Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Torum |
XTM |
$ 0.011614 | +1.01 % | $ 0.011890 |
Date | Close | 24 high |
---|---|---|
Jan 22, 2025 | $ 0.01154396 | $ 0.01195492 |
Jan 21, 2025 | $ 0.01143084 | $ 0.01249098 |
Jan 20, 2025 | $ 0.01141742 | $ 0.01210991 |
Jan 19, 2025 | $ 0.01151975 | $ 0.01300189 |
Jan 18, 2025 | $ 0.01297990 | $ 0.01384230 |
Jan 17, 2025 | $ 0.01378253 | $ 0.01407078 |
Jan 16, 2025 | $ 0.01334126 | $ 0.01368607 |
Jan 15, 2025 | $ 0.01363287 | $ 0.01367092 |
Jan 14, 2025 | $ 0.01285598 | $ 0.01324202 |
Jan 13, 2025 | $ 0.01218811 | $ 0.01257593 |
Jan 12, 2025 | $ 0.01162382 | $ 0.01234549 |
Jan 11, 2025 | $ 0.01189247 | $ 0.01225366 |
Jan 10, 2025 | $ 0.01192277 | $ 0.01272221 |
Jan 09, 2025 | $ 0.01192222 | $ 0.01290635 |
Jan 08, 2025 | $ 0.01204278 | $ 0.01275550 |
Jan 07, 2025 | $ 0.01215895 | $ 0.01352906 |
Jan 06, 2025 | $ 0.01316416 | $ 0.01377190 |
Jan 05, 2025 | $ 0.01337846 | $ 0.01414645 |
Jan 04, 2025 | $ 0.01405748 | $ 0.01433359 |
Jan 03, 2025 | $ 0.01414304 | $ 0.01431062 |
Jan 02, 2025 | $ 0.01411947 | $ 0.01448719 |
Jan 01, 2025 | $ 0.01434150 | $ 0.01455743 |
Dec 31, 2024 | $ 0.01447805 | $ 0.01464986 |
Dec 30, 2024 | $ 0.01437872 | $ 0.01466682 |
Dec 29, 2024 | $ 0.01460154 | $ 0.01610098 |
Dec 28, 2024 | $ 0.01547837 | $ 0.01567264 |
Dec 27, 2024 | $ 0.01488667 | $ 0.01511844 |
Dec 26, 2024 | $ 0.01469152 | $ 0.01518903 |
Dec 25, 2024 | $ 0.01480382 | $ 0.01535121 |
Dec 24, 2024 | $ 0.01478344 | $ 0.01582644 |
Dec 23, 2024 | $ 0.01475559 | $ 0.01496478 |
Dec 22, 2024 | $ 0.01401354 | $ 0.01494643 |
Dec 21, 2024 | $ 0.01451201 | $ 0.01565273 |
Dec 20, 2024 | $ 0.01391518 | $ 0.01451120 |
Dec 19, 2024 | $ 0.01427329 | $ 0.01528928 |
Dec 18, 2024 | $ 0.01464761 | $ 0.01557671 |
Dec 17, 2024 | $ 0.01546918 | $ 0.01632383 |
Dec 16, 2024 | $ 0.01618163 | $ 0.01714928 |
Dec 15, 2024 | $ 0.01622952 | $ 0.01758611 |
Dec 14, 2024 | $ 0.01663027 | $ 0.01771852 |
Dec 13, 2024 | $ 0.01746177 | $ 0.01877447 |
Dec 12, 2024 | $ 0.01748136 | $ 0.01797295 |
Dec 11, 2024 | $ 0.01677227 | $ 0.01741195 |
Dec 10, 2024 | $ 0.01580966 | $ 0.01718779 |
Dec 09, 2024 | $ 0.01687217 | $ 0.01933199 |
Dec 08, 2024 | $ 0.01917669 | $ 0.02035530 |
Dec 07, 2024 | $ 0.01981471 | $ 0.01987713 |
Dec 06, 2024 | $ 0.01905972 | $ 0.01935596 |
Dec 05, 2024 | $ 0.01886633 | $ 0.02009389 |
Dec 04, 2024 | $ 0.01823780 | $ 0.02054867 |
Dec 03, 2024 | $ 0.01711357 | $ 0.01730324 |
Dec 02, 2024 | $ 0.01565028 | $ 0.01675433 |
Dec 01, 2024 | $ 0.01560474 | $ 0.01641646 |
Nov 30, 2024 | $ 0.01478827 | $ 0.01535907 |
Nov 29, 2024 | $ 0.01473566 | $ 0.01544137 |
Nov 28, 2024 | $ 0.01476594 | $ 0.01483572 |
Nov 27, 2024 | $ 0.01445119 | $ 0.01478719 |
Nov 26, 2024 | $ 0.01399529 | $ 0.01516894 |
Nov 25, 2024 | $ 0.01477347 | $ 0.01577280 |
Nov 24, 2024 | $ 0.01502652 | $ 0.01548871 |
Nov 23, 2024 | $ 0.01462927 | $ 0.01508589 |
Nov 22, 2024 | $ 0.01400075 | $ 0.01487888 |
Nov 21, 2024 | $ 0.01416557 | $ 0.01512894 |
Nov 20, 2024 | $ 0.01503604 | $ 0.01575215 |
Nov 19, 2024 | $ 0.01556838 | $ 0.01824548 |
Nov 18, 2024 | $ 0.01817327 | $ 0.01970827 |
Nov 17, 2024 | $ 0.01891577 | $ 0.01950757 |
Nov 16, 2024 | $ 0.01895379 | $ 0.01947658 |
Nov 15, 2024 | $ 0.01906877 | $ 0.02020384 |
Nov 14, 2024 | $ 0.02007846 | $ 0.02139582 |
Nov 13, 2024 | $ 0.02054252 | $ 0.02232310 |
Nov 12, 2024 | $ 0.02141505 | $ 0.02261802 |
Nov 11, 2024 | $ 0.02227032 | $ 0.02383537 |
Nov 10, 2024 | $ 0.02116178 | $ 0.02332983 |
Nov 09, 2024 | $ 0.02109214 | $ 0.02185906 |
Nov 08, 2024 | $ 0.02104449 | $ 0.02165339 |
Nov 07, 2024 | $ 0.02129572 | $ 0.02264816 |
Nov 06, 2024 | $ 0.02124205 | $ 0.02187759 |
Nov 05, 2024 | $ 0.02064565 | $ 0.02105697 |
Nov 04, 2024 | $ 0.02074085 | $ 0.02139022 |
Nov 03, 2024 | $ 0.02093208 | $ 0.02237966 |
Nov 02, 2024 | $ 0.02213406 | $ 0.02305972 |
Nov 01, 2024 | $ 0.02268561 | $ 0.02342200 |
Oct 31, 2024 | $ 0.02305723 | $ 0.02419259 |
Oct 30, 2024 | $ 0.02410128 | $ 0.02439120 |
Oct 29, 2024 | $ 0.02431089 | $ 0.02471731 |
Oct 28, 2024 | $ 0.02435338 | $ 0.02503764 |
Oct 27, 2024 | $ 0.02421309 | $ 0.02487219 |
Oct 26, 2024 | $ 0.02353035 | $ 0.02444675 |
Oct 25, 2024 | $ 0.02361218 | $ 0.02614818 |
Oct 24, 2024 | $ 0.02534624 | $ 0.02572923 |
Oct 23, 2024 | $ 0.02470841 | $ 0.02528661 |
Oct 22, 2024 | $ 0.02526444 | $ 0.02588643 |
Oct 21, 2024 | $ 0.02522953 | $ 0.02633340 |
Oct 20, 2024 | $ 0.02577041 | $ 0.02619297 |
Oct 19, 2024 | $ 0.02571563 | $ 0.02682552 |
Oct 18, 2024 | $ 0.02500897 | $ 0.02575358 |
Oct 17, 2024 | $ 0.02458328 | $ 0.02591070 |
Oct 16, 2024 | $ 0.02536886 | $ 0.02601744 |
Oct 15, 2024 | $ 0.02572073 | $ 0.02660177 |
Oct 14, 2024 | $ 0.02612824 | $ 0.02652824 |
Oct 13, 2024 | $ 0.02537717 | $ 0.02676687 |
Oct 12, 2024 | $ 0.02579374 | $ 0.02660920 |
Oct 11, 2024 | $ 0.02594564 | $ 0.02706090 |
Oct 10, 2024 | $ 0.02571481 | $ 0.02690169 |
Oct 09, 2024 | $ 0.02672553 | $ 0.02780072 |
Oct 08, 2024 | $ 0.02729877 | $ 0.02754939 |
Oct 07, 2024 | $ 0.02703070 | $ 0.02727360 |
Oct 06, 2024 | $ 0.02499183 | $ 0.02512669 |
Oct 05, 2024 | $ 0.02484149 | $ 0.02501498 |
Oct 04, 2024 | $ 0.02452262 | $ 0.02551004 |
Oct 03, 2024 | $ 0.02395241 | $ 0.02508396 |
Oct 02, 2024 | $ 0.02436729 | $ 0.02470076 |
Oct 01, 2024 | $ 0.02390331 | $ 0.02596683 |
Sep 30, 2024 | $ 0.02518895 | $ 0.02619698 |
Sep 29, 2024 | $ 0.02617771 | $ 0.02739768 |
Sep 28, 2024 | $ 0.02609650 | $ 0.02769051 |
Sep 27, 2024 | $ 0.02547427 | $ 0.02710162 |
Sep 26, 2024 | $ 0.02596832 | $ 0.02678239 |
Sep 25, 2024 | $ 0.02519282 | $ 0.02662835 |
Sep 24, 2024 | $ 0.02603025 | $ 0.02685028 |
Sep 23, 2024 | $ 0.02635116 | $ 0.02780686 |
Sep 22, 2024 | $ 0.02566770 | $ 0.02592472 |
Sep 21, 2024 | $ 0.02554942 | $ 0.02602022 |
Sep 20, 2024 | $ 0.02503079 | $ 0.02607647 |
Sep 19, 2024 | $ 0.02518806 | $ 0.02589591 |
Sep 18, 2024 | $ 0.02494396 | $ 0.02502694 |
Sep 17, 2024 | $ 0.02484088 | $ 0.02513575 |
Sep 16, 2024 | $ 0.02435306 | $ 0.02526884 |
Sep 15, 2024 | $ 0.02515220 | $ 0.02559043 |
Sep 14, 2024 | $ 0.02515163 | $ 0.02668533 |
Sep 13, 2024 | $ 0.02515302 | $ 0.02562016 |
Sep 12, 2024 | $ 0.02546563 | $ 0.02685157 |
Sep 11, 2024 | $ 0.02563366 | $ 0.02604199 |
Sep 10, 2024 | $ 0.02513634 | $ 0.02610056 |
Sep 09, 2024 | $ 0.02546221 | $ 0.02605135 |
Sep 08, 2024 | $ 0.02498432 | $ 0.02585895 |
Sep 07, 2024 | $ 0.02515249 | $ 0.02523836 |
Sep 06, 2024 | $ 0.02457605 | $ 0.02621259 |
Sep 05, 2024 | $ 0.02593992 | $ 0.02620388 |
Sep 04, 2024 | $ 0.02604932 | $ 0.02716834 |
Sep 03, 2024 | $ 0.02709000 | $ 0.02912820 |
Sep 02, 2024 | $ 0.02699822 | $ 0.02799538 |
Sep 01, 2024 | $ 0.02602932 | $ 0.02722263 |
Aug 31, 2024 | $ 0.02708766 | $ 0.02762279 |
Aug 30, 2024 | $ 0.02702429 | $ 0.02918454 |
Aug 29, 2024 | $ 0.02825035 | $ 0.02922405 |
Aug 28, 2024 | $ 0.02860205 | $ 0.02950290 |
Aug 27, 2024 | $ 0.02855892 | $ 0.02963276 |
Aug 26, 2024 | $ 0.02916829 | $ 0.03109143 |
Aug 25, 2024 | $ 0.03090478 | $ 0.03129573 |
Aug 24, 2024 | $ 0.03119867 | $ 0.03190928 |
Aug 23, 2024 | $ 0.03165756 | $ 0.03225651 |
Aug 22, 2024 | $ 0.03053454 | $ 0.03123802 |
Aug 21, 2024 | $ 0.03073857 | $ 0.03196756 |
Aug 20, 2024 | $ 0.03175961 | $ 0.03209141 |
Aug 19, 2024 | $ 0.03102047 | $ 0.03162814 |
Aug 18, 2024 | $ 0.03085550 | $ 0.03135517 |
Aug 17, 2024 | $ 0.03122879 | $ 0.03137338 |
Aug 16, 2024 | $ 0.03048620 | $ 0.03100511 |
Aug 15, 2024 | $ 0.03063904 | $ 0.03178217 |
Aug 14, 2024 | $ 0.03104107 | $ 0.03183218 |
Aug 13, 2024 | $ 0.03121653 | $ 0.03169730 |
Aug 12, 2024 | $ 0.03140994 | $ 0.03153712 |
Aug 11, 2024 | $ 0.03021389 | $ 0.03172838 |
Aug 10, 2024 | $ 0.03026184 | $ 0.03043151 |
Aug 09, 2024 | $ 0.02988491 | $ 0.03136050 |
Aug 08, 2024 | $ 0.03051959 | $ 0.03115503 |
Aug 07, 2024 | $ 0.02888174 | $ 0.03158985 |
Aug 06, 2024 | $ 0.03021329 | $ 0.03158866 |
Aug 05, 2024 | $ 0.02936097 | $ 0.03113732 |
Aug 04, 2024 | $ 0.03115152 | $ 0.03303848 |
Aug 03, 2024 | $ 0.03237394 | $ 0.03388525 |
Aug 02, 2024 | $ 0.03359859 | $ 0.03678129 |
Aug 01, 2024 | $ 0.03628925 | $ 0.03670266 |
Jul 31, 2024 | $ 0.03634333 | $ 0.03787209 |
Jul 30, 2024 | $ 0.03684179 | $ 0.03704192 |
Jul 29, 2024 | $ 0.03574354 | $ 0.03732964 |
Jul 28, 2024 | $ 0.03600541 | $ 0.03715882 |
Jul 27, 2024 | $ 0.03634360 | $ 0.03735133 |
Jul 26, 2024 | $ 0.03697132 | $ 0.03832022 |
Jul 25, 2024 | $ 0.03638399 | $ 0.03774616 |
Jul 24, 2024 | $ 0.03767044 | $ 0.03887379 |
Jul 23, 2024 | $ 0.03776141 | $ 0.04038757 |
Jul 22, 2024 | $ 0.03950802 | $ 0.04115390 |
Jul 21, 2024 | $ 0.03995686 | $ 0.04083024 |
Jul 20, 2024 | $ 0.03953461 | $ 0.04108324 |
Jul 19, 2024 | $ 0.04028305 | $ 0.04189867 |
Jul 18, 2024 | $ 0.03832260 | $ 0.03900555 |
Jul 17, 2024 | $ 0.03805387 | $ 0.03980238 |
Jul 16, 2024 | $ 0.03801839 | $ 0.03955056 |
Jul 15, 2024 | $ 0.03823334 | $ 0.03916498 |
Jul 14, 2024 | $ 0.03603652 | $ 0.03617784 |
Jul 13, 2024 | $ 0.03494443 | $ 0.03561681 |
Jul 12, 2024 | $ 0.03477008 | $ 0.03564151 |
Jul 11, 2024 | $ 0.03528337 | $ 0.03555900 |
Jul 10, 2024 | $ 0.03471994 | $ 0.03529851 |
Jul 09, 2024 | $ 0.03338985 | $ 0.03448424 |
Jul 08, 2024 | $ 0.03405276 | $ 0.03541625 |
Jul 07, 2024 | $ 0.03321236 | $ 0.03628679 |
Jul 06, 2024 | $ 0.03599936 | $ 0.03667988 |
Jul 05, 2024 | $ 0.03410070 | $ 0.03572623 |
Jul 04, 2024 | $ 0.03559857 | $ 0.03862719 |
Jul 03, 2024 | $ 0.03857749 | $ 0.04042975 |
Jul 02, 2024 | $ 0.03731521 | $ 0.03774633 |
Jul 01, 2024 | $ 0.03757204 | $ 0.04097806 |
Jun 30, 2024 | $ 0.03998623 | $ 0.04022901 |
Jun 29, 2024 | $ 0.03904497 | $ 0.03967637 |
Jun 28, 2024 | $ 0.03959492 | $ 0.04024798 |
Jun 27, 2024 | $ 0.04015772 | $ 0.04025026 |
Jun 26, 2024 | $ 0.03929280 | $ 0.04108887 |
Jun 25, 2024 | $ 0.03984398 | $ 0.04028829 |
Jun 24, 2024 | $ 0.03774500 | $ 0.03825003 |
Jun 23, 2024 | $ 0.03800629 | $ 0.03994125 |
Jun 22, 2024 | $ 0.03938829 | $ 0.04493047 |
Jun 21, 2024 | $ 0.04482485 | $ 0.04524375 |
Jun 20, 2024 | $ 0.04467804 | $ 0.04632593 |
Jun 19, 2024 | $ 0.04562251 | $ 0.04912057 |
Jun 18, 2024 | $ 0.03906241 | $ 0.04068611 |
Jun 17, 2024 | $ 0.04050667 | $ 0.04095006 |
Jun 16, 2024 | $ 0.04084854 | $ 0.04097465 |
Jun 15, 2024 | $ 0.04076065 | $ 0.04115128 |
Jun 14, 2024 | $ 0.04096711 | $ 0.04128896 |
Jun 13, 2024 | $ 0.04082500 | $ 0.04218087 |
Jun 12, 2024 | $ 0.04198809 | $ 0.04329397 |
Jun 11, 2024 | $ 0.04066422 | $ 0.04162382 |
Jun 10, 2024 | $ 0.04130975 | $ 0.04504125 |
Jun 09, 2024 | $ 0.04455021 | $ 0.04555694 |
Jun 08, 2024 | $ 0.04490793 | $ 0.04641703 |
Jun 07, 2024 | $ 0.04504596 | $ 0.04682932 |
Jun 06, 2024 | $ 0.04594577 | $ 0.04689075 |
Jun 05, 2024 | $ 0.04659787 | $ 0.04767964 |
Jun 04, 2024 | $ 0.04562181 | $ 0.04563168 |
Jun 03, 2024 | $ 0.04150325 | $ 0.04281704 |
Jun 02, 2024 | $ 0.04057867 | $ 0.04186443 |
Jun 01, 2024 | $ 0.04129155 | $ 0.04160726 |
May 31, 2024 | $ 0.04071756 | $ 0.04130615 |
May 30, 2024 | $ 0.04077117 | $ 0.04082696 |
May 29, 2024 | $ 0.04058225 | $ 0.04125167 |
May 28, 2024 | $ 0.04068159 | $ 0.04168388 |
May 27, 2024 | $ 0.04134036 | $ 0.04215606 |
May 26, 2024 | $ 0.04083385 | $ 0.04137299 |
May 25, 2024 | $ 0.04075185 | $ 0.04192680 |
May 24, 2024 | $ 0.04104207 | $ 0.04201327 |
May 23, 2024 | $ 0.04176859 | $ 0.04591212 |
May 22, 2024 | $ 0.04554124 | $ 0.04767412 |
May 21, 2024 | $ 0.04693331 | $ 0.04802578 |
May 20, 2024 | $ 0.04486128 | $ 0.04493884 |
May 19, 2024 | $ 0.04250980 | $ 0.04495202 |
May 18, 2024 | $ 0.04475450 | $ 0.04509685 |
May 17, 2024 | $ 0.04435929 | $ 0.04475961 |
May 16, 2024 | $ 0.04301483 | $ 0.04652941 |
May 15, 2024 | $ 0.04399552 | $ 0.04539231 |
May 14, 2024 | $ 0.04007526 | $ 0.04268448 |
May 13, 2024 | $ 0.04254555 | $ 0.04579405 |
May 12, 2024 | $ 0.04532916 | $ 0.04662522 |
May 11, 2024 | $ 0.04403997 | $ 0.04468264 |
May 10, 2024 | $ 0.04326575 | $ 0.04730694 |
May 09, 2024 | $ 0.04679465 | $ 0.04751312 |
May 08, 2024 | $ 0.04534047 | $ 0.04803189 |
May 07, 2024 | $ 0.04752019 | $ 0.04981247 |
May 06, 2024 | $ 0.04942582 | $ 0.05080742 |
May 05, 2024 | $ 0.04924870 | $ 0.04958411 |
May 04, 2024 | $ 0.04768875 | $ 0.04937777 |
May 03, 2024 | $ 0.04722096 | $ 0.04753907 |
May 02, 2024 | $ 0.04407124 | $ 0.04632539 |
May 01, 2024 | $ 0.04593128 | $ 0.04779739 |
Apr 30, 2024 | $ 0.04764598 | $ 0.05032462 |
Apr 29, 2024 | $ 0.04944409 | $ 0.05041215 |
Apr 28, 2024 | $ 0.04969032 | $ 0.05018831 |
Apr 27, 2024 | $ 0.04796786 | $ 0.05143025 |
Apr 26, 2024 | $ 0.05051556 | $ 0.05331347 |
Apr 25, 2024 | $ 0.05309481 | $ 0.05402886 |
Apr 24, 2024 | $ 0.05324537 | $ 0.06034985 |
Apr 23, 2024 | $ 0.05910794 | $ 0.06063362 |
Apr 22, 2024 | $ 0.05965827 | $ 0.06196655 |
Apr 21, 2024 | $ 0.05657813 | $ 0.05828602 |
Apr 20, 2024 | $ 0.05269390 | $ 0.05478045 |
Apr 19, 2024 | $ 0.04850645 | $ 0.04880887 |
Apr 18, 2024 | $ 0.04418249 | $ 0.04540580 |
Apr 17, 2024 | $ 0.04206767 | $ 0.04299364 |
Apr 16, 2024 | $ 0.04193080 | $ 0.04609397 |
Apr 15, 2024 | $ 0.04595752 | $ 0.05023258 |
Apr 14, 2024 | $ 0.04991466 | $ 0.05412244 |
Apr 13, 2024 | $ 0.05402447 | $ 0.05873901 |
Apr 12, 2024 | $ 0.05860404 | $ 0.06343167 |
Apr 11, 2024 | $ 0.06227855 | $ 0.06523022 |
Apr 10, 2024 | $ 0.06425223 | $ 0.06604507 |
Apr 09, 2024 | $ 0.06504135 | $ 0.06833220 |
Apr 08, 2024 | $ 0.06811160 | $ 0.07021975 |
Apr 07, 2024 | $ 0.06472761 | $ 0.06877627 |
Apr 06, 2024 | $ 0.06548169 | $ 0.06761774 |
Apr 05, 2024 | $ 0.06544670 | $ 0.06665936 |
Apr 04, 2024 | $ 0.06508418 | $ 0.06641578 |
Apr 03, 2024 | $ 0.06347759 | $ 0.06523778 |
Apr 02, 2024 | $ 0.06477123 | $ 0.06650255 |
Apr 01, 2024 | $ 0.06599301 | $ 0.07191362 |
Mar 31, 2024 | $ 0.07143540 | $ 0.07272443 |
Mar 30, 2024 | $ 0.07094827 | $ 0.07173119 |
Mar 29, 2024 | $ 0.07083769 | $ 0.07375595 |
Mar 28, 2024 | $ 0.07166263 | $ 0.07815695 |
Mar 27, 2024 | $ 0.07537171 | $ 0.08304418 |
Mar 26, 2024 | $ 0.07519784 | $ 0.08499392 |
Mar 25, 2024 | $ 0.08032195 | $ 0.08401361 |
Mar 24, 2024 | $ 0.07182866 | $ 0.07268827 |
Mar 23, 2024 | $ 0.07048758 | $ 0.07383027 |
Mar 22, 2024 | $ 0.06851318 | $ 0.07678947 |
Mar 21, 2024 | $ 0.07465386 | $ 0.07946076 |
Mar 20, 2024 | $ 0.07574491 | $ 0.07672526 |
Mar 19, 2024 | $ 0.06957916 | $ 0.08543315 |
Mar 18, 2024 | $ 0.08441974 | $ 0.09489578 |
Mar 17, 2024 | $ 0.08526703 | $ 0.09335552 |
Mar 16, 2024 | $ 0.09198857 | $ 0.10858536 |
Mar 15, 2024 | $ 0.10412789 | $ 0.10549401 |
Mar 14, 2024 | $ 0.09398375 | $ 0.09857629 |
Mar 13, 2024 | $ 0.09764527 | $ 0.09792805 |
Mar 12, 2024 | $ 0.08211080 | $ 0.08611866 |
Mar 11, 2024 | $ 0.07433258 | $ 0.07446602 |
Mar 10, 2024 | $ 0.07049988 | $ 0.07218484 |
Mar 09, 2024 | $ 0.06466030 | $ 0.06924261 |
Mar 08, 2024 | $ 0.06833860 | $ 0.07262586 |
Mar 07, 2024 | $ 0.07187411 | $ 0.07605724 |
Mar 06, 2024 | $ 0.06590724 | $ 0.06639441 |
Mar 05, 2024 | $ 0.05408908 | $ 0.05734057 |
Mar 04, 2024 | $ 0.05604966 | $ 0.05684035 |
Mar 03, 2024 | $ 0.05411384 | $ 0.05555234 |
Mar 02, 2024 | $ 0.05518782 | $ 0.05623138 |
Mar 01, 2024 | $ 0.05571441 | $ 0.05898691 |
Feb 29, 2024 | $ 0.05034935 | $ 0.05489310 |
Feb 28, 2024 | $ 0.00404258 | $ 0.04480298 |
Feb 27, 2024 | $ 0.04315027 | $ 0.04540776 |
Feb 26, 2024 | $ 0.04471025 | $ 0.04509973 |
Feb 25, 2024 | $ 0.04440862 | $ 0.04615420 |
Feb 24, 2024 | $ 0.04583025 | $ 0.04629885 |
Feb 23, 2024 | $ 0.04596947 | $ 0.04757438 |
Feb 22, 2024 | $ 0.04700605 | $ 0.04954369 |
Feb 21, 2024 | $ 0.04894153 | $ 0.04906274 |
Feb 20, 2024 | $ 0.04577242 | $ 0.04859294 |
Feb 19, 2024 | $ 0.04838751 | $ 0.05201599 |
Feb 18, 2024 | $ 0.05136016 | $ 0.05328400 |
Feb 17, 2024 | $ 0.04256530 | $ 0.04289235 |
Feb 16, 2024 | $ 0.04198610 | $ 0.04289638 |
Feb 15, 2024 | $ 0.04163496 | $ 0.04211820 |
Feb 14, 2024 | $ 0.03904283 | $ 0.03952362 |
Feb 13, 2024 | $ 0.03940887 | $ 0.04021460 |
Feb 12, 2024 | $ 0.04005518 | $ 0.04021128 |
Feb 11, 2024 | $ 0.03835847 | $ 0.03867674 |
Feb 10, 2024 | $ 0.03798632 | $ 0.03894688 |
Feb 09, 2024 | $ 0.03852046 | $ 0.03924584 |
Feb 08, 2024 | $ 0.03556355 | $ 0.03582677 |
Feb 07, 2024 | $ 0.03521333 | $ 0.03544550 |
Feb 06, 2024 | $ 0.03511476 | $ 0.03634899 |
Feb 05, 2024 | $ 0.03564476 | $ 0.03605059 |
Feb 04, 2024 | $ 0.03582825 | $ 0.03677685 |
Feb 03, 2024 | $ 0.03587414 | $ 0.03615529 |
Feb 02, 2024 | $ 0.03569055 | $ 0.03807338 |
Feb 01, 2024 | $ 0.03691911 | $ 0.03774916 |
Jan 31, 2024 | $ 0.03631121 | $ 0.03772641 |
Jan 30, 2024 | $ 0.03735661 | $ 0.03784553 |
Jan 29, 2024 | $ 0.03741119 | $ 0.03776002 |
Jan 28, 2024 | $ 0.03700186 | $ 0.03812276 |
Jan 27, 2024 | $ 0.03774670 | $ 0.03831469 |
Jan 26, 2024 | $ 0.03829301 | $ 0.03831503 |
Jan 25, 2024 | $ 0.03769433 | $ 0.03872582 |
Jan 24, 2024 | $ 0.03852227 | $ 0.03946231 |
Jan 23, 2024 | $ 0.03855008 | $ 0.04010101 |
Jan 22, 2024 | $ 0.03998980 | $ 0.04089119 |
Jan 21, 2024 | $ 0.04063125 | $ 0.04206490 |
Jan 20, 2024 | $ 0.04139659 | $ 0.04321821 |
Jan 19, 2024 | $ 0.04288685 | $ 0.04309684 |
Jan 18, 2024 | $ 0.04257158 | $ 0.04428122 |
Jan 17, 2024 | $ 0.04386699 | $ 0.04628221 |
Jan 16, 2024 | $ 0.04575044 | $ 0.04656770 |
Jan 15, 2024 | $ 0.04608088 | $ 0.04664135 |
Jan 14, 2024 | $ 0.04478254 | $ 0.04571119 |
Jan 13, 2024 | $ 0.04382745 | $ 0.04575865 |
Jan 12, 2024 | $ 0.04354065 | $ 0.04659804 |
Jan 11, 2024 | $ 0.04400278 | $ 0.04998735 |
Jan 10, 2024 | $ 0.04340775 | $ 0.04432072 |
Jan 09, 2024 | $ 0.04339526 | $ 0.04630840 |
Jan 08, 2024 | $ 0.04492428 | $ 0.04657068 |
Jan 07, 2024 | $ 0.04640733 | $ 0.04733139 |
Jan 06, 2024 | $ 0.04704136 | $ 0.05333619 |
Jan 05, 2024 | $ 0.05288399 | $ 0.05709970 |
Jan 04, 2024 | $ 0.05635087 | $ 0.05659174 |
Jan 03, 2024 | $ 0.05276045 | $ 0.05422860 |
Jan 02, 2024 | $ 0.05233638 | $ 0.05351315 |
Jan 01, 2024 | $ 0.05279753 | $ 0.05361493 |
Dec 28, 2023 | $ 0.05650817 | $ 0.05995143 |
Dec 27, 2023 | $ 0.05661482 | $ 0.05777066 |
Dec 26, 2023 | $ 0.05307904 | $ 0.05730520 |
Dec 25, 2023 | $ 0.05085993 | $ 0.05150695 |
Dec 24, 2023 | $ 0.05053090 | $ 0.05670151 |
Dec 16, 2023 | $ 0.05451161 | $ 0.05711635 |
Dec 15, 2023 | $ 0.05655142 | $ 0.06315532 |
Dec 14, 2023 | $ 0.06223891 | $ 0.06424556 |
Dec 13, 2023 | $ 0.05820469 | $ 0.06042740 |
Dec 12, 2023 | $ 0.06008020 | $ 0.07513736 |
Dec 11, 2023 | $ 0.04374672 | $ 0.04470336 |
Dec 10, 2023 | $ 0.04010605 | $ 0.04066721 |
Dec 09, 2023 | $ 0.03633769 | $ 0.03809061 |
Dec 08, 2023 | $ 0.03736314 | $ 0.04056905 |
Dec 07, 2023 | $ 0.04011195 | $ 0.04193141 |
Dec 06, 2023 | $ 0.03600836 | $ 0.03689101 |
Dec 05, 2023 | $ 0.03236326 | $ 0.03414875 |
Dec 04, 2023 | $ 0.02858000 | $ 0.03008029 |
Dec 03, 2023 | $ 0.02922267 | $ 0.03088376 |
Dec 02, 2023 | $ 0.02869759 | $ 0.02914363 |
Dec 01, 2023 | $ 0.02645296 | $ 0.02748715 |
Nov 30, 2023 | $ 0.02635759 | $ 0.02807202 |
Nov 29, 2023 | $ 0.02473434 | $ 0.02648079 |
Nov 28, 2023 | $ 0.02361986 | $ 0.02393852 |
Nov 27, 2023 | $ 0.02298654 | $ 0.02536919 |
Nov 26, 2023 | $ 0.02412806 | $ 0.02562674 |
Nov 25, 2023 | $ 0.02414346 | $ 0.02450740 |
Nov 24, 2023 | $ 0.02356170 | $ 0.02457733 |
Nov 23, 2023 | $ 0.02434975 | $ 129,262.3 |
Nov 22, 2023 | $ 0.02511101 | $ 0.02608064 |
Nov 21, 2023 | $ 0.02371441 | $ 0.02896290 |
Nov 20, 2023 | $ 0.02685850 | $ 0.02813322 |
Nov 19, 2023 | $ 0.02365530 | $ 0.02518083 |
Nov 18, 2023 | $ 0.02340352 | $ 0.02361367 |
Nov 17, 2023 | $ 0.02284142 | $ 0.02293389 |
Nov 16, 2023 | $ 0.02202328 | $ 0.02576729 |
Nov 15, 2023 | $ 0.02210891 | $ 0.02230696 |
Nov 14, 2023 | $ 0.02104656 | $ 0.02121798 |
Nov 13, 2023 | $ 0.02031708 | $ 0.02067617 |
Nov 12, 2023 | $ 0.02028457 | $ 0.02086140 |
Nov 11, 2023 | $ 0.02064105 | $ 0.02138140 |
Nov 10, 2023 | $ 0.02085698 | $ 0.02222150 |
Nov 09, 2023 | $ 0.02095669 | $ 0.02102037 |
Nov 08, 2023 | $ 0.02006778 | $ 0.02037876 |
Nov 07, 2023 | $ 0.02013616 | $ 0.02046371 |
Nov 06, 2023 | $ 0.02033050 | $ 0.02232628 |
Nov 05, 2023 | $ 0.02211096 | $ 0.02241153 |
Nov 04, 2023 | $ 0.02144966 | $ 0.02160266 |
Nov 03, 2023 | $ 0.02119540 | $ 0.02132238 |
Nov 02, 2023 | $ 0.02045716 | $ 0.02147395 |
Nov 01, 2023 | $ 0.02033594 | $ 0.02047023 |
Oct 31, 2023 | $ 0.02019410 | $ 0.02068969 |
Oct 30, 2023 | $ 0.02002478 | $ 0.02015199 |
Oct 29, 2023 | $ 0.01964935 | $ 0.01970172 |
Oct 28, 2023 | $ 0.01942510 | $ 0.02039968 |
Oct 27, 2023 | $ 0.02019765 | $ 0.02045255 |
Oct 26, 2023 | $ 0.01989877 | $ 0.02028131 |
Oct 25, 2023 | $ 0.01998835 | $ 0.02018180 |
Oct 24, 2023 | $ 0.01978841 | $ 0.02020442 |
Oct 23, 2023 | $ 0.01953526 | $ 0.01966049 |
Oct 22, 2023 | $ 0.01935301 | $ 0.01940423 |
Oct 21, 2023 | $ 0.01894437 | $ 0.01904650 |
Oct 20, 2023 | $ 0.01874772 | $ 0.01893521 |
Oct 19, 2023 | $ 0.01823519 | $ 0.01846096 |
Oct 18, 2023 | $ 0.01828860 | $ 0.01846943 |
Oct 17, 2023 | $ 0.01823023 | $ 0.01860922 |
Oct 16, 2023 | $ 0.01838968 | $ 0.01851815 |
Oct 15, 2023 | $ 0.01811148 | $ 0.01837096 |
Oct 14, 2023 | $ 0.01802963 | $ 0.01816202 |
Oct 13, 2023 | $ 0.01800250 | $ 0.01806836 |
Oct 12, 2023 | $ 0.01799400 | $ 0.01824323 |
Oct 11, 2023 | $ 0.01802906 | $ 0.01823195 |
Oct 10, 2023 | $ 0.01813244 | $ 0.01830553 |
Oct 09, 2023 | $ 0.01800165 | $ 0.01874379 |
Oct 08, 2023 | $ 0.01858051 | $ 0.01875823 |
Oct 07, 2023 | $ 0.01827560 | $ 0.01870991 |
Oct 06, 2023 | $ 0.01861451 | $ 0.01901311 |
Oct 05, 2023 | $ 0.01848045 | $ 0.02026881 |
Oct 04, 2023 | $ 0.02002666 | $ 0.02031210 |
Oct 03, 2023 | $ 0.02016503 | $ 0.02038628 |
Oct 02, 2023 | $ 0.02028418 | $ 0.02082942 |
Oct 01, 2023 | $ 0.02080236 | $ 0.02082048 |
Sep 30, 2023 | $ 0.01997113 | $ 0.02057545 |
Sep 29, 2023 | $ 0.01953542 | $ 0.01970180 |
Sep 28, 2023 | $ 0.01880346 | $ 0.01892262 |
Sep 27, 2023 | $ 0.01878231 | $ 0.01916007 |
Sep 26, 2023 | $ 0.01848200 | $ 0.01926357 |
Sep 25, 2023 | $ 0.01923967 | $ 0.01945560 |
Sep 24, 2023 | $ 0.01925619 | $ 0.01996780 |
Sep 23, 2023 | $ 0.01971541 | $ 0.01983604 |
Sep 22, 2023 | $ 0.01827376 | $ 0.01875653 |
Sep 21, 2023 | $ 0.01854819 | $ 0.01904738 |
Sep 20, 2023 | $ 0.01870320 | $ 0.02044431 |
Sep 19, 2023 | $ 0.01950458 | $ 0.02060115 |
Sep 18, 2023 | $ 0.01994861 | $ 0.02084113 |
Sep 17, 2023 | $ 0.02002338 | $ 0.02020526 |
Sep 16, 2023 | $ 0.01948377 | $ 0.02061637 |
Jun 13, 2023 | $ 0.01511254 | $ 0.01545994 |
Jun 12, 2023 | $ 0.01478456 | $ 0.01502380 |
Jun 11, 2023 | $ 0.01475100 | $ 0.01496992 |
Jun 10, 2023 | $ 0.01495588 | $ 0.01590607 |
Jun 09, 2023 | $ 0.01552715 | $ 0.01558160 |
Jun 08, 2023 | $ 0.01518318 | $ 0.01552649 |
Jun 07, 2023 | $ 0.01543866 | $ 0.01737070 |
Jun 06, 2023 | $ 0.01734480 | $ 0.01864314 |
Jun 05, 2023 | $ 0.01545913 | $ 0.01875486 |
Jun 04, 2023 | $ 0.01404616 | $ 0.01435571 |
Jun 03, 2023 | $ 0.01399068 | $ 0.01500660 |
Jun 02, 2023 | $ 0.01435351 | $ 0.01448054 |
Jun 01, 2023 | $ 0.01418943 | $ 0.01438753 |
May 31, 2023 | $ 0.01409947 | $ 0.01447557 |
May 30, 2023 | $ 0.01424873 | $ 0.01451866 |
May 29, 2023 | $ 0.01406004 | $ 0.01497598 |
May 28, 2023 | $ 0.01493322 | $ 0.01495944 |
May 27, 2023 | $ 0.01486114 | $ 0.01505544 |
May 26, 2023 | $ 0.01486447 | $ 0.01502635 |
May 25, 2023 | $ 0.01493840 | $ 0.01500420 |
May 24, 2023 | $ 0.01487712 | $ 0.01548069 |
May 23, 2023 | $ 0.01531519 | $ 0.01584123 |
May 22, 2023 | $ 0.01548159 | $ 0.01553302 |
May 21, 2023 | $ 0.01515398 | $ 0.01551183 |
May 20, 2023 | $ 0.01531000 | $ 0.01650755 |
May 19, 2023 | $ 0.01635702 | $ 0.01692088 |
May 18, 2023 | $ 0.01683757 | $ 0.01703107 |
May 17, 2023 | $ 0.01698020 | $ 0.01700477 |
May 16, 2023 | $ 0.01687624 | $ 0.01707759 |
May 15, 2023 | $ 0.01662787 | $ 0.01677483 |
May 14, 2023 | $ 0.01655229 | $ 0.01666814 |
May 13, 2023 | $ 0.01638069 | $ 0.01682565 |
May 12, 2023 | $ 0.01659947 | $ 0.01674163 |
May 11, 2023 | $ 0.01633770 | $ 0.01729847 |
May 10, 2023 | $ 0.01714096 | $ 0.01736127 |
May 09, 2023 | $ 0.01675993 | $ 0.01717889 |
May 08, 2023 | $ 0.01685919 | $ 0.01767147 |
May 07, 2023 | $ 0.01750807 | $ 0.01769771 |
May 06, 2023 | $ 0.01755537 | $ 0.01811316 |
May 05, 2023 | $ 0.01801233 | $ 0.01844033 |
May 04, 2023 | $ 0.01797981 | $ 0.01805961 |
May 03, 2023 | $ 0.01797533 | $ 0.01839007 |
May 02, 2023 | $ 0.01809839 | $ 0.01833224 |
May 01, 2023 | $ 0.01832608 | $ 0.01875509 |
Apr 30, 2023 | $ 0.01859035 | $ 0.01871261 |
Apr 29, 2023 | $ 0.01823455 | $ 0.01839817 |
Apr 28, 2023 | $ 0.01769149 | $ 0.01777819 |
Apr 27, 2023 | $ 0.01769732 | $ 0.01829690 |
Apr 26, 2023 | $ 0.01812123 | $ 0.01921914 |
Apr 25, 2023 | $ 0.01766725 | $ 0.01790777 |
Apr 24, 2023 | $ 0.01779650 | $ 0.01880701 |
Apr 23, 2023 | $ 0.01861936 | $ 0.01870880 |
Apr 22, 2023 | $ 0.01865777 | $ 0.01869825 |
Apr 21, 2023 | $ 0.01790032 | $ 0.01871297 |
Apr 20, 2023 | $ 0.01833653 | $ 0.01856219 |
Apr 19, 2023 | $ 0.01840577 | $ 0.01888415 |
Apr 18, 2023 | $ 0.01879776 | $ 0.01899517 |
Apr 17, 2023 | $ 0.01835407 | $ 0.01985551 |
Apr 16, 2023 | $ 0.01924987 | $ 0.01947459 |
Apr 15, 2023 | $ 0.01834022 | $ 0.01884458 |
Apr 14, 2023 | $ 0.01824226 | $ 0.01878835 |
Apr 13, 2023 | $ 0.01821067 | $ 0.01834852 |
Apr 12, 2023 | $ 0.01754983 | $ 0.01922110 |
Apr 11, 2023 | $ 0.01911445 | $ 0.01966639 |
Apr 10, 2023 | $ 0.01850935 | $ 0.01853193 |
Apr 09, 2023 | $ 0.01800400 | $ 0.01839656 |
Apr 08, 2023 | $ 0.01802354 | $ 0.01840263 |
Apr 07, 2023 | $ 0.01835983 | $ 0.01867702 |
Apr 06, 2023 | $ 0.01825872 | $ 0.01952995 |
Apr 05, 2023 | $ 0.01933521 | $ 0.01978281 |
Apr 03, 2023 | $ 0.01819320 | $ 0.01880698 |
Apr 02, 2023 | $ 0.01874972 | $ 0.01904105 |
Apr 01, 2023 | $ 0.01895086 | $ 0.01897073 |
Mar 31, 2023 | $ 0.01811929 | $ 0.01842655 |
Mar 30, 2023 | $ 0.01798736 | $ 0.01811618 |
Mar 29, 2023 | $ 0.01805060 | $ 0.01820739 |
Mar 28, 2023 | $ 0.01774308 | $ 0.01850541 |
Mar 27, 2023 | $ 0.01828439 | $ 0.01919869 |
Mar 26, 2023 | $ 0.01909327 | $ 0.01947174 |
Mar 25, 2023 | $ 0.01883941 | $ 0.01948804 |
Mar 24, 2023 | $ 0.01921486 | $ 0.01996849 |
Mar 23, 2023 | $ 0.01995128 | $ 0.02007022 |
Mar 22, 2023 | $ 0.02000994 | $ 0.02119676 |
Mar 21, 2023 | $ 0.02099751 | $ 0.02163327 |
Mar 19, 2023 | $ 0.02085905 | $ 0.02123078 |
Mar 18, 2023 | $ 0.02050534 | $ 0.02144162 |
Mar 17, 2023 | $ 0.02113606 | $ 0.02152345 |
Mar 16, 2023 | $ 0.02138046 | $ 0.02158084 |
Mar 15, 2023 | $ 0.02074008 | $ 0.02209298 |
Mar 14, 2023 | $ 0.02179311 | $ 0.02363874 |
Mar 12, 2023 | $ 0.02167662 | $ 0.02175952 |
Mar 11, 2023 | $ 0.02087497 | $ 0.02161511 |
Mar 10, 2023 | $ 0.02114266 | $ 0.02136425 |
Mar 09, 2023 | $ 0.02082961 | $ 0.02258160 |
Mar 08, 2023 | $ 0.02251788 | $ 0.02373827 |
Mar 07, 2023 | $ 0.02362873 | $ 0.02408157 |
Mar 06, 2023 | $ 0.02390745 | $ 0.02502038 |
Mar 05, 2023 | $ 0.02214611 | $ 0.02261835 |
Mar 04, 2023 | $ 0.02181884 | $ 0.02226008 |
Mar 03, 2023 | $ 0.02204864 | $ 0.02450368 |
Mar 02, 2023 | $ 0.02423992 | $ 0.02607582 |
Mar 01, 2023 | $ 0.02583468 | $ 0.02619615 |
Feb 28, 2023 | $ 0.02450105 | $ 0.02541418 |
Feb 27, 2023 | $ 0.02491859 | $ 0.02806464 |
Feb 26, 2023 | $ 0.02715448 | $ 0.02728994 |
Feb 25, 2023 | $ 0.02534624 | $ 0.02581984 |
Feb 24, 2023 | $ 0.02526654 | $ 0.02825842 |
Feb 23, 2023 | $ 0.02689606 | $ 0.03335803 |
Feb 22, 2023 | $ 0.02341727 | $ 0.02513131 |
Feb 21, 2023 | $ 0.02477124 | $ 0.02838546 |
Feb 20, 2023 | $ 0.02825903 | $ 0.02872662 |
Feb 19, 2023 | $ 0.02304362 | $ 0.02407821 |
Feb 18, 2023 | $ 0.02357614 | $ 0.02400597 |
Feb 17, 2023 | $ 0.02295893 | $ 0.02321996 |
Feb 16, 2023 | $ 0.02154386 | $ 0.02346403 |
Feb 15, 2023 | $ 0.02278743 | $ 0.02296544 |
Feb 14, 2023 | $ 0.02090450 | $ 0.02148622 |
Feb 13, 2023 | $ 0.02047970 | $ 0.02161164 |
Feb 12, 2023 | $ 0.02158790 | $ 0.02198670 |
Feb 11, 2023 | $ 0.02132820 | $ 0.02138504 |
Feb 10, 2023 | $ 0.02079782 | $ 0.02093457 |
Feb 09, 2023 | $ 0.02056297 | $ 0.02233682 |
Feb 08, 2023 | $ 0.02210334 | $ 0.02276548 |
Feb 07, 2023 | $ 0.02257739 | $ 0.02269589 |
Feb 06, 2023 | $ 0.02112236 | $ 0.02176256 |
Feb 05, 2023 | $ 0.02113435 | $ 0.02212593 |
Feb 04, 2023 | $ 0.02176772 | $ 0.02343899 |
Feb 03, 2023 | $ 0.02339823 | $ 0.02392640 |
Feb 02, 2023 | $ 0.02352022 | $ 0.02403618 |
Feb 01, 2023 | $ 0.02320636 | $ 0.02335866 |
Jan 31, 2023 | $ 0.02270628 | $ 0.02446665 |
Jan 30, 2023 | $ 0.02389781 | $ 0.02577907 |
Jan 29, 2023 | $ 0.02573868 | $ 0.02656446 |
Jan 28, 2023 | $ 0.02456265 | $ 0.02471857 |
Jan 27, 2023 | $ 0.02418647 | $ 0.02458123 |
Jan 26, 2023 | $ 0.02356251 | $ 0.02395527 |
Jan 25, 2023 | $ 0.02331499 | $ 0.02421059 |
Jan 24, 2023 | $ 0.02353523 | $ 0.02503788 |
Jan 23, 2023 | $ 0.02413952 | $ 0.02538691 |
Jan 22, 2023 | $ 0.02225644 | $ 0.02302534 |
Jan 21, 2023 | $ 0.02243519 | $ 0.02300765 |
Jan 20, 2023 | $ 0.02244354 | $ 0.02246167 |
Jan 19, 2023 | $ 0.02126651 | $ 0.02203125 |
Jan 18, 2023 | $ 0.02103245 | $ 0.02273176 |
Jan 17, 2023 | $ 0.02137630 | $ 0.02220984 |
Jan 16, 2023 | $ 0.02059547 | $ 0.02241650 |
Jan 15, 2023 | $ 0.02209246 | $ 0.02243931 |
Jan 14, 2023 | $ 0.02129243 | $ 0.02347283 |
Jan 13, 2023 | $ 0.02070777 | $ 0.02085836 |
Jan 12, 2023 | $ 0.02056032 | $ 0.02092678 |
Jan 11, 2023 | $ 0.01997945 | $ 0.02030814 |
Jan 10, 2023 | $ 0.01917721 | $ 0.01946551 |
Jan 09, 2023 | $ 0.01922408 | $ 0.02031290 |
Jan 08, 2023 | $ 0.01927398 | $ 0.02007593 |
Jan 07, 2023 | $ 0.01957527 | $ 0.01999168 |
Jan 06, 2023 | $ 0.01944482 | $ 0.01985650 |
Jan 05, 2023 | $ 0.01954495 | $ 0.02065739 |
Jan 04, 2023 | $ 0.02013381 | $ 0.02062590 |
Jan 03, 2023 | $ 0.01845984 | $ 0.01878154 |
Jan 02, 2023 | $ 0.01830045 | $ 0.01842016 |
Jan 01, 2023 | $ 0.01810775 | $ 0.01837203 |
Dec 31, 2022 | $ 0.01826120 | $ 0.01834969 |
Dec 30, 2022 | $ 0.01789888 | $ 0.01818609 |
Dec 29, 2022 | $ 0.01815847 | $ 0.01826627 |
Dec 28, 2022 | $ 0.01813134 | $ 0.01899768 |
Dec 27, 2022 | $ 0.01867036 | $ 0.01878764 |
Dec 26, 2022 | $ 0.01861749 | $ 0.02023340 |
Dec 25, 2022 | $ 0.02010331 | $ 0.02049297 |
Dec 24, 2022 | $ 0.01996836 | $ 0.02047556 |
Dec 23, 2022 | $ 0.01990309 | $ 0.02057878 |
Dec 22, 2022 | $ 0.01968670 | $ 0.01995796 |
Dec 21, 2022 | $ 0.01903576 | $ 0.01949628 |
Dec 20, 2022 | $ 0.01925846 | $ 0.01964128 |
Dec 19, 2022 | $ 0.01839012 | $ 0.02006609 |
Dec 18, 2022 | $ 0.01992294 | $ 0.02011875 |
Dec 17, 2022 | $ 0.01966274 | $ 0.01976517 |
Dec 16, 2022 | $ 0.01914979 | $ 0.02098666 |
Dec 15, 2022 | $ 0.02002959 | $ 0.02064466 |
Dec 14, 2022 | $ 0.02021500 | $ 0.02164196 |
Dec 13, 2022 | $ 0.02123841 | $ 0.02160530 |
Dec 11, 2022 | $ 0.01975096 | $ 0.02054407 |
Dec 10, 2022 | $ 0.02040723 | $ 0.02062373 |
Dec 09, 2022 | $ 0.02019377 | $ 0.02121100 |
Dec 08, 2022 | $ 0.02077886 | $ 0.02158113 |
Dec 07, 2022 | $ 0.02039361 | $ 0.02102939 |
Dec 06, 2022 | $ 0.02092717 | $ 0.02155147 |
Dec 05, 2022 | $ 0.02143309 | $ 0.02274886 |
Dec 04, 2022 | $ 0.02191184 | $ 0.02274440 |
Dec 03, 2022 | $ 0.02249547 | $ 0.02311805 |
Dec 02, 2022 | $ 0.02306327 | $ 0.02395800 |
Dec 01, 2022 | $ 0.02381021 | $ 0.02845974 |
Nov 30, 2022 | $ 0.02820839 | $ 0.03418155 |
Nov 29, 2022 | $ 0.02251609 | $ 0.02291157 |
Nov 28, 2022 | $ 0.02148287 | $ 0.02304074 |
Nov 27, 2022 | $ 0.02292647 | $ 0.02401534 |
Nov 26, 2022 | $ 0.02182806 | $ 0.02194442 |
Nov 25, 2022 | $ 0.02026885 | $ 0.02161144 |
Nov 24, 2022 | $ 0.02156496 | $ 0.02312350 |
Nov 23, 2022 | $ 0.02020907 | $ 0.02052433 |
Nov 22, 2022 | $ 0.01846323 | $ 0.01881209 |
Nov 21, 2022 | $ 0.01854257 | $ 0.01938257 |
Nov 20, 2022 | $ 0.01927719 | $ 0.02000135 |
Nov 19, 2022 | $ 0.01978662 | $ 0.02013605 |
Nov 18, 2022 | $ 0.01999558 | $ 0.02030083 |
Nov 17, 2022 | $ 0.01954778 | $ 0.02054172 |
Nov 16, 2022 | $ 0.02031227 | $ 0.02109351 |
Nov 15, 2022 | $ 0.02060704 | $ 0.02107972 |
Nov 14, 2022 | $ 0.02023344 | $ 0.02118101 |
Nov 13, 2022 | $ 0.02047007 | $ 0.02205143 |
Nov 12, 2022 | $ 0.02185351 | $ 0.02383087 |
Nov 11, 2022 | $ 0.02194951 | $ 0.02382041 |
Nov 10, 2022 | $ 0.02295122 | $ 0.02457990 |
Nov 09, 2022 | $ 0.02070182 | $ 0.02608388 |
Nov 08, 2022 | $ 0.02510234 | $ 0.02847978 |
Nov 07, 2022 | $ 0.02748464 | $ 0.02793759 |
Nov 06, 2022 | $ 0.02786742 | $ 0.02874803 |
Nov 05, 2022 | $ 0.02804645 | $ 0.02854158 |
Nov 03, 2022 | $ 0.02659907 | $ 0.02779175 |
Nov 02, 2022 | $ 0.02630113 | $ 0.02685772 |
Nov 01, 2022 | $ 0.02633134 | $ 0.02855869 |
Oct 31, 2022 | $ 0.02822537 | $ 0.02872516 |
Oct 30, 2022 | $ 0.02779758 | $ 0.02911350 |
Oct 29, 2022 | $ 0.02843903 | $ 0.02975663 |
Oct 28, 2022 | $ 0.02661275 | $ 0.02757410 |
Oct 27, 2022 | $ 0.02587394 | $ 0.02809882 |
Oct 26, 2022 | $ 0.02809552 | $ 0.02837647 |
Oct 25, 2022 | $ 0.02594103 | $ 0.02687070 |
Oct 24, 2022 | $ 0.02472609 | $ 0.02489426 |
Oct 23, 2022 | $ 0.02470427 | $ 0.02478017 |
Oct 22, 2022 | $ 0.02410068 | $ 0.02449589 |
Oct 21, 2022 | $ 0.02406896 | $ 0.02418873 |
Oct 20, 2022 | $ 0.02409171 | $ 0.02442260 |
Oct 19, 2022 | $ 0.02437563 | $ 0.02466916 |
Oct 18, 2022 | $ 0.02459661 | $ 0.02560002 |
Oct 17, 2022 | $ 0.02551718 | $ 0.02605491 |
Oct 16, 2022 | $ 0.02525678 | $ 0.02566520 |
Oct 15, 2022 | $ 0.02527519 | $ 0.02636935 |
Oct 14, 2022 | $ 0.02584472 | $ 0.02897078 |
Oct 13, 2022 | $ 0.02517531 | $ 0.02858314 |
Oct 12, 2022 | $ 0.02408062 | $ 0.02546653 |
Oct 11, 2022 | $ 0.02356805 | $ 0.02436190 |
Oct 10, 2022 | $ 0.02387119 | $ 0.02459206 |
Oct 09, 2022 | $ 0.02439618 | $ 0.02536574 |
Oct 08, 2022 | $ 0.02519636 | $ 0.02590244 |
Oct 07, 2022 | $ 0.02586072 | $ 0.03526622 |
Oct 06, 2022 | $ 0.02504436 | $ 0.02601210 |
Oct 05, 2022 | $ 0.02516002 | $ 0.02621242 |
Oct 04, 2022 | $ 0.02529491 | $ 0.02553145 |
Oct 03, 2022 | $ 0.02472432 | $ 0.02539229 |
Oct 02, 2022 | $ 0.02470426 | $ 0.02548712 |
Oct 01, 2022 | $ 0.02538964 | $ 0.02580116 |
Sep 30, 2022 | $ 0.02524891 | $ 0.02601482 |
Sep 29, 2022 | $ 0.02565753 | $ 0.02699768 |
Sep 28, 2022 | $ 0.02619208 | $ 0.02653225 |
Sep 27, 2022 | $ 0.02624978 | $ 0.02789488 |
Sep 26, 2022 | $ 0.02714049 | $ 0.02746373 |
Sep 25, 2022 | $ 0.02664897 | $ 0.02770172 |
Sep 24, 2022 | $ 0.02714365 | $ 0.02794955 |
Sep 23, 2022 | $ 0.02765718 | $ 0.02961466 |
Sep 22, 2022 | $ 0.02900769 | $ 0.02952099 |
Sep 21, 2022 | $ 0.02702806 | $ 0.02819082 |
Sep 20, 2022 | $ 0.02754454 | $ 0.02830736 |
Sep 19, 2022 | $ 0.02805682 | $ 0.02830489 |
Sep 18, 2022 | $ 0.02766647 | $ 0.02888108 |
Sep 17, 2022 | $ 0.02823908 | $ 0.02842472 |
Sep 16, 2022 | $ 0.02782013 | $ 0.02807382 |
Sep 15, 2022 | $ 0.02745399 | $ 0.02869930 |
Sep 14, 2022 | $ 0.02830264 | $ 0.02942240 |
Sep 13, 2022 | $ 0.02918944 | $ 0.03178299 |
Sep 12, 2022 | $ 0.03050592 | $ 0.03165821 |
Sep 11, 2022 | $ 0.03097737 | $ 0.03141959 |
Sep 10, 2022 | $ 0.03016515 | $ 0.03032094 |
Sep 09, 2022 | $ 0.02948947 | $ 0.03036009 |
Sep 08, 2022 | $ 0.02874700 | $ 0.02899954 |
Sep 07, 2022 | $ 0.02761108 | $ 0.02783787 |
Sep 06, 2022 | $ 0.02709178 | $ 0.02996819 |
Sep 05, 2022 | $ 0.02892153 | $ 0.03101444 |
Sep 04, 2022 | $ 0.02873338 | $ 0.02981257 |
Sep 03, 2022 | $ 0.02867406 | $ 0.02932354 |
Sep 02, 2022 | $ 0.02898856 | $ 0.03096874 |
Sep 01, 2022 | $ 0.02986743 | $ 0.03008748 |
Aug 31, 2022 | $ 0.02921420 | $ 0.03052985 |
Aug 30, 2022 | $ 0.02904193 | $ 0.02960150 |
Aug 28, 2022 | $ 0.03095010 | $ 0.03193751 |
Aug 27, 2022 | $ 0.03116051 | $ 0.03207311 |
Aug 26, 2022 | $ 0.03180511 | $ 0.03529638 |
Aug 25, 2022 | $ 0.03426521 | $ 0.03561224 |
Aug 24, 2022 | $ 0.03233500 | $ 0.03442332 |
Aug 23, 2022 | $ 0.03357936 | $ 0.03495181 |
Aug 22, 2022 | $ 0.03417846 | $ 0.03520142 |
Aug 21, 2022 | $ 0.03516094 | $ 0.03559628 |
Aug 20, 2022 | $ 0.03315964 | $ 0.03442960 |
Aug 19, 2022 | $ 0.03178661 | $ 0.03820431 |
Aug 18, 2022 | $ 0.03820431 | $ 0.04017793 |
Aug 17, 2022 | $ 0.03955051 | $ 0.04383365 |
Aug 16, 2022 | $ 0.04267534 | $ 0.04685752 |
Aug 15, 2022 | $ 0.04588477 | $ 0.04918599 |
Aug 14, 2022 | $ 0.04854165 | $ 0.05108180 |
Aug 13, 2022 | $ 0.04982069 | $ 0.05095143 |
Aug 12, 2022 | $ 0.04575213 | $ 0.04633874 |
Aug 11, 2022 | $ 0.04539577 | $ 0.04872370 |
Aug 10, 2022 | $ 0.04365481 | $ 0.04500679 |
Aug 09, 2022 | $ 0.04212298 | $ 0.04686234 |
Aug 07, 2022 | $ 0.03664530 | $ 0.03704994 |
Aug 06, 2022 | $ 0.03558400 | $ 0.03666600 |
Aug 05, 2022 | $ 0.03396021 | $ 0.03403227 |
Aug 04, 2022 | $ 0.03223421 | $ 0.03274295 |
Aug 03, 2022 | $ 0.03183407 | $ 0.03295110 |
Aug 02, 2022 | $ 0.03186917 | $ 0.03245767 |
Aug 01, 2022 | $ 0.03216765 | $ 0.03464019 |
Jul 31, 2022 | $ 0.03445769 | $ 0.03569792 |
Jul 30, 2022 | $ 0.03440276 | $ 0.03672393 |
Jul 29, 2022 | $ 0.03302922 | $ 0.03339987 |
Jul 28, 2022 | $ 0.03248726 | $ 0.03288862 |
Jul 27, 2022 | $ 0.03031733 | $ 0.03049843 |
Jul 25, 2022 | $ 0.02762006 | $ 0.02823199 |
Jul 24, 2022 | $ 0.02791814 | $ 0.02899268 |
Jul 23, 2022 | $ 0.02594641 | $ 0.02651971 |
Jul 22, 2022 | $ 0.02606789 | $ 0.02693108 |
Jul 21, 2022 | $ 0.02595632 | $ 0.02614524 |
Jul 17, 2022 | $ 0.02411700 | $ 0.02537400 |
Jul 16, 2022 | $ 0.02310000 | $ 0.02293200 |
Jul 15, 2022 | $ 0.02290600 | $ 0.02387400 |
Jul 14, 2022 | $ 0.02222200 | $ 0.02314900 |
Jul 13, 2022 | $ 0.02125100 | $ 0.02073000 |
Jul 12, 2022 | $ 0.02065900 | $ 0.02190000 |
Jul 11, 2022 | $ 0.02174400 | $ 0.02344400 |
Jul 10, 2022 | $ 0.02334700 | $ 0.02413400 |
Jul 09, 2022 | $ 0.02244800 | $ 0.02246900 |
Jul 08, 2022 | $ 0.02223800 | $ 0.02231900 |
Jul 07, 2022 | $ 0.02248800 | $ 0.02211000 |
Jul 06, 2022 | $ 0.02177600 | $ 0.02247300 |
Jul 05, 2022 | $ 0.02240800 | $ 0.02215900 |
Jun 17, 2022 | $ 0.02778023 | $ 0.02852635 |
Jun 16, 2022 | $ 0.02794102 | $ 0.03120460 |
Jun 15, 2022 | $ 0.03089490 | $ 0.03118822 |
Jun 14, 2022 | $ 0.02956351 | $ 0.03075358 |
Jun 13, 2022 | $ 0.02999075 | $ 0.03497975 |
Jun 12, 2022 | $ 0.03487206 | $ 0.03622576 |
Jun 11, 2022 | $ 0.03608378 | $ 0.03813291 |
Jun 10, 2022 | $ 0.03769154 | $ 0.03984138 |
Jun 09, 2022 | $ 0.03854692 | $ 0.04068033 |
Jun 08, 2022 | $ 0.04045990 | $ 0.04297054 |
Jun 07, 2022 | $ 0.04266570 | $ 0.04372351 |
Jun 06, 2022 | $ 0.04116273 | $ 0.04656161 |
Jun 05, 2022 | $ 0.04581102 | $ 0.04712682 |
Jun 04, 2022 | $ 0.04001944 | $ 0.04046925 |
Jun 03, 2022 | $ 0.03769224 | $ 0.03899807 |
Jun 02, 2022 | $ 0.03835399 | $ 0.03910294 |
Jun 01, 2022 | $ 0.03760009 | $ 0.03938393 |
May 31, 2022 | $ 0.03836063 | $ 0.04055210 |
May 30, 2022 | $ 0.04028440 | $ 0.04068378 |
May 29, 2022 | $ 0.04005782 | $ 0.04061805 |
May 28, 2022 | $ 0.04006193 | $ 0.04149751 |
May 22, 2022 | $ 0.05091066 | $ 0.05399844 |
May 21, 2022 | $ 0.05354337 | $ 0.06334987 |
May 20, 2022 | $ 0.04774428 | $ 0.05099199 |
May 19, 2022 | $ 0.05042383 | $ 0.05320433 |
May 17, 2022 | $ 0.05719585 | $ 0.05818704 |
May 16, 2022 | $ 0.04873744 | $ 0.05223531 |
May 15, 2022 | $ 0.05155154 | $ 0.05207084 |
May 14, 2022 | $ 0.04742869 | $ 0.05294018 |
May 13, 2022 | $ 0.05095771 | $ 0.05816175 |
May 12, 2022 | $ 0.04976236 | $ 0.05805564 |
May 11, 2022 | $ 0.05127517 | $ 0.07420567 |
May 10, 2022 | $ 0.07203759 | $ 0.07759000 |
May 09, 2022 | $ 0.07564569 | $ 0.08951044 |
May 08, 2022 | $ 0.08809860 | $ 0.10055718 |
May 07, 2022 | $ 0.10037230 | $ 0.10370086 |
May 06, 2022 | $ 0.10265756 | $ 0.11991317 |
May 05, 2022 | $ 0.10371732 | $ 0.11770379 |
May 03, 2022 | $ 0.10496949 | $ 0.10697986 |
May 02, 2022 | $ 0.10474137 | $ 0.10832026 |
May 01, 2022 | $ 0.10355582 | $ 0.10781810 |
Apr 30, 2022 | $ 0.10581039 | $ 0.10793758 |
Apr 29, 2022 | $ 0.10788057 | $ 0.11898693 |
Apr 28, 2022 | $ 0.11858933 | $ 0.12527687 |
Apr 27, 2022 | $ 0.11566262 | $ 0.12092254 |
Apr 26, 2022 | $ 0.11442210 | $ 0.12918201 |
Apr 24, 2022 | $ 0.13830134 | $ 0.13991286 |
Apr 23, 2022 | $ 0.13295814 | $ 0.13785958 |
Apr 21, 2022 | $ 0.14070413 | $ 0.15877854 |
Apr 20, 2022 | $ 0.15456589 | $ 0.16071105 |
Apr 19, 2022 | $ 0.14579192 | $ 0.15036858 |
Apr 18, 2022 | $ 0.14297339 | $ 0.14532369 |
Apr 17, 2022 | $ 0.14035245 | $ 0.14681302 |
Apr 16, 2022 | $ 0.14382863 | $ 0.15032133 |
Apr 10, 2022 | $ 0.16115538 | $ 0.16645454 |
Apr 09, 2022 | $ 0.15697179 | $ 0.16396924 |
Apr 08, 2022 | $ 0.16341299 | $ 0.17365701 |
Apr 07, 2022 | $ 0.17063593 | $ 0.17523916 |
Apr 06, 2022 | $ 0.17042153 | $ 0.19193128 |
Apr 05, 2022 | $ 0.19106434 | $ 0.20973794 |
Apr 04, 2022 | $ 0.20722170 | $ 0.22387330 |
Apr 03, 2022 | $ 0.22100282 | $ 0.22927475 |
Apr 02, 2022 | $ 0.22506287 | $ 0.23878499 |
Apr 01, 2022 | $ 0.22699638 | $ 0.23218018 |
Mar 31, 2022 | $ 0.20322345 | $ 0.22126695 |
Mar 30, 2022 | $ 0.19758605 | $ 0.22035689 |
Mar 29, 2022 | $ 0.22035689 | $ 0.23413306 |
Mar 28, 2022 | $ 0.18413432 | $ 0.19697023 |
Mar 27, 2022 | $ 0.17306520 | $ 0.17907163 |
Mar 26, 2022 | $ 0.17308081 | $ 0.17634260 |
Mar 25, 2022 | $ 0.17318102 | $ 0.18391957 |
Mar 24, 2022 | $ 0.15922004 | $ 0.16177472 |
Mar 23, 2022 | $ 0.15056257 | $ 0.15111071 |
Mar 22, 2022 | $ 0.14963593 | $ 0.16121422 |
Mar 21, 2022 | $ 0.14009888 | $ 0.14283532 |
Mar 20, 2022 | $ 0.13391772 | $ 0.14430920 |
Mar 19, 2022 | $ 0.14154975 | $ 0.14415603 |
Mar 18, 2022 | $ 0.13436023 | $ 0.13520009 |
Mar 17, 2022 | $ 0.13231102 | $ 0.13398363 |
Mar 16, 2022 | $ 0.13290362 | $ 0.13864353 |
Mar 15, 2022 | $ 0.13511840 | $ 0.14821501 |
Mar 14, 2022 | $ 0.14586244 | $ 0.15219139 |
Mar 13, 2022 | $ 0.15093351 | $ 0.16129921 |
Mar 12, 2022 | $ 0.15744616 | $ 0.16270146 |
Mar 11, 2022 | $ 0.15958954 | $ 0.16505606 |
Mar 10, 2022 | $ 0.16154012 | $ 0.16946732 |
Mar 09, 2022 | $ 0.16661342 | $ 0.17994380 |
Mar 08, 2022 | $ 0.16043607 | $ 0.16687141 |
Mar 07, 2022 | $ 0.16133510 | $ 0.16665732 |
Mar 06, 2022 | $ 0.16311576 | $ 0.17619495 |
Mar 05, 2022 | $ 0.17348424 | $ 0.17576710 |
Mar 04, 2022 | $ 0.16901375 | $ 0.17682013 |
Mar 03, 2022 | $ 0.17532929 | $ 0.18411296 |
Mar 02, 2022 | $ 0.17966711 | $ 0.19211295 |
Mar 01, 2022 | $ 0.18889288 | $ 0.19955918 |
Feb 28, 2022 | $ 0.19296298 | $ 0.19392398 |
Feb 27, 2022 | $ 0.17647282 | $ 0.19336868 |
Feb 26, 2022 | $ 0.17882697 | $ 0.18893383 |
Feb 25, 2022 | $ 0.18149754 | $ 0.18754602 |
Feb 24, 2022 | $ 0.17976674 | $ 0.20201113 |
Feb 23, 2022 | $ 0.20025225 | $ 0.21827339 |
Feb 21, 2022 | $ 0.20394357 | $ 0.22985502 |
Feb 20, 2022 | $ 0.21660328 | $ 0.23537642 |
Feb 19, 2022 | $ 0.23281540 | $ 0.24452697 |
Feb 18, 2022 | $ 0.23565385 | $ 0.25916405 |
Feb 17, 2022 | $ 0.25817983 | $ 0.29494457 |
Feb 16, 2022 | $ 0.28579142 | $ 0.29363167 |
Feb 15, 2022 | $ 0.29238300 | $ 0.29797600 |
Feb 14, 2022 | $ 0.26242270 | $ 0.26879506 |
Feb 13, 2022 | $ 0.26311427 | $ 0.28014885 |
Feb 12, 2022 | $ 0.27507616 | $ 0.28013575 |
Feb 11, 2022 | $ 0.27061707 | $ 0.30356806 |
Feb 10, 2022 | $ 0.30334352 | $ 0.33309982 |
Feb 09, 2022 | $ 0.32506143 | $ 0.33682737 |
Feb 08, 2022 | $ 0.30452471 | $ 0.33059192 |
Feb 07, 2022 | $ 0.31712664 | $ 0.35324653 |
Feb 06, 2022 | $ 0.27701709 | $ 0.28081926 |
Feb 05, 2022 | $ 0.27445207 | $ 0.28810466 |
Feb 04, 2022 | $ 0.27794505 | $ 0.27864187 |
Feb 03, 2022 | $ 0.24504643 | $ 0.24565925 |
Feb 02, 2022 | $ 0.23572317 | $ 0.27612612 |
Feb 01, 2022 | $ 0.27172631 | $ 0.28069930 |
Jan 31, 2022 | $ 0.26832697 | $ 0.27252300 |
Jan 30, 2022 | $ 0.26956290 | $ 0.28848116 |
Jan 29, 2022 | $ 0.28385030 | $ 0.29942984 |
Jan 28, 2022 | $ 0.28827404 | $ 0.29100405 |
Jan 27, 2022 | $ 0.28422037 | $ 0.28548286 |
Jan 26, 2022 | $ 0.27624495 | $ 0.33656324 |
Jan 25, 2022 | $ 0.23851430 | $ 0.24621864 |
Jan 24, 2022 | $ 0.24569912 | $ 0.25619890 |
Jan 23, 2022 | $ 0.25279254 | $ 0.25556754 |
Jan 22, 2022 | $ 0.21240964 | $ 0.26986326 |
Jan 21, 2022 | $ 0.26131171 | $ 0.32711083 |
Jan 20, 2022 | $ 0.32539903 | $ 0.38241715 |
Jan 19, 2022 | $ 0.33850151 | $ 0.41771289 |
Jan 18, 2022 | $ 0.41292007 | $ 0.45263719 |
Jan 17, 2022 | $ 0.44654888 | $ 0.53745541 |
Jan 16, 2022 | $ 0.51876550 | $ 0.52987234 |
Jan 15, 2022 | $ 0.51485828 | $ 0.55683877 |
Jan 14, 2022 | $ 0.55239925 | $ 0.55877007 |
Jan 13, 2022 | $ 0.51952087 | $ 0.58093059 |
Jan 12, 2022 | $ 0.57429086 | $ 0.59358801 |
Jan 11, 2022 | $ 0.52545826 | $ 0.53075900 |
Jan 10, 2022 | $ 0.46716380 | $ 0.51499348 |
Jan 09, 2022 | $ 0.49712330 | $ 0.53656632 |
Jan 08, 2022 | $ 0.48979422 | $ 0.56494102 |
Jan 07, 2022 | $ 0.54970991 | $ 0.63238580 |
Jan 06, 2022 | $ 0.63238580 | $ 0.66357631 |
Jan 05, 2022 | $ 0.64177342 | $ 0.75417692 |
Jan 04, 2022 | $ 0.74350740 | $ 0.79150889 |
Jan 03, 2022 | $ 0.72850293 | $ 0.76278929 |
Jan 02, 2022 | $ 0.72813089 | $ 0.77955101 |
Jan 01, 2022 | $ 0.77811923 | $ 0.78906708 |
Dec 31, 2021 | $ 0.73935068 | $ 0.78488562 |
Dec 30, 2021 | $ 0.73250110 | $ 0.81463641 |
Dec 29, 2021 | $ 0.70191797 | $ 0.72858415 |
Dec 28, 2021 | $ 0.72420765 | $ 0.88253326 |
Dec 27, 2021 | $ 0.86257833 | $ 0.91667878 |
Dec 26, 2021 | $ 0.78637066 | $ 0.78709152 |
Dec 25, 2021 | $ 0.74912793 | $ 0.77062802 |
Dec 24, 2021 | $ 0.70393273 | $ 0.82829251 |
Dec 23, 2021 | $ 0.74871163 | $ 0.79156043 |
Dec 22, 2021 | $ 0.65871440 | $ 0.71558398 |
Dec 21, 2021 | $ 0.68885528 | $ 0.71281525 |
Dec 20, 2021 | $ 0.68794861 | $ 0.74865149 |
Dec 19, 2021 | $ 0.69440502 | $ 0.77728802 |
Dec 18, 2021 | $ 0.77039381 | $ 0.77338984 |
Dec 17, 2021 | $ 0.76266258 | $ 0.93177177 |
Dec 16, 2021 | $ 0.91796935 | $ 1.0515836 |
Dec 15, 2021 | $ 1.0320596 | $ 1.0665668 |
Dec 14, 2021 | $ 0.95779500 | $ 0.99876867 |
Dec 13, 2021 | $ 0.94523972 | $ 1.2082312 |
Dec 12, 2021 | $ 1.1782100 | $ 1.2021525 |
Dec 11, 2021 | $ 1.0587932 | $ 1.1045582 |
Dec 10, 2021 | $ 1.0462408 | $ 1.1850788 |
Dec 09, 2021 | $ 1.1243900 | $ 1.4291997 |
Dec 08, 2021 | $ 1.4028102 | $ 1.4739789 |
Dec 07, 2021 | $ 1.1954220 | $ 1.3766110 |
Dec 06, 2021 | $ 1.2317452 | $ 1.3081605 |
Dec 05, 2021 | $ 1.1910435 | $ 1.3878805 |
Dec 04, 2021 | $ 1.3698097 | $ 1.6552385 |
Dec 03, 2021 | $ 1.6496807 | $ 1.8925676 |
Dec 01, 2021 | $ 1.7322193 | $ 2.0612863 |
Nov 30, 2021 | $ 1.9872866 | $ 2.1245398 |
Nov 29, 2021 | $ 2.0117241 | $ 2.1608161 |
Nov 28, 2021 | $ 1.8013775 | $ 1.8146573 |
Nov 27, 2021 | $ 1.6784655 | $ 1.8785767 |
Nov 26, 2021 | $ 1.7725194 | $ 1.8891798 |
Nov 25, 2021 | $ 1.6711882 | $ 1.8582936 |
Nov 24, 2021 | $ 1.7968110 | $ 1.8788329 |
Nov 23, 2021 | $ 1.8677458 | $ 1.9888707 |
Nov 22, 2021 | $ 1.7993200 | $ 2.1779667 |
Nov 21, 2021 | $ 1.8999199 | $ 2.1825753 |
Nov 20, 2021 | $ 2.1720947 | $ 2.4113535 |
Nov 19, 2021 | $ 2.3817906 | $ 2.4789266 |
Nov 18, 2021 | $ 2.1470766 | $ 2.4370292 |
Nov 17, 2021 | $ 2.1056144 | $ 2.1714823 |
Nov 16, 2021 | $ 1.7118980 | $ 1.8297166 |
Nov 15, 2021 | $ 1.7926212 | $ 1.8984209 |
Nov 14, 2021 | $ 1.4419024 | $ 2.0856720 |
Nov 13, 2021 | $ 1.9131977 | $ 1.9512161 |
Nov 12, 2021 | $ 1.1317328 | $ 1.4787343 |
Nov 11, 2021 | $ 1.4298681 | $ 2.1937318 |
Nov 10, 2021 | $ 1.3518844 | $ 1.4297515 |
Nov 09, 2021 | $ 0.90027106 | $ 0.92054559 |
Nov 08, 2021 | $ 0.75691700 | $ 0.91879230 |
Nov 07, 2021 | $ 0.73550723 | $ 0.88559327 |
Nov 06, 2021 | $ 0.45629948 | $ 0.48738958 |
Nov 05, 2021 | $ 0.21697194 | $ 0.26750862 |
Nov 04, 2021 | $ 0.24605381 | $ 0.29600215 |
Nov 03, 2021 | $ 0.15532101 | $ 0.15584839 |
Nov 02, 2021 | $ 0.13104503 | $ 0.13127630 |
Nov 01, 2021 | $ 0.11817055 | $ 0.11861030 |
Oct 31, 2021 | $ 0.09452250 | $ 0.09985799 |
Oct 30, 2021 | $ 0.09217513 | $ 0.09594000 |
Oct 29, 2021 | $ 0.09563219 | $ 0.09934568 |
Oct 28, 2021 | $ 0.09656946 | $ 0.09702614 |
Oct 27, 2021 | $ 0.08700468 | $ 0.09697658 |
Oct 26, 2021 | $ 0.09272172 | $ 0.09977656 |
Oct 24, 2021 | $ 0.09175084 | $ 0.09690045 |
Oct 23, 2021 | $ 0.09649984 | $ 0.09652072 |
Oct 22, 2021 | $ 0.09452944 | $ 0.09976495 |
Oct 21, 2021 | $ 0.09228065 | $ 0.10301773 |
Oct 20, 2021 | $ 0.09789482 | $ 0.09807766 |
Oct 19, 2021 | $ 0.09325046 | $ 0.09531943 |
Oct 18, 2021 | $ 0.08440100 | $ 0.09039100 |
Oct 17, 2021 | $ 0.08932148 | $ 0.08969675 |
Oct 16, 2021 | $ 0.08159064 | $ 0.09430587 |
Oct 15, 2021 | $ 0.09415702 | $ 0.11157681 |
Oct 14, 2021 | $ 0.10965391 | $ 0.11953328 |
Oct 13, 2021 | $ 0.08477329 | $ 0.09140348 |
Oct 12, 2021 | $ 0.09026744 | $ 0.09650020 |
Oct 11, 2021 | $ 0.09647081 | $ 0.10024868 |
Oct 10, 2021 | $ 0.09647669 | $ 0.10367790 |
Oct 09, 2021 | $ 0.09826537 | $ 0.10969240 |
Oct 08, 2021 | $ 0.10478000 | $ 0.10484257 |
Oct 07, 2021 | $ 0.09023353 | $ 0.09054596 |
Oct 06, 2021 | $ 0.07683330 | $ 0.07690970 |
Oct 05, 2021 | $ 0.06635703 | $ 0.06766125 |
Oct 04, 2021 | $ 0.06291159 | $ 0.06629733 |
Oct 03, 2021 | $ 0.06368881 | $ 0.07053991 |
Oct 02, 2021 | $ 0.06327996 | $ 0.07655246 |
Oct 01, 2021 | $ 0.06978162 | $ 0.07074476 |
Sep 30, 2021 | $ 0.06877199 | $ 0.07369106 |
Sep 29, 2021 | $ 0.06989970 | $ 0.07922543 |
Sep 28, 2021 | $ 0.06074247 | $ 0.07845116 |
Sep 27, 2021 | $ 0.07751131 | $ 0.08746445 |
Sep 26, 2021 | $ 0.07858191 | $ 0.09360752 |
Sep 25, 2021 | $ 0.09343383 | $ 0.09500865 |
Sep 24, 2021 | $ 0.08703560 | $ 0.09955084 |
Sep 23, 2021 | $ 0.09939051 | $ 0.10113020 |
Sep 22, 2021 | $ 0.07219841 | $ 0.08619162 |
Sep 21, 2021 | $ 0.06802915 | $ 0.09182835 |
Sep 20, 2021 | $ 0.08294601 | $ 0.13795416 |
Sep 19, 2021 | $ 0.11526231 | $ 0.13186848 |
Sep 18, 2021 | $ 0.11151104 | $ 0.14438192 |
Sep 17, 2021 | $ 0.13296571 | $ 0.15342093 |
We will update this as soon as possible. If you like to help, you can contact us.