, 2021 | $ 39.038622 | $ 48.084153 |
| Jun 24, 2021 | $ 45.923524 | $ 47.049426 |
| Jun 23, 2021 | $ 44.717854 | $ 45.578982 |
| Jun 22, 2021 | $ 42.083215 | $ 47.079602 |
| Jun 21, 2021 | $ 34.898354 | $ 47.775209 |
| Jun 20, 2021 | $ 47.161653 | $ 52.409389 |
| Jun 19, 2021 | $ 51.669071 | $ 63.448632 |
| Jun 18, 2021 | $ 46.691441 | $ 52.223476 |
| Jun 17, 2021 | $ 51.464573 | $ 54.323494 |
| Jun 16, 2021 | $ 52.542761 | $ 56.443734 |
| Jun 15, 2021 | $ 56.443734 | $ 58.417474 |
| Jun 14, 2021 | $ 56.817027 | $ 61.728900 |
| Jun 13, 2021 | $ 57.860003 | $ 58.123411 |
| Jun 12, 2021 | $ 54.132410 | $ 61.473169 |
| Jun 11, 2021 | $ 61.436458 | $ 85.735133 |
| Jun 10, 2021 | $ 71.553998 | $ 75.979270 |
| Jun 09, 2021 | $ 72.245688 | $ 79.067398 |
| Jun 08, 2021 | $ 66.230168 | $ 69.933276 |
| Jun 07, 2021 | $ 68.993297 | $ 78.474637 |
| Jun 06, 2021 | $ 75.517681 | $ 75.838609 |
| Jun 05, 2021 | $ 67.534401 | $ 71.494497 |
| Jun 04, 2021 | $ 67.988159 | $ 73.849969 |
| Jun 03, 2021 | $ 74.339446 | $ 86.854207 |
| Jun 02, 2021 | $ 81.252554 | $ 86.946331 |
| Jun 01, 2021 | $ 67.890813 | $ 72.607930 |
| May 31, 2021 | $ 55.502454 | $ 58.004945 |
| May 30, 2021 | $ 48.224647 | $ 49.312014 |
| May 29, 2021 | $ 44.809133 | $ 49.634439 |
| May 28, 2021 | $ 46.201785 | $ 53.412391 |
| May 27, 2021 | $ 52.324990 | $ 53.516459 |
| May 26, 2021 | $ 51.233848 | $ 51.686627 |
| May 25, 2021 | $ 48.711318 | $ 49.510695 |
| May 24, 2021 | $ 44.915576 | $ 45.222891 |
| May 23, 2021 | $ 36.545218 | $ 42.014691 |
| May 22, 2021 | $ 40.011181 | $ 47.070412 |
| May 21, 2021 | $ 45.634368 | $ 58.124183 |
| May 20, 2021 | $ 53.498108 | $ 59.204976 |
| May 19, 2021 | $ 49.254112 | $ 78.954610 |
| May 18, 2021 | $ 77.890145 | $ 88.102798 |
| May 17, 2021 | $ 82.128729 | $ 93.073867 |
| May 16, 2021 | $ 91.285096 | $ 96.936149 |
| May 15, 2021 | $ 95.160165 | $ 109.35592 |
| May 14, 2021 | $ 107.75836 | $ 111.82430 |
| May 13, 2021 | $ 98.087494 | $ 119.58906 |
| May 12, 2021 | $ 100.74080 | $ 122.17066 |
| May 11, 2021 | $ 114.81398 | $ 116.55644 |
| May 10, 2021 | $ 115.94248 | $ 134.28936 |
| May 09, 2021 | $ 129.86869 | $ 136.01167 |
| May 08, 2021 | $ 133.50188 | $ 137.19728 |
| May 07, 2021 | $ 127.53562 | $ 135.11357 |
| May 06, 2021 | $ 133.98638 | $ 146.27968 |
| May 05, 2021 | $ 144.91133 | $ 146.70036 |
| May 04, 2021 | $ 128.70430 | $ 146.83656 |
| May 03, 2021 | $ 136.70713 | $ 138.63700 |
| May 02, 2021 | $ 125.82920 | $ 134.39038 |
| May 01, 2021 | $ 116.85623 | $ 122.71652 |
| Apr 30, 2021 | $ 118.91525 | $ 124.98146 |
| Apr 29, 2021 | $ 115.64105 | $ 116.46812 |
| Apr 28, 2021 | $ 114.56044 | $ 121.09179 |
| Apr 27, 2021 | $ 110.65510 | $ 115.88085 |
| Apr 26, 2021 | $ 106.46967 | $ 109.36269 |
| Apr 25, 2021 | $ 97.342873 | $ 103.76636 |
| Apr 24, 2021 | $ 98.939727 | $ 108.82528 |
| Apr 23, 2021 | $ 108.30287 | $ 120.29485 |
| Apr 22, 2021 | $ 119.82209 | $ 132.92463 |
| Apr 21, 2021 | $ 115.00170 | $ 136.73581 |
| Apr 20, 2021 | $ 132.54856 | $ 136.65077 |
| Apr 19, 2021 | $ 108.72491 | $ 111.64207 |
| Apr 18, 2021 | $ 106.02833 | $ 112.25390 |
| Apr 17, 2021 | $ 107.95449 | $ 120.67772 |
| Apr 16, 2021 | $ 117.94463 | $ 128.31890 |
| Apr 15, 2021 | $ 123.10664 | $ 126.11604 |
| Apr 14, 2021 | $ 115.48687 | $ 129.62046 |
| Apr 13, 2021 | $ 127.29487 | $ 131.97213 |
| Apr 12, 2021 | $ 128.24516 | $ 128.52270 |
| Apr 11, 2021 | $ 125.29000 | $ 137.61423 |
| Apr 10, 2021 | $ 122.99080 | $ 128.40567 |
| Apr 09, 2021 | $ 127.55785 | $ 134.22554 |
| Apr 08, 2021 | $ 132.39298 | $ 140.32221 |
| Apr 07, 2021 | $ 127.05252 | $ 155.60941 |
| Apr 06, 2021 | $ 154.34412 | $ 164.38771 |
| Apr 05, 2021 | $ 147.97347 | $ 148.79327 |
| Apr 04, 2021 | $ 118.02017 | $ 129.06773 |
| Apr 03, 2021 | $ 94.134342 | $ 104.60579 |
| Apr 02, 2021 | $ 101.06072 | $ 114.47429 |
| Apr 01, 2021 | $ 105.30952 | $ 117.72228 |
| Mar 31, 2021 | $ 107.58151 | $ 160.98384 |
| Mar 30, 2021 | $ 156.12231 | $ 176.19826 |
| Mar 29, 2021 | $ 163.37200 | $ 166.22136 |
| Mar 28, 2021 | $ 161.61353 | $ 175.60831 |
| Mar 27, 2021 | $ 158.38155 | $ 165.38795 |
| Mar 26, 2021 | $ 155.69395 | $ 156.59023 |
| Mar 25, 2021 | $ 138.11198 | $ 144.35351 |
| Mar 24, 2021 | $ 138.86347 | $ 157.25105 |
| Mar 23, 2021 | $ 146.71894 | $ 155.57336 |
| Mar 22, 2021 | $ 153.55479 | $ 172.26993 |
| Mar 21, 2021 | $ 159.14836 | $ 174.07511 |
| Mar 20, 2021 | $ 173.29733 | $ 183.74750 |
| Mar 19, 2021 | $ 182.85261 | $ 185.63020 |
| Mar 18, 2021 | $ 171.51039 | $ 182.99643 |
| Mar 17, 2021 | $ 175.05042 | $ 185.56726 |
| Mar 16, 2021 | $ 183.81986 | $ 191.69525 |
| Mar 15, 2021 | $ 170.68230 | $ 193.27848 |
| Mar 14, 2021 | $ 188.88806 | $ 201.93548 |
| Mar 13, 2021 | $ 163.39217 | $ 166.68081 |
| Mar 12, 2021 | $ 130.26124 | $ 147.89819 |
| Mar 11, 2021 | $ 145.66507 | $ 165.76534 |
| Mar 10, 2021 | $ 165.80323 | $ 176.03596 |
| Mar 09, 2021 | $ 165.34855 | $ 177.98277 |
| Mar 08, 2021 | $ 174.90527 | $ 189.77611 |
| Mar 07, 2021 | $ 186.16465 | $ 198.07555 |
| Mar 06, 2021 | $ 186.19093 | $ 193.64372 |
| Mar 05, 2021 | $ 189.27862 | $ 194.01510 |
| Mar 04, 2021 | $ 193.51854 | $ 224.03256 |
| Mar 03, 2021 | $ 211.26279 | $ 233.77598 |
| Mar 02, 2021 | $ 182.00104 | $ 211.27913 |
| Mar 01, 2021 | $ 202.80872 | $ 215.01591 |
| Feb 28, 2021 | $ 203.14216 | $ 245.49386 |
| Feb 27, 2021 | $ 245.16420 | $ 274.73207 |
| Feb 26, 2021 | $ 248.80647 | $ 288.70438 |
| Feb 25, 2021 | $ 282.41383 | $ 337.90066 |
| Feb 24, 2021 | $ 308.49320 | $ 352.48425 |
| Feb 23, 2021 | $ 302.43618 | $ 390.13618 |
| Feb 22, 2021 | $ 389.42179 | $ 415.58971 |
| Feb 21, 2021 | $ 410.04074 | $ 441.74218 |
| Feb 20, 2021 | $ 338.47819 | $ 389.21181 |
| Feb 19, 2021 | $ 318.73678 | $ 377.22074 |
| Feb 18, 2021 | $ 295.24193 | $ 324.15734 |
| Feb 17, 2021 | $ 321.65313 | $ 344.09598 |
| Feb 16, 2021 | $ 332.40892 | $ 380.25383 |
| Feb 15, 2021 | $ 350.24640 | $ 383.73691 |
| Feb 14, 2021 | $ 359.43186 | $ 405.70770 |
| Feb 13, 2021 | $ 386.89533 | $ 446.82011 |
| Feb 12, 2021 | $ 264.88427 | $ 279.22475 |
| Feb 11, 2021 | $ 242.46246 | $ 306.78233 |
We will update this as soon as possible. If you like to help, you can contact us.
