BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
TrueFi |
TRU |
$ 0.085958 | -2.34 % | $ 0.093737 |
| Date | Close | 24 high |
|---|---|---|
| Dec 29, 2024 | $ 0.08807818 | $ 0.09385149 |
| Dec 28, 2024 | $ 0.09371659 | $ 0.09480488 |
| Dec 27, 2024 | $ 0.08841178 | $ 0.09421498 |
| Dec 26, 2024 | $ 0.08795995 | $ 0.09769411 |
| Dec 25, 2024 | $ 0.09654752 | $ 0.09986813 |
| Dec 24, 2024 | $ 0.09881254 | $ 0.10130200 |
| Dec 23, 2024 | $ 0.09088435 | $ 0.09352088 |
| Dec 22, 2024 | $ 0.08501189 | $ 0.08835575 |
| Dec 21, 2024 | $ 0.08535433 | $ 0.09726614 |
| Dec 20, 2024 | $ 0.09148458 | $ 0.09184261 |
| Dec 19, 2024 | $ 0.08852197 | $ 0.09930575 |
| Dec 18, 2024 | $ 0.09737201 | $ 0.11088671 |
| Dec 17, 2024 | $ 0.11058283 | $ 0.12147439 |
| Dec 16, 2024 | $ 0.12146763 | $ 0.12920362 |
| Dec 15, 2024 | $ 0.12295579 | $ 0.12374926 |
| Dec 14, 2024 | $ 0.11949117 | $ 0.13130047 |
| Dec 13, 2024 | $ 0.12894848 | $ 0.13171048 |
| Dec 12, 2024 | $ 0.12905016 | $ 0.13497938 |
| Dec 11, 2024 | $ 0.12820720 | $ 0.13149351 |
| Dec 10, 2024 | $ 0.11423667 | $ 0.12269146 |
| Dec 09, 2024 | $ 0.12076733 | $ 0.15479280 |
| Dec 08, 2024 | $ 0.15200443 | $ 0.15536059 |
| Dec 07, 2024 | $ 0.14531147 | $ 0.14761037 |
| Dec 06, 2024 | $ 0.14422269 | $ 0.15004991 |
| Dec 05, 2024 | $ 0.14166161 | $ 0.15022771 |
| Dec 04, 2024 | $ 0.14259770 | $ 0.15645263 |
| Dec 03, 2024 | $ 0.15251947 | $ 0.15804233 |
| Dec 02, 2024 | $ 0.12519214 | $ 0.12836310 |
| Dec 01, 2024 | $ 0.12674665 | $ 0.13471045 |
| Nov 30, 2024 | $ 0.12819790 | $ 0.13075982 |
We will update this as soon as possible. If you like to help, you can contact us.
