Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
TrueFi |
TRU |
$ 0.079062 | +0.11 % | $ 0.079658 |
Date | Close | 24 high |
---|---|---|
Sep 06, 2024 | $ 0.07861066 | $ 0.08460489 |
Sep 05, 2024 | $ 0.08184562 | $ 0.08536279 |
Sep 04, 2024 | $ 0.08492752 | $ 0.08663432 |
Sep 03, 2024 | $ 0.08064207 | $ 0.08894562 |
Sep 02, 2024 | $ 0.08745917 | $ 0.08858111 |
Sep 01, 2024 | $ 0.07839018 | $ 0.08428387 |
Aug 31, 2024 | $ 0.08404901 | $ 0.08757111 |
Aug 30, 2024 | $ 0.08661699 | $ 0.08860429 |
Aug 29, 2024 | $ 0.08826888 | $ 0.09307861 |
Aug 28, 2024 | $ 0.08600166 | $ 0.09078252 |
Aug 27, 2024 | $ 0.09017631 | $ 0.09945033 |
Aug 26, 2024 | $ 0.09745092 | $ 0.10577889 |
Aug 25, 2024 | $ 0.10459065 | $ 0.10901001 |
Aug 24, 2024 | $ 0.10854620 | $ 0.11236177 |
Aug 23, 2024 | $ 0.10811116 | $ 0.10992916 |
Aug 22, 2024 | $ 0.09525903 | $ 0.09806948 |
Aug 21, 2024 | $ 0.09418940 | $ 0.09580440 |
Aug 20, 2024 | $ 0.08940705 | $ 0.09426493 |
Aug 19, 2024 | $ 0.08985375 | $ 0.09045460 |
Aug 18, 2024 | $ 0.08926300 | $ 0.09245412 |
Aug 17, 2024 | $ 0.08793271 | $ 0.08813993 |
Aug 16, 2024 | $ 0.08442458 | $ 0.08627006 |
Aug 15, 2024 | $ 0.08446422 | $ 0.09031972 |
Aug 14, 2024 | $ 0.08833141 | $ 0.09380139 |
Aug 13, 2024 | $ 0.09176232 | $ 0.09284168 |
Aug 12, 2024 | $ 0.09063001 | $ 0.09433351 |
Aug 11, 2024 | $ 0.08354957 | $ 0.09596939 |
Aug 10, 2024 | $ 0.09288819 | $ 0.09395128 |
Aug 09, 2024 | $ 0.09243745 | $ 0.09586470 |
Aug 08, 2024 | $ 0.09495969 | $ 0.09606228 |
Aug 07, 2024 | $ 0.08221722 | $ 0.09179042 |
Aug 06, 2024 | $ 0.08827578 | $ 0.09472899 |
Aug 05, 2024 | $ 0.07568986 | $ 0.08893307 |
Aug 04, 2024 | $ 0.08771607 | $ 0.09667418 |
Aug 03, 2024 | $ 0.09395898 | $ 0.10103266 |
Aug 02, 2024 | $ 0.09991430 | $ 0.11344459 |
Aug 01, 2024 | $ 0.11182990 | $ 0.11760535 |
Jul 31, 2024 | $ 0.11622441 | $ 0.12221376 |
Jul 30, 2024 | $ 0.11867510 | $ 0.12526023 |
Jul 29, 2024 | $ 0.12317483 | $ 0.13410864 |
Jul 28, 2024 | $ 0.12743724 | $ 0.13323080 |
Jul 27, 2024 | $ 0.13161502 | $ 0.13454152 |
Jul 26, 2024 | $ 0.13034825 | $ 0.13498050 |
Jul 25, 2024 | $ 0.12352283 | $ 0.12424191 |
Jul 24, 2024 | $ 0.12307468 | $ 0.12929479 |
Jul 23, 2024 | $ 0.11912999 | $ 0.13135933 |
Jul 22, 2024 | $ 0.12798114 | $ 0.14331936 |
Jul 21, 2024 | $ 0.14290275 | $ 0.14509265 |
Jul 20, 2024 | $ 0.13700835 | $ 0.14172910 |
Jul 19, 2024 | $ 0.13743818 | $ 0.14044596 |
Jul 18, 2024 | $ 0.13983821 | $ 0.13991253 |
Jul 17, 2024 | $ 0.13382335 | $ 0.14499987 |
Jul 16, 2024 | $ 0.14037588 | $ 0.14588384 |
Jul 15, 2024 | $ 0.14317129 | $ 0.14472056 |
Jul 14, 2024 | $ 0.12876898 | $ 0.13345815 |
Jul 13, 2024 | $ 0.12321100 | $ 0.13321354 |
Jul 12, 2024 | $ 0.11955898 | $ 0.12599077 |
Jul 11, 2024 | $ 0.12557177 | $ 0.13373144 |
Jul 10, 2024 | $ 0.12232132 | $ 0.12426276 |
Jul 09, 2024 | $ 0.10496191 | $ 0.10839390 |
Jul 08, 2024 | $ 0.10371135 | $ 0.11346074 |
Jul 07, 2024 | $ 0.10399280 | $ 0.11343006 |
Jul 06, 2024 | $ 0.11161123 | $ 0.11347683 |
Jul 05, 2024 | $ 0.09545981 | $ 0.10140000 |
Jul 04, 2024 | $ 0.10086036 | $ 0.12421113 |
Jul 03, 2024 | $ 0.12341918 | $ 0.13834903 |
Jul 02, 2024 | $ 0.13632681 | $ 0.14049875 |
Jul 01, 2024 | $ 0.13489520 | $ 0.13773562 |
Jun 30, 2024 | $ 0.12440693 | $ 0.12494017 |
Jun 29, 2024 | $ 0.11938345 | $ 0.12593001 |
Jun 28, 2024 | $ 0.12350757 | $ 0.13732693 |
Jun 27, 2024 | $ 0.13569125 | $ 0.14360860 |
Jun 26, 2024 | $ 0.13908544 | $ 0.14892146 |
Jun 25, 2024 | $ 0.14224625 | $ 0.14599509 |
Jun 24, 2024 | $ 0.13616408 | $ 0.13715795 |
Jun 23, 2024 | $ 0.12967325 | $ 0.14945153 |
Jun 22, 2024 | $ 0.14410744 | $ 0.14584657 |
Jun 21, 2024 | $ 0.13952060 | $ 0.15178693 |
Jun 20, 2024 | $ 0.14757784 | $ 0.15841320 |
Jun 19, 2024 | $ 0.14847366 | $ 0.15832547 |
Jun 18, 2024 | $ 0.14945476 | $ 0.16052926 |
Jun 17, 2024 | $ 0.16002057 | $ 0.18979175 |
Jun 16, 2024 | $ 0.18573359 | $ 0.18894652 |
Jun 15, 2024 | $ 0.18450483 | $ 0.19760425 |
Jun 14, 2024 | $ 0.19100346 | $ 0.20915087 |
Jun 13, 2024 | $ 0.19907647 | $ 0.22163505 |
Jun 12, 2024 | $ 0.20396711 | $ 0.22338077 |
Jun 11, 2024 | $ 0.19581692 | $ 0.22707948 |
Jun 10, 2024 | $ 0.22051799 | $ 0.24353679 |
Jun 09, 2024 | $ 0.22878259 | $ 0.23591824 |
Jun 08, 2024 | $ 0.20158118 | $ 0.21713602 |
Jun 07, 2024 | $ 0.18837213 | $ 0.21115427 |
Jun 06, 2024 | $ 0.20061925 | $ 0.21824521 |
Jun 05, 2024 | $ 0.19353182 | $ 0.21203119 |
Jun 04, 2024 | $ 0.19170569 | $ 0.19453977 |
Jun 03, 2024 | $ 0.18562775 | $ 0.19636738 |
Jun 02, 2024 | $ 0.18488712 | $ 0.20548722 |
Jun 01, 2024 | $ 0.19816489 | $ 0.20495693 |
May 31, 2024 | $ 0.17220158 | $ 0.19158653 |
May 30, 2024 | $ 0.18667834 | $ 0.21891505 |
May 29, 2024 | $ 0.21079794 | $ 0.23554198 |
May 28, 2024 | $ 0.18565520 | $ 0.19461782 |
May 27, 2024 | $ 0.18144821 | $ 0.18486990 |
May 26, 2024 | $ 0.16281942 | $ 0.18173366 |
May 25, 2024 | $ 0.14992103 | $ 0.15738294 |
May 24, 2024 | $ 0.15265900 | $ 0.15510515 |
May 23, 2024 | $ 0.13193084 | $ 0.13209024 |
May 22, 2024 | $ 0.12207420 | $ 0.12801708 |
May 21, 2024 | $ 0.12763686 | $ 0.13297293 |
May 20, 2024 | $ 0.12971163 | $ 0.13395661 |
May 19, 2024 | $ 0.12157325 | $ 0.13178233 |
May 18, 2024 | $ 0.12796402 | $ 0.13240770 |
May 17, 2024 | $ 0.12313222 | $ 0.12590665 |
May 16, 2024 | $ 0.11119858 | $ 0.11750305 |
May 15, 2024 | $ 0.11193254 | $ 0.11242406 |
May 14, 2024 | $ 0.09986730 | $ 0.10586107 |
May 13, 2024 | $ 0.10500979 | $ 0.11162806 |
May 12, 2024 | $ 0.10989052 | $ 0.11349045 |
May 11, 2024 | $ 0.11276723 | $ 0.11940887 |
May 10, 2024 | $ 0.11315116 | $ 0.12826194 |
May 09, 2024 | $ 0.11326781 | $ 0.11482367 |
May 08, 2024 | $ 0.11238787 | $ 0.12371584 |
May 07, 2024 | $ 0.11596298 | $ 0.12532268 |
May 06, 2024 | $ 0.11317274 | $ 0.12226244 |
May 05, 2024 | $ 0.11363765 | $ 0.11610271 |
May 04, 2024 | $ 0.10836660 | $ 0.11093175 |
May 03, 2024 | $ 0.10674425 | $ 0.10835301 |
May 02, 2024 | $ 0.10161876 | $ 0.10304005 |
May 01, 2024 | $ 0.10103101 | $ 0.10415194 |
Apr 30, 2024 | $ 0.09942181 | $ 0.11052694 |
Apr 29, 2024 | $ 0.10794783 | $ 0.11363188 |
Apr 28, 2024 | $ 0.11063253 | $ 0.11877018 |
Apr 27, 2024 | $ 0.11153354 | $ 0.11279254 |
Apr 26, 2024 | $ 0.11006620 | $ 0.11607920 |
Apr 25, 2024 | $ 0.11538084 | $ 0.12059400 |
Apr 24, 2024 | $ 0.11881760 | $ 0.13356544 |
Apr 23, 2024 | $ 0.12984854 | $ 0.13677727 |
Apr 22, 2024 | $ 0.13373844 | $ 0.13557008 |
Apr 21, 2024 | $ 0.13104552 | $ 0.13692850 |
Apr 20, 2024 | $ 0.13345265 | $ 0.14016153 |
Apr 19, 2024 | $ 0.11405974 | $ 0.12785968 |
Apr 18, 2024 | $ 0.12453698 | $ 0.12703343 |
Apr 17, 2024 | $ 0.11827953 | $ 0.12621462 |
Apr 16, 2024 | $ 0.12058430 | $ 0.12288597 |
Apr 15, 2024 | $ 0.11863890 | $ 0.13127562 |
Apr 14, 2024 | $ 0.12511771 | $ 0.12766161 |
Apr 13, 2024 | $ 0.08949364 | $ 0.10863841 |
Apr 12, 2024 | $ 0.10437750 | $ 0.13907306 |
Apr 11, 2024 | $ 0.13055813 | $ 0.13894581 |
Apr 10, 2024 | $ 0.13449968 | $ 0.13848107 |
Apr 09, 2024 | $ 0.13680289 | $ 0.15066999 |
Apr 08, 2024 | $ 0.14948848 | $ 0.16556520 |
Apr 07, 2024 | $ 0.15261306 | $ 0.16278836 |
Apr 06, 2024 | $ 0.14735143 | $ 0.14983674 |
Apr 05, 2024 | $ 0.13194692 | $ 0.13948598 |
Apr 04, 2024 | $ 0.13885970 | $ 0.17065519 |
Apr 03, 2024 | $ 0.12563822 | $ 0.13607830 |
Apr 02, 2024 | $ 0.13171656 | $ 0.13892114 |
Apr 01, 2024 | $ 0.13813222 | $ 0.15468590 |
Mar 31, 2024 | $ 0.15448716 | $ 0.16583422 |
Mar 30, 2024 | $ 0.14647933 | $ 0.16874688 |
Mar 29, 2024 | $ 0.15974475 | $ 0.17386395 |
Mar 28, 2024 | $ 0.16840056 | $ 0.19341785 |
Mar 27, 2024 | $ 0.17502393 | $ 0.18270132 |
Mar 26, 2024 | $ 0.15805448 | $ 0.16998921 |
Mar 25, 2024 | $ 0.13637274 | $ 0.14171440 |
Mar 24, 2024 | $ 0.10735471 | $ 0.11686731 |
Mar 23, 2024 | $ 0.10872553 | $ 0.12160909 |
Mar 22, 2024 | $ 0.10595624 | $ 0.11987388 |
Mar 21, 2024 | $ 0.09991064 | $ 0.11101145 |
Mar 20, 2024 | $ 0.09366097 | $ 0.09450627 |
Mar 19, 2024 | $ 0.06489002 | $ 0.07386142 |
Mar 18, 2024 | $ 0.07344366 | $ 0.08524753 |
Mar 17, 2024 | $ 0.08342688 | $ 0.08678451 |
Mar 16, 2024 | $ 0.07440916 | $ 0.08319070 |
Mar 15, 2024 | $ 0.07966026 | $ 0.08842927 |
Mar 14, 2024 | $ 0.08553498 | $ 0.08895958 |
Mar 13, 2024 | $ 0.08805518 | $ 0.08918347 |
Mar 12, 2024 | $ 0.08595348 | $ 0.08630210 |
Mar 11, 2024 | $ 0.08400115 | $ 0.08465367 |
Mar 10, 2024 | $ 0.08398933 | $ 0.08461777 |
Mar 09, 2024 | $ 0.08262755 | $ 0.08594379 |
Mar 08, 2024 | $ 0.08285135 | $ 0.08478833 |
Mar 07, 2024 | $ 0.07935209 | $ 0.08079475 |
Mar 06, 2024 | $ 0.07785211 | $ 0.07788337 |
Mar 05, 2024 | $ 0.07007984 | $ 0.08128258 |
Mar 04, 2024 | $ 0.07668276 | $ 0.08120386 |
Mar 03, 2024 | $ 0.07508277 | $ 0.07729429 |
Mar 02, 2024 | $ 0.07729783 | $ 0.07741094 |
Mar 01, 2024 | $ 0.07231656 | $ 0.07252376 |
Feb 29, 2024 | $ 0.06845113 | $ 0.07194049 |
Feb 28, 2024 | $ 0.06761810 | $ 0.07104352 |
Feb 27, 2024 | $ 0.06927902 | $ 0.07405813 |
Feb 26, 2024 | $ 0.06811762 | $ 0.06923354 |
Feb 25, 2024 | $ 0.06686452 | $ 0.06941264 |
Feb 24, 2024 | $ 0.06363804 | $ 0.06633711 |
Feb 23, 2024 | $ 0.06026813 | $ 0.06146549 |
Feb 22, 2024 | $ 0.05986572 | $ 0.06343278 |
Feb 21, 2024 | $ 0.05893964 | $ 0.06073154 |
Feb 20, 2024 | $ 0.06028608 | $ 0.06394318 |
Feb 19, 2024 | $ 0.06367542 | $ 0.06546237 |
Feb 18, 2024 | $ 0.06484833 | $ 0.06639704 |
Feb 17, 2024 | $ 0.06341420 | $ 0.06419586 |
Feb 16, 2024 | $ 0.06297137 | $ 0.07157817 |
Feb 15, 2024 | $ 0.05829919 | $ 0.05936883 |
Feb 14, 2024 | $ 0.05824126 | $ 0.06070109 |
Feb 13, 2024 | $ 0.05383595 | $ 0.05403525 |
Feb 12, 2024 | $ 0.05313533 | $ 0.05336347 |
Feb 11, 2024 | $ 0.05171959 | $ 0.05312073 |
Feb 10, 2024 | $ 0.05226100 | $ 0.05358858 |
Feb 09, 2024 | $ 0.05208502 | $ 0.05312243 |
Feb 08, 2024 | $ 0.04963734 | $ 0.05143494 |
Feb 07, 2024 | $ 0.04994716 | $ 0.05066516 |
Feb 06, 2024 | $ 0.04688831 | $ 0.04721180 |
Feb 05, 2024 | $ 0.04642088 | $ 0.04763960 |
Feb 04, 2024 | $ 0.04664859 | $ 0.04856061 |
Feb 03, 2024 | $ 0.04799026 | $ 0.04905700 |
Feb 02, 2024 | $ 0.04813126 | $ 0.04874614 |
Feb 01, 2024 | $ 0.04637394 | $ 0.04720327 |
Jan 31, 2024 | $ 0.04599678 | $ 0.04817115 |
Jan 30, 2024 | $ 0.04797129 | $ 0.04940821 |
Jan 29, 2024 | $ 0.04840579 | $ 0.04900756 |
Jan 28, 2024 | $ 0.04717479 | $ 0.04911478 |
Jan 27, 2024 | $ 0.04818756 | $ 0.04864701 |
Jan 26, 2024 | $ 0.04689286 | $ 0.04739282 |
Jan 25, 2024 | $ 0.04491326 | $ 0.04548264 |
Jan 24, 2024 | $ 0.04484580 | $ 0.04538703 |
Jan 23, 2024 | $ 0.04399416 | $ 0.04533603 |
Jan 22, 2024 | $ 0.04441553 | $ 0.04763384 |
Jan 21, 2024 | $ 0.04737032 | $ 0.04894794 |
Jan 20, 2024 | $ 0.04769524 | $ 0.04834235 |
Jan 19, 2024 | $ 0.04624868 | $ 0.04742396 |
Jan 18, 2024 | $ 0.04695480 | $ 0.05086297 |
Jan 17, 2024 | $ 0.05014423 | $ 0.05143380 |
Jan 16, 2024 | $ 0.05096498 | $ 0.05172160 |
Jan 15, 2024 | $ 0.05011017 | $ 0.05119875 |
Jan 14, 2024 | $ 0.04945131 | $ 0.05172077 |
Jan 13, 2024 | $ 0.05156819 | $ 0.05196132 |
Jan 12, 2024 | $ 0.05071829 | $ 0.05438134 |
Jan 11, 2024 | $ 0.05315321 | $ 0.05558356 |
Jan 10, 2024 | $ 0.05160324 | $ 0.05270711 |
Jan 09, 2024 | $ 0.04720606 | $ 0.05004586 |
Jan 08, 2024 | $ 0.04987267 | $ 0.05026392 |
Jan 07, 2024 | $ 0.04775025 | $ 0.05230367 |
Jan 06, 2024 | $ 0.05154018 | $ 0.05342929 |
Jan 05, 2024 | $ 0.05339690 | $ 0.05686586 |
Jan 04, 2024 | $ 0.05610776 | $ 0.05791908 |
Jan 03, 2024 | $ 0.05484275 | $ 0.06416094 |
Jan 02, 2024 | $ 0.06397905 | $ 0.06559286 |
Jan 01, 2024 | $ 0.06066135 | $ 0.06117055 |
Dec 28, 2023 | $ 0.06060414 | $ 0.06701388 |
Dec 27, 2023 | $ 0.05918851 | $ 0.06277494 |
Dec 26, 2023 | $ 0.06219648 | $ 0.06781628 |
Dec 25, 2023 | $ 0.05781392 | $ 0.05920290 |
Dec 24, 2023 | $ 0.05761357 | $ 0.05995463 |
Dec 16, 2023 | $ 0.05057290 | $ 0.05155271 |
Dec 15, 2023 | $ 0.04880215 | $ 0.05265418 |
Dec 14, 2023 | $ 0.05260861 | $ 0.05300905 |
Dec 13, 2023 | $ 0.05241791 | $ 0.05340549 |
Dec 12, 2023 | $ 0.05201972 | $ 0.05413662 |
Dec 11, 2023 | $ 0.05269739 | $ 0.05821727 |
Dec 10, 2023 | $ 0.05801886 | $ 0.05943082 |
Dec 09, 2023 | $ 0.05724212 | $ 0.06012046 |
Dec 08, 2023 | $ 0.05849413 | $ 0.05849043 |
Dec 07, 2023 | $ 0.05761095 | $ 0.05906752 |
Dec 06, 2023 | $ 0.05519045 | $ 0.05839430 |
Dec 05, 2023 | $ 0.05788149 | $ 0.05916333 |
Dec 04, 2023 | $ 0.05866597 | $ 0.05924716 |
Dec 03, 2023 | $ 0.05786707 | $ 0.05978234 |
Dec 02, 2023 | $ 0.05875967 | $ 0.05968475 |
Dec 01, 2023 | $ 0.05705551 | $ 0.05919931 |
Nov 30, 2023 | $ 0.05751107 | $ 0.05880407 |
Nov 29, 2023 | $ 0.05758249 | $ 0.06111152 |
Nov 28, 2023 | $ 0.05683805 | $ 0.06275587 |
Nov 27, 2023 | $ 0.06026860 | $ 0.06210939 |
Nov 26, 2023 | $ 0.05978714 | $ 0.06349950 |
Nov 25, 2023 | $ 0.05561268 | $ 0.05832727 |
Nov 24, 2023 | $ 0.05764938 | $ 0.05859005 |
Nov 23, 2023 | $ 0.05545237 | $ 0.05661219 |
Nov 22, 2023 | $ 0.04767246 | $ 0.04810994 |
Nov 21, 2023 | $ 0.04183190 | $ 0.04682980 |
Nov 20, 2023 | $ 0.04631445 | $ 0.05002395 |
Nov 19, 2023 | $ 0.04969687 | $ 0.05049662 |
Nov 18, 2023 | $ 0.04618124 | $ 0.04978336 |
Nov 17, 2023 | $ 0.04977125 | $ 0.05416380 |
Nov 16, 2023 | $ 0.05067336 | $ 0.05128020 |
Nov 15, 2023 | $ 0.04757249 | $ 0.04892242 |
Nov 14, 2023 | $ 0.04465106 | $ 0.04727574 |
Nov 13, 2023 | $ 0.04693473 | $ 0.05123866 |
Nov 12, 2023 | $ 0.04884406 | $ 0.05021184 |
Nov 11, 2023 | $ 0.04967659 | $ 0.05161291 |
Nov 10, 2023 | $ 0.04735649 | $ 0.04806962 |
Nov 09, 2023 | $ 0.04433005 | $ 0.04623392 |
Nov 08, 2023 | $ 0.04390825 | $ 0.04424359 |
Nov 07, 2023 | $ 0.04023201 | $ 0.04254133 |
Nov 06, 2023 | $ 0.04182476 | $ 0.04277935 |
Nov 05, 2023 | $ 0.04236322 | $ 0.04264549 |
Nov 04, 2023 | $ 0.04041118 | $ 0.04137458 |
Nov 03, 2023 | $ 0.03908177 | $ 0.03922737 |
Nov 02, 2023 | $ 0.03864653 | $ 0.04109029 |
Nov 01, 2023 | $ 0.03926679 | $ 0.03927716 |
Oct 31, 2023 | $ 0.03743197 | $ 0.04052806 |
Oct 30, 2023 | $ 0.03827384 | $ 0.03863787 |
Oct 29, 2023 | $ 0.03836129 | $ 0.03893114 |
Oct 28, 2023 | $ 0.03852303 | $ 0.03972135 |
Oct 27, 2023 | $ 0.03800315 | $ 0.03933845 |
Oct 26, 2023 | $ 0.03888201 | $ 0.04011280 |
Oct 25, 2023 | $ 0.03915708 | $ 0.04019570 |
Oct 24, 2023 | $ 0.03849232 | $ 0.03957237 |
Oct 23, 2023 | $ 0.03754306 | $ 0.03758695 |
Oct 22, 2023 | $ 0.03587197 | $ 0.03606145 |
Oct 21, 2023 | $ 0.03468158 | $ 0.03607969 |
Oct 20, 2023 | $ 0.03345650 | $ 0.03403872 |
Oct 19, 2023 | $ 0.03256695 | $ 0.03291801 |
Oct 18, 2023 | $ 0.03227074 | $ 0.03372268 |
Oct 17, 2023 | $ 0.03297975 | $ 0.03585334 |
Oct 16, 2023 | $ 0.03578906 | $ 0.03697313 |
Oct 15, 2023 | $ 0.03423043 | $ 0.03483820 |
Oct 14, 2023 | $ 0.03388526 | $ 0.03453055 |
Oct 13, 2023 | $ 0.03417693 | $ 0.03463646 |
Oct 12, 2023 | $ 0.03432134 | $ 0.03474035 |
Oct 11, 2023 | $ 0.03472567 | $ 0.03508806 |
Oct 10, 2023 | $ 0.03453575 | $ 0.03579832 |
Oct 09, 2023 | $ 0.03559811 | $ 0.03916088 |
Oct 08, 2023 | $ 0.03778298 | $ 0.03840888 |
Oct 07, 2023 | $ 0.03786258 | $ 0.03993974 |
Oct 06, 2023 | $ 0.03968598 | $ 0.04004571 |
Oct 05, 2023 | $ 0.03850911 | $ 0.04019138 |
Oct 04, 2023 | $ 0.03806063 | $ 0.04390371 |
Oct 03, 2023 | $ 0.03948792 | $ 0.04307273 |
Oct 02, 2023 | $ 0.04156536 | $ 0.04182252 |
Oct 01, 2023 | $ 0.04177440 | $ 0.04227307 |
Sep 30, 2023 | $ 0.03763310 | $ 0.03789300 |
Sep 29, 2023 | $ 0.03714666 | $ 0.03746962 |
Sep 28, 2023 | $ 0.03584348 | $ 0.03608124 |
Sep 27, 2023 | $ 0.03330706 | $ 0.03413637 |
Sep 26, 2023 | $ 0.03241767 | $ 0.03412268 |
Sep 25, 2023 | $ 0.03341354 | $ 0.03388541 |
Sep 24, 2023 | $ 0.03344439 | $ 0.03481970 |
Sep 23, 2023 | $ 0.03473014 | $ 0.03610098 |
Sep 22, 2023 | $ 0.03557815 | $ 0.03691825 |
Sep 21, 2023 | $ 0.03605267 | $ 0.03843793 |
Sep 20, 2023 | $ 0.03839084 | $ 0.03965410 |
Sep 19, 2023 | $ 0.03931423 | $ 0.03998195 |
Sep 18, 2023 | $ 0.03722045 | $ 0.03801206 |
Sep 17, 2023 | $ 0.03563862 | $ 0.03683204 |
Sep 16, 2023 | $ 0.03682573 | $ 0.03747462 |
Jun 13, 2023 | $ 0.03375372 | $ 0.03518817 |
Jun 12, 2023 | $ 0.03388862 | $ 0.03403944 |
Jun 11, 2023 | $ 0.03267787 | $ 0.03395363 |
Jun 10, 2023 | $ 0.03235884 | $ 0.04003301 |
Jun 09, 2023 | $ 0.03972561 | $ 0.04132224 |
Jun 08, 2023 | $ 0.04063640 | $ 0.04207954 |
Jun 07, 2023 | $ 0.04124119 | $ 0.04917037 |
Jun 06, 2023 | $ 0.04552287 | $ 0.04600628 |
Jun 05, 2023 | $ 0.03892511 | $ 0.04436551 |
Jun 04, 2023 | $ 0.04436551 | $ 0.04653456 |
Jun 03, 2023 | $ 0.04601076 | $ 0.05035576 |
Jun 02, 2023 | $ 0.04506975 | $ 0.04748713 |
Jun 01, 2023 | $ 0.04669797 | $ 0.05090092 |
May 31, 2023 | $ 0.04462707 | $ 0.04483346 |
May 30, 2023 | $ 0.04086086 | $ 0.04160571 |
May 29, 2023 | $ 0.04126203 | $ 0.04288731 |
May 28, 2023 | $ 0.04268520 | $ 0.04346372 |
May 27, 2023 | $ 0.04147036 | $ 0.04347477 |
May 26, 2023 | $ 0.04254433 | $ 0.04368136 |
May 25, 2023 | $ 0.04212717 | $ 0.04301452 |
May 24, 2023 | $ 0.04261153 | $ 0.04682055 |
May 23, 2023 | $ 0.04681695 | $ 0.04868936 |
May 22, 2023 | $ 0.04702376 | $ 0.04826883 |
May 21, 2023 | $ 0.04698272 | $ 0.05023722 |
May 20, 2023 | $ 0.05013754 | $ 0.05024088 |
May 19, 2023 | $ 0.04978611 | $ 0.05029690 |
May 18, 2023 | $ 0.04967387 | $ 0.05130443 |
May 17, 2023 | $ 0.05058309 | $ 0.05178222 |
May 16, 2023 | $ 0.04860333 | $ 0.04872317 |
May 15, 2023 | $ 0.04723319 | $ 0.04850686 |
May 14, 2023 | $ 0.04646414 | $ 0.04763754 |
May 13, 2023 | $ 0.04482284 | $ 0.04613657 |
May 12, 2023 | $ 0.04581395 | $ 0.04590760 |
May 11, 2023 | $ 0.04445403 | $ 0.04696839 |
May 10, 2023 | $ 0.04694912 | $ 0.04833952 |
May 09, 2023 | $ 0.04606348 | $ 0.04768146 |
May 08, 2023 | $ 0.04767742 | $ 0.05247925 |
May 07, 2023 | $ 0.05134793 | $ 0.05442150 |
May 06, 2023 | $ 0.05365551 | $ 0.06125473 |
May 05, 2023 | $ 0.06061427 | $ 0.06078094 |
May 04, 2023 | $ 0.05987298 | $ 0.06285335 |
May 03, 2023 | $ 0.06104440 | $ 0.06218555 |
May 02, 2023 | $ 0.06221585 | $ 0.06259129 |
May 01, 2023 | $ 0.05968229 | $ 0.06123139 |
Apr 30, 2023 | $ 0.06127221 | $ 0.06335540 |
Apr 29, 2023 | $ 0.06239812 | $ 0.06256769 |
Apr 28, 2023 | $ 0.06184728 | $ 0.06419214 |
Apr 27, 2023 | $ 0.06195642 | $ 0.06234685 |
Apr 26, 2023 | $ 0.06112128 | $ 0.06371610 |
Apr 25, 2023 | $ 0.06172428 | $ 0.06226136 |
Apr 24, 2023 | $ 0.06083076 | $ 0.06193497 |
Apr 23, 2023 | $ 0.06135633 | $ 0.06368415 |
Apr 22, 2023 | $ 0.06339403 | $ 0.06361691 |
Apr 21, 2023 | $ 0.06026360 | $ 0.06576694 |
Apr 20, 2023 | $ 0.06426367 | $ 0.06934424 |
Apr 19, 2023 | $ 0.06801620 | $ 0.07844730 |
Apr 18, 2023 | $ 0.07797204 | $ 0.08068274 |
Apr 17, 2023 | $ 0.07813205 | $ 0.08010261 |
Apr 16, 2023 | $ 0.07930823 | $ 0.08040063 |
Apr 15, 2023 | $ 0.07742123 | $ 0.07848507 |
Apr 14, 2023 | $ 0.07658288 | $ 0.07658288 |
Apr 13, 2023 | $ 0.07354177 | $ 0.07373761 |
Apr 12, 2023 | $ 0.06994302 | $ 0.07243914 |
Apr 11, 2023 | $ 0.07181736 | $ 0.07418592 |
Apr 10, 2023 | $ 0.07397513 | $ 0.07445316 |
Apr 09, 2023 | $ 0.07321235 | $ 0.07454203 |
Apr 08, 2023 | $ 0.06882086 | $ 0.07147201 |
Apr 07, 2023 | $ 0.06939608 | $ 0.07149513 |
Apr 06, 2023 | $ 0.07131678 | $ 0.07516947 |
Apr 05, 2023 | $ 0.07298065 | $ 0.07771048 |
Apr 03, 2023 | $ 0.07484603 | $ 0.08115371 |
Apr 02, 2023 | $ 0.07894842 | $ 0.08138553 |
Apr 01, 2023 | $ 0.07933619 | $ 0.08097598 |
Mar 31, 2023 | $ 0.07797693 | $ 0.07884821 |
Mar 30, 2023 | $ 0.07745345 | $ 0.08492379 |
Mar 29, 2023 | $ 0.08071727 | $ 0.08179466 |
Mar 28, 2023 | $ 0.07659189 | $ 0.07727710 |
Mar 27, 2023 | $ 0.07603843 | $ 0.08598502 |
Mar 26, 2023 | $ 0.08516850 | $ 0.08618492 |
Mar 25, 2023 | $ 0.08415457 | $ 0.08977201 |
Mar 24, 2023 | $ 0.08585423 | $ 0.09160420 |
Mar 23, 2023 | $ 0.08354622 | $ 0.08510074 |
Mar 22, 2023 | $ 0.08141475 | $ 0.09403954 |
Mar 21, 2023 | $ 0.08564002 | $ 0.08571591 |
Mar 19, 2023 | $ 0.08779801 | $ 0.09491191 |
Mar 18, 2023 | $ 0.09110875 | $ 0.10328210 |
Mar 17, 2023 | $ 0.09777293 | $ 0.10016133 |
Mar 16, 2023 | $ 0.09783051 | $ 0.10127034 |
Mar 15, 2023 | $ 0.09689545 | $ 0.14600917 |
Mar 14, 2023 | $ 0.11145776 | $ 0.13084790 |
Mar 12, 2023 | $ 0.11344660 | $ 0.11493900 |
Mar 11, 2023 | $ 0.10615540 | $ 0.14275234 |
Mar 10, 2023 | $ 0.10270470 | $ 0.10615006 |
Mar 09, 2023 | $ 0.08844236 | $ 0.11151953 |
Mar 08, 2023 | $ 0.10488266 | $ 0.13188666 |
Mar 07, 2023 | $ 0.12539317 | $ 0.13739196 |
Mar 06, 2023 | $ 0.12576356 | $ 0.13507549 |
Mar 05, 2023 | $ 0.11972539 | $ 0.14364067 |
Mar 04, 2023 | $ 0.10754460 | $ 0.11971253 |
Mar 03, 2023 | $ 0.09192046 | $ 0.10287222 |
Mar 02, 2023 | $ 0.09123268 | $ 0.10317252 |
Mar 01, 2023 | $ 0.09744692 | $ 0.11083416 |
Feb 28, 2023 | $ 0.08748383 | $ 0.11437255 |
Feb 27, 2023 | $ 0.07140019 | $ 0.07559471 |
Feb 26, 2023 | $ 0.06326158 | $ 0.06485588 |
Feb 25, 2023 | $ 0.06224121 | $ 0.06454868 |
Feb 24, 2023 | $ 0.06081307 | $ 0.07274224 |
Feb 23, 2023 | $ 0.06950734 | $ 0.07851220 |
Feb 22, 2023 | $ 0.06546488 | $ 0.06725255 |
Feb 21, 2023 | $ 0.06244673 | $ 0.07036999 |
Feb 20, 2023 | $ 0.06868569 | $ 0.08476246 |
Feb 19, 2023 | $ 0.07512385 | $ 0.08203323 |
Feb 18, 2023 | $ 0.07921921 | $ 0.08440921 |
Feb 17, 2023 | $ 0.08324384 | $ 0.09646376 |
Feb 16, 2023 | $ 0.08648877 | $ 0.14147242 |
Feb 15, 2023 | $ 0.04483104 | $ 0.04585971 |
Feb 14, 2023 | $ 0.04189120 | $ 0.04318485 |
Feb 13, 2023 | $ 0.04119710 | $ 0.04878135 |
Feb 12, 2023 | $ 0.04236412 | $ 0.04371135 |
Feb 11, 2023 | $ 0.04348788 | $ 0.04353857 |
Feb 10, 2023 | $ 0.04069533 | $ 0.04276263 |
Feb 09, 2023 | $ 0.03994647 | $ 0.04614838 |
Feb 08, 2023 | $ 0.04546209 | $ 0.05324984 |
Feb 07, 2023 | $ 0.04661685 | $ 0.04858328 |
Feb 06, 2023 | $ 0.04117848 | $ 0.04227418 |
Feb 05, 2023 | $ 0.03943779 | $ 0.04330777 |
Feb 04, 2023 | $ 0.04145173 | $ 0.04303060 |
Feb 03, 2023 | $ 0.04084203 | $ 0.04116767 |
Feb 02, 2023 | $ 0.04001079 | $ 0.04209504 |
Feb 01, 2023 | $ 0.04042616 | $ 0.04083189 |
Jan 31, 2023 | $ 0.03950479 | $ 0.03990979 |
Jan 30, 2023 | $ 0.03920451 | $ 0.04383436 |
Jan 29, 2023 | $ 0.04172081 | $ 0.04253557 |
Jan 28, 2023 | $ 0.03934919 | $ 0.04239421 |
Jan 27, 2023 | $ 0.03855304 | $ 0.04193573 |
Jan 26, 2023 | $ 0.04091564 | $ 0.04247674 |
Jan 25, 2023 | $ 0.03691305 | $ 0.03739302 |
Jan 24, 2023 | $ 0.03584060 | $ 0.04071586 |
Jan 23, 2023 | $ 0.03750928 | $ 0.03771936 |
Jan 22, 2023 | $ 0.03640890 | $ 0.03852610 |
Jan 21, 2023 | $ 0.03543791 | $ 0.03648522 |
Jan 20, 2023 | $ 0.03445928 | $ 0.03608306 |
Jan 19, 2023 | $ 0.03216672 | $ 0.03224053 |
Jan 18, 2023 | $ 0.03187490 | $ 0.03498706 |
Jan 17, 2023 | $ 0.03434594 | $ 0.03544659 |
Jan 16, 2023 | $ 0.03518439 | $ 0.03570689 |
Jan 15, 2023 | $ 0.03438397 | $ 0.03475493 |
Jan 14, 2023 | $ 0.03435161 | $ 0.03527579 |
Jan 13, 2023 | $ 0.03321049 | $ 0.03660953 |
Jan 12, 2023 | $ 0.03150641 | $ 0.03239719 |
Jan 11, 2023 | $ 0.03126489 | $ 0.03180726 |
Jan 10, 2023 | $ 0.03012858 | $ 0.03044068 |
Jan 09, 2023 | $ 0.02958652 | $ 0.03111330 |
Jan 08, 2023 | $ 0.02920983 | $ 0.02935754 |
Jan 07, 2023 | $ 0.02877100 | $ 0.02893746 |
Jan 06, 2023 | $ 0.02891293 | $ 0.03004730 |
Jan 05, 2023 | $ 0.03000063 | $ 0.03154254 |
Jan 04, 2023 | $ 0.02860900 | $ 0.02876632 |
Jan 03, 2023 | $ 0.02776512 | $ 0.02828599 |
Jan 02, 2023 | $ 0.02814815 | $ 0.02846038 |
Jan 01, 2023 | $ 0.02766713 | $ 0.02775852 |
Dec 31, 2022 | $ 0.02754194 | $ 0.02815817 |
Dec 30, 2022 | $ 0.02684719 | $ 0.02752230 |
Dec 29, 2022 | $ 0.02717685 | $ 0.02746552 |
Dec 28, 2022 | $ 0.02732088 | $ 0.02771164 |
Dec 27, 2022 | $ 0.02767394 | $ 0.02888190 |
Dec 26, 2022 | $ 0.02882337 | $ 0.02896605 |
Dec 25, 2022 | $ 0.02877115 | $ 0.03026744 |
Dec 24, 2022 | $ 0.02988225 | $ 0.03161995 |
Dec 23, 2022 | $ 0.02803008 | $ 0.02813784 |
Dec 22, 2022 | $ 0.02750481 | $ 0.02807730 |
Dec 21, 2022 | $ 0.02791948 | $ 0.02904983 |
Dec 20, 2022 | $ 0.02897372 | $ 0.02911915 |
Dec 19, 2022 | $ 0.02756509 | $ 0.03074566 |
Dec 18, 2022 | $ 0.03033631 | $ 0.03175264 |
Dec 17, 2022 | $ 0.03113234 | $ 0.03329814 |
Dec 16, 2022 | $ 0.02830667 | $ 0.03352023 |
Dec 15, 2022 | $ 0.03314256 | $ 0.03478373 |
Dec 14, 2022 | $ 0.03477453 | $ 0.03627110 |
Dec 13, 2022 | $ 0.03449294 | $ 0.03578205 |
Dec 11, 2022 | $ 0.03726875 | $ 0.03886165 |
Dec 10, 2022 | $ 0.03721819 | $ 0.03779138 |
Dec 09, 2022 | $ 0.03724992 | $ 0.03833483 |
Dec 08, 2022 | $ 0.03721046 | $ 0.03769991 |
Dec 07, 2022 | $ 0.03696360 | $ 0.03905126 |
Dec 06, 2022 | $ 0.03900079 | $ 0.03921603 |
Dec 05, 2022 | $ 0.03851424 | $ 0.03983475 |
Dec 04, 2022 | $ 0.03923165 | $ 0.04236673 |
Dec 03, 2022 | $ 0.03832306 | $ 0.04316880 |
Dec 02, 2022 | $ 0.03963178 | $ 0.04000993 |
Dec 01, 2022 | $ 0.03855438 | $ 0.04100140 |
Nov 30, 2022 | $ 0.04093415 | $ 0.04441844 |
Nov 29, 2022 | $ 0.03994922 | $ 0.04200034 |
Nov 28, 2022 | $ 0.03766666 | $ 0.03904323 |
Nov 27, 2022 | $ 0.03729709 | $ 0.04253006 |
Nov 26, 2022 | $ 0.04116718 | $ 0.04762720 |
Nov 25, 2022 | $ 0.03950818 | $ 0.03970507 |
Nov 24, 2022 | $ 0.03625836 | $ 0.03832453 |
Nov 23, 2022 | $ 0.03740819 | $ 0.04096836 |
Nov 22, 2022 | $ 0.03455882 | $ 0.03573928 |
Nov 21, 2022 | $ 0.03362621 | $ 0.04178190 |
Nov 20, 2022 | $ 0.03312122 | $ 0.03656551 |
Nov 19, 2022 | $ 0.03324169 | $ 0.03401226 |
Nov 18, 2022 | $ 0.03254151 | $ 0.03417549 |
Nov 17, 2022 | $ 0.03369992 | $ 0.03452191 |
Nov 16, 2022 | $ 0.03391389 | $ 0.03670510 |
Nov 15, 2022 | $ 0.03437569 | $ 0.03754883 |
Nov 14, 2022 | $ 0.03358217 | $ 0.03496345 |
Nov 13, 2022 | $ 0.03451609 | $ 0.03545333 |
Nov 12, 2022 | $ 0.03478750 | $ 0.03628304 |
Nov 11, 2022 | $ 0.03551988 | $ 0.03741295 |
Nov 10, 2022 | $ 0.03637649 | $ 0.04089541 |
Nov 09, 2022 | $ 0.03152249 | $ 0.04614034 |
Nov 08, 2022 | $ 0.04067706 | $ 0.06683050 |
Nov 07, 2022 | $ 0.05124346 | $ 0.05469696 |
Nov 06, 2022 | $ 0.05127013 | $ 0.05438131 |
Nov 05, 2022 | $ 0.05344115 | $ 0.05488292 |
Nov 03, 2022 | $ 0.05062353 | $ 0.05249359 |
Nov 02, 2022 | $ 0.04976647 | $ 0.05198711 |
Nov 01, 2022 | $ 0.04908050 | $ 0.04917176 |
Oct 31, 2022 | $ 0.04827622 | $ 0.04997924 |
Oct 30, 2022 | $ 0.04990081 | $ 0.05239277 |
Oct 29, 2022 | $ 0.04922268 | $ 0.05106501 |
Oct 28, 2022 | $ 0.04784083 | $ 0.04820095 |
Oct 27, 2022 | $ 0.04661461 | $ 0.04858401 |
Oct 26, 2022 | $ 0.04783878 | $ 0.05118542 |
Oct 25, 2022 | $ 0.04720142 | $ 0.04866749 |
Oct 24, 2022 | $ 0.04632362 | $ 0.04777720 |
Oct 23, 2022 | $ 0.04764966 | $ 0.04897845 |
Oct 22, 2022 | $ 0.04855753 | $ 0.04908831 |
Oct 21, 2022 | $ 0.04632990 | $ 0.04757865 |
Oct 20, 2022 | $ 0.04466658 | $ 0.04703097 |
Oct 19, 2022 | $ 0.04586415 | $ 0.04814749 |
Oct 18, 2022 | $ 0.04807733 | $ 0.04909832 |
Oct 17, 2022 | $ 0.04894595 | $ 0.04986067 |
Oct 16, 2022 | $ 0.04890106 | $ 0.05771980 |
Oct 15, 2022 | $ 0.05289617 | $ 0.05779040 |
Oct 14, 2022 | $ 0.04618315 | $ 0.04877636 |
Oct 13, 2022 | $ 0.04553896 | $ 0.04657164 |
Oct 12, 2022 | $ 0.04658365 | $ 0.04833464 |
Oct 11, 2022 | $ 0.04784478 | $ 0.05017153 |
Oct 10, 2022 | $ 0.05017011 | $ 0.05201960 |
Oct 09, 2022 | $ 0.05078711 | $ 0.05183653 |
Oct 08, 2022 | $ 0.05170878 | $ 0.05228001 |
Oct 07, 2022 | $ 0.05196808 | $ 0.05235991 |
Oct 06, 2022 | $ 0.05119631 | $ 0.05265664 |
Oct 05, 2022 | $ 0.05215952 | $ 0.05402331 |
Oct 04, 2022 | $ 0.05394190 | $ 0.06815820 |
Oct 03, 2022 | $ 0.05261686 | $ 0.05355143 |
Oct 02, 2022 | $ 0.05158994 | $ 0.05476126 |
Oct 01, 2022 | $ 0.05196268 | $ 0.05532469 |
Sep 30, 2022 | $ 0.05153847 | $ 0.06013284 |
Sep 29, 2022 | $ 0.05248545 | $ 0.05269186 |
Sep 28, 2022 | $ 0.05227032 | $ 0.05318250 |
Sep 27, 2022 | $ 0.05272067 | $ 0.05521704 |
Sep 26, 2022 | $ 0.05358205 | $ 0.05459906 |
Sep 25, 2022 | $ 0.05412587 | $ 0.05567076 |
Sep 24, 2022 | $ 0.05437933 | $ 0.05646967 |
Sep 23, 2022 | $ 0.05530898 | $ 0.06435908 |
Sep 22, 2022 | $ 0.05526749 | $ 0.05581753 |
Sep 21, 2022 | $ 0.05193862 | $ 0.05548163 |
Sep 20, 2022 | $ 0.05403044 | $ 0.05854318 |
Sep 19, 2022 | $ 0.05623438 | $ 0.05724103 |
Sep 18, 2022 | $ 0.05617257 | $ 0.06629870 |
Sep 17, 2022 | $ 0.06146448 | $ 0.06200534 |
Sep 16, 2022 | $ 0.05718850 | $ 0.05929055 |
Sep 15, 2022 | $ 0.05877417 | $ 0.06304569 |
Sep 14, 2022 | $ 0.06265617 | $ 0.06449644 |
Sep 13, 2022 | $ 0.06075850 | $ 0.06567990 |
Sep 12, 2022 | $ 0.06434436 | $ 0.06833607 |
Sep 11, 2022 | $ 0.06770287 | $ 0.07303573 |
Sep 10, 2022 | $ 0.06697614 | $ 0.06923582 |
Sep 09, 2022 | $ 0.06770825 | $ 0.06804349 |
Sep 08, 2022 | $ 0.06328277 | $ 0.06520227 |
Sep 07, 2022 | $ 0.06416623 | $ 0.06594170 |
Sep 06, 2022 | $ 0.06148142 | $ 0.06725219 |
Sep 05, 2022 | $ 0.06492158 | $ 0.06569707 |
Sep 04, 2022 | $ 0.06353087 | $ 0.06424643 |
Sep 03, 2022 | $ 0.06400790 | $ 0.06473471 |
Sep 02, 2022 | $ 0.06435205 | $ 0.06570491 |
Sep 01, 2022 | $ 0.06410809 | $ 0.06619617 |
Aug 31, 2022 | $ 0.06278719 | $ 0.06514434 |
Aug 30, 2022 | $ 0.06213458 | $ 0.06592513 |
Aug 28, 2022 | $ 0.06078912 | $ 0.06486407 |
Aug 27, 2022 | $ 0.06381410 | $ 0.06760720 |
Aug 26, 2022 | $ 0.06292483 | $ 0.07008329 |
Aug 25, 2022 | $ 0.06770302 | $ 0.06907714 |
Aug 24, 2022 | $ 0.06661027 | $ 0.07587881 |
Aug 23, 2022 | $ 0.06628875 | $ 0.06679265 |
Aug 22, 2022 | $ 0.06451927 | $ 0.06599292 |
Aug 21, 2022 | $ 0.06598655 | $ 0.06748605 |
Aug 20, 2022 | $ 0.06325597 | $ 0.06718792 |
Aug 19, 2022 | $ 0.06314059 | $ 0.07228660 |
Aug 18, 2022 | $ 0.07212978 | $ 0.07915511 |
Aug 17, 2022 | $ 0.07365523 | $ 0.08135683 |
Aug 16, 2022 | $ 0.07892500 | $ 0.08072326 |
Aug 15, 2022 | $ 0.07869035 | $ 0.08831340 |
Aug 14, 2022 | $ 0.08685941 | $ 0.09320072 |
Aug 13, 2022 | $ 0.09250680 | $ 0.09741017 |
Aug 12, 2022 | $ 0.09735250 | $ 0.09916668 |
Aug 11, 2022 | $ 0.08746350 | $ 0.08943979 |
Aug 10, 2022 | $ 0.08723622 | $ 0.08794029 |
Aug 09, 2022 | $ 0.08393760 | $ 0.09401541 |
Aug 07, 2022 | $ 0.08604012 | $ 0.08679069 |
Aug 06, 2022 | $ 0.08531600 | $ 0.08789900 |
Aug 05, 2022 | $ 0.08729774 | $ 0.08894305 |
Aug 04, 2022 | $ 0.08461813 | $ 0.08836556 |
Aug 03, 2022 | $ 0.08658120 | $ 0.08872620 |
Aug 02, 2022 | $ 0.08515099 | $ 0.08736442 |
Aug 01, 2022 | $ 0.08570299 | $ 0.08771911 |
Jul 31, 2022 | $ 0.08591489 | $ 0.08990954 |
Jul 30, 2022 | $ 0.08842375 | $ 0.09332487 |
Jul 29, 2022 | $ 0.08593809 | $ 0.08942944 |
Jul 28, 2022 | $ 0.08439131 | $ 0.08619423 |
Jul 27, 2022 | $ 0.08204947 | $ 0.08286551 |
Jul 25, 2022 | $ 0.07643060 | $ 0.08231048 |
Jul 24, 2022 | $ 0.08135478 | $ 0.08362508 |
Jul 23, 2022 | $ 0.08076359 | $ 0.08477216 |
Jul 22, 2022 | $ 0.08233958 | $ 0.08899876 |
Jul 21, 2022 | $ 0.08807473 | $ 0.08859315 |
Jul 17, 2022 | $ 0.08293100 | $ 0.08870500 |
Jul 16, 2022 | $ 0.08736800 | $ 0.08945400 |
Jul 15, 2022 | $ 0.08512100 | $ 0.09650600 |
Jul 14, 2022 | $ 0.09533300 | $ 0.10094200 |
Jul 13, 2022 | $ 0.08018800 | $ 0.08152200 |
Jul 12, 2022 | $ 0.07045200 | $ 0.07716300 |
Jul 11, 2022 | $ 0.07480600 | $ 0.08545600 |
Jul 10, 2022 | $ 0.07717800 | $ 0.08249300 |
Jul 09, 2022 | $ 0.08249300 | $ 0.09370000 |
Jul 08, 2022 | $ 0.07587500 | $ 0.07895100 |
Jul 07, 2022 | $ 0.07272500 | $ 0.07681000 |
Jul 06, 2022 | $ 0.07191700 | $ 0.07373300 |
Jul 05, 2022 | $ 0.06474600 | $ 0.06656700 |
Jun 17, 2022 | $ 0.05833660 | $ 0.06047670 |
Jun 16, 2022 | $ 0.05672047 | $ 0.06480691 |
Jun 15, 2022 | $ 0.06377420 | $ 0.06379112 |
Jun 14, 2022 | $ 0.06375042 | $ 0.06438425 |
Jun 13, 2022 | $ 0.06147690 | $ 0.07169207 |
Jun 12, 2022 | $ 0.07119163 | $ 0.07966152 |
Jun 11, 2022 | $ 0.07917640 | $ 0.08561086 |
Jun 10, 2022 | $ 0.08425636 | $ 0.08866047 |
Jun 09, 2022 | $ 0.08781195 | $ 0.09225264 |
Jun 08, 2022 | $ 0.09099633 | $ 0.09690807 |
Jun 07, 2022 | $ 0.09631838 | $ 0.11051115 |
Jun 06, 2022 | $ 0.08776354 | $ 0.09299711 |
Jun 05, 2022 | $ 0.08914503 | $ 0.09070525 |
Jun 04, 2022 | $ 0.08785604 | $ 0.08802183 |
Jun 03, 2022 | $ 0.08672400 | $ 0.08938028 |
Jun 02, 2022 | $ 0.08904342 | $ 0.08961289 |
Jun 01, 2022 | $ 0.08846019 | $ 0.10228836 |
May 31, 2022 | $ 0.09678001 | $ 0.10321170 |
May 30, 2022 | $ 0.10287180 | $ 0.10553377 |
May 29, 2022 | $ 0.10143633 | $ 0.10828374 |
May 28, 2022 | $ 0.09063177 | $ 0.09444453 |
May 22, 2022 | $ 0.09811726 | $ 0.10051582 |
May 21, 2022 | $ 0.09737043 | $ 0.10971081 |
May 20, 2022 | $ 0.10288017 | $ 0.10657552 |
May 19, 2022 | $ 0.09424292 | $ 0.09647148 |
May 17, 2022 | $ 0.09956322 | $ 0.10259452 |
May 16, 2022 | $ 0.08629459 | $ 0.09189264 |
May 15, 2022 | $ 0.09151897 | $ 0.09194990 |
May 14, 2022 | $ 0.08372952 | $ 0.08676805 |
May 13, 2022 | $ 0.08341414 | $ 0.09315347 |
May 12, 2022 | $ 0.07262469 | $ 0.08501738 |
May 11, 2022 | $ 0.07788611 | $ 0.11563136 |
May 10, 2022 | $ 0.11252176 | $ 0.12638187 |
May 09, 2022 | $ 0.11209340 | $ 0.13965612 |
May 08, 2022 | $ 0.13785016 | $ 0.14687061 |
May 07, 2022 | $ 0.14651432 | $ 0.15353873 |
May 06, 2022 | $ 0.15322036 | $ 0.15939734 |
May 05, 2022 | $ 0.15842273 | $ 0.17879853 |
May 03, 2022 | $ 0.16662112 | $ 0.17447512 |
May 02, 2022 | $ 0.17200005 | $ 0.17610580 |
May 01, 2022 | $ 0.17025766 | $ 0.17127996 |
Apr 30, 2022 | $ 0.16559522 | $ 0.19116348 |
Apr 29, 2022 | $ 0.18567346 | $ 0.19461218 |
Apr 28, 2022 | $ 0.19326034 | $ 0.19621505 |
Apr 27, 2022 | $ 0.19443970 | $ 0.19699931 |
Apr 26, 2022 | $ 0.18190735 | $ 0.19961055 |
Apr 24, 2022 | $ 0.19382942 | $ 0.20810391 |
Apr 23, 2022 | $ 0.19562746 | $ 0.21504541 |
Apr 21, 2022 | $ 0.18946954 | $ 0.21244962 |
Apr 20, 2022 | $ 0.19749627 | $ 0.20168907 |
Apr 19, 2022 | $ 0.19672106 | $ 0.20224347 |
Apr 18, 2022 | $ 0.19246035 | $ 0.19351585 |
Apr 17, 2022 | $ 0.19359769 | $ 0.20998166 |
Apr 16, 2022 | $ 0.20680146 | $ 0.21299401 |
Apr 10, 2022 | $ 0.21288013 | $ 0.22137071 |
Apr 09, 2022 | $ 0.21778753 | $ 0.21879146 |
Apr 08, 2022 | $ 0.21513071 | $ 0.25148305 |
Apr 07, 2022 | $ 0.22312871 | $ 0.23072340 |
Apr 06, 2022 | $ 0.20718863 | $ 0.24512388 |
Apr 05, 2022 | $ 0.24380213 | $ 0.31025954 |
Apr 04, 2022 | $ 0.23256962 | $ 0.24270986 |
Apr 03, 2022 | $ 0.24232275 | $ 0.24631657 |
Apr 02, 2022 | $ 0.23716307 | $ 0.25081512 |
Apr 01, 2022 | $ 0.24677383 | $ 0.25232299 |
Mar 31, 2022 | $ 0.23343629 | $ 0.29007354 |
Mar 30, 2022 | $ 0.24520154 | $ 0.24869633 |
Mar 29, 2022 | $ 0.24597154 | $ 0.25784387 |
Mar 28, 2022 | $ 0.22007004 | $ 0.23126129 |
Mar 27, 2022 | $ 0.21907345 | $ 0.21907345 |
Mar 26, 2022 | $ 0.20839316 | $ 0.21220167 |
Mar 25, 2022 | $ 0.20408597 | $ 0.21673972 |
Mar 24, 2022 | $ 0.20781776 | $ 0.20903465 |
Mar 23, 2022 | $ 0.20299133 | $ 0.20495203 |
Mar 22, 2022 | $ 0.19990727 | $ 0.20943091 |
Mar 21, 2022 | $ 0.19792930 | $ 0.20303929 |
Mar 20, 2022 | $ 0.19898112 | $ 0.21661407 |
Mar 19, 2022 | $ 0.20542809 | $ 0.21451419 |
Mar 18, 2022 | $ 0.20679817 | $ 0.23288312 |
Mar 17, 2022 | $ 0.21135724 | $ 0.23400954 |
Mar 16, 2022 | $ 0.18527331 | $ 0.19216375 |
Mar 15, 2022 | $ 0.18457287 | $ 0.21349789 |
Mar 14, 2022 | $ 0.17239682 | $ 0.17366907 |
Mar 13, 2022 | $ 0.16424732 | $ 0.17949546 |
Mar 12, 2022 | $ 0.16295543 | $ 0.17268913 |
Mar 11, 2022 | $ 0.16597635 | $ 0.17782912 |
Mar 10, 2022 | $ 0.17412178 | $ 0.21317864 |
Mar 09, 2022 | $ 0.17276234 | $ 0.17877211 |
Mar 08, 2022 | $ 0.16922755 | $ 0.17349579 |
Mar 07, 2022 | $ 0.16530882 | $ 0.17837063 |
Mar 06, 2022 | $ 0.17701909 | $ 0.18858651 |
Mar 05, 2022 | $ 0.18294795 | $ 0.19065959 |
Mar 04, 2022 | $ 0.17612705 | $ 0.18577035 |
Mar 03, 2022 | $ 0.18544463 | $ 0.21714816 |
Mar 02, 2022 | $ 0.20207902 | $ 0.21432675 |
Mar 01, 2022 | $ 0.18747566 | $ 0.19346048 |
Feb 28, 2022 | $ 0.18784572 | $ 0.18975409 |
Feb 27, 2022 | $ 0.16949451 | $ 0.18878994 |
Feb 26, 2022 | $ 0.17846846 | $ 0.18639682 |
Feb 25, 2022 | $ 0.17889657 | $ 0.18305075 |
Feb 24, 2022 | $ 0.16423769 | $ 0.17182315 |
Feb 23, 2022 | $ 0.17015925 | $ 0.18810952 |
Feb 21, 2022 | $ 0.17229032 | $ 0.19812864 |
Feb 20, 2022 | $ 0.18068502 | $ 0.19307561 |
Feb 19, 2022 | $ 0.19274368 | $ 0.19924537 |
Feb 18, 2022 | $ 0.19314781 | $ 0.20657408 |
Feb 17, 2022 | $ 0.20307898 | $ 0.22575135 |
Feb 16, 2022 | $ 0.22198296 | $ 0.22958588 |
Feb 15, 2022 | $ 0.23290300 | $ 0.23343500 |
Feb 14, 2022 | $ 0.22264094 | $ 0.23757223 |
Feb 13, 2022 | $ 0.21699842 | $ 0.23363421 |
Feb 12, 2022 | $ 0.22283813 | $ 0.23480496 |
Feb 11, 2022 | $ 0.22107924 | $ 0.26740265 |
Feb 10, 2022 | $ 0.24668565 | $ 0.27697650 |
Feb 09, 2022 | $ 0.22610147 | $ 0.23051282 |
Feb 08, 2022 | $ 0.21643955 | $ 0.23766784 |
Feb 07, 2022 | $ 0.22640018 | $ 0.23610675 |
Feb 06, 2022 | $ 0.22932735 | $ 0.23006700 |
Feb 05, 2022 | $ 0.21845568 | $ 0.23379323 |
Feb 04, 2022 | $ 0.20851390 | $ 0.20985268 |
Feb 03, 2022 | $ 0.19355668 | $ 0.19385367 |
Feb 02, 2022 | $ 0.18456726 | $ 0.19716556 |
Feb 01, 2022 | $ 0.19381577 | $ 0.19820582 |
Jan 31, 2022 | $ 0.19099411 | $ 0.19280285 |
Jan 30, 2022 | $ 0.18979983 | $ 0.19897134 |
Jan 29, 2022 | $ 0.19788638 | $ 0.20111139 |
Jan 28, 2022 | $ 0.19320650 | $ 0.19582333 |
Jan 27, 2022 | $ 0.18557593 | $ 0.20631868 |
Jan 26, 2022 | $ 0.20031373 | $ 0.21852161 |
Jan 25, 2022 | $ 0.17836847 | $ 0.18289766 |
Jan 24, 2022 | $ 0.17150363 | $ 0.18977764 |
Jan 23, 2022 | $ 0.18962146 | $ 0.19063059 |
Jan 22, 2022 | $ 0.17406380 | $ 0.20639065 |
Jan 21, 2022 | $ 0.19712213 | $ 0.24610144 |
Jan 20, 2022 | $ 0.24310268 | $ 0.26711692 |
Jan 19, 2022 | $ 0.25365319 | $ 0.27602522 |
Jan 18, 2022 | $ 0.27035614 | $ 0.31612453 |
Jan 17, 2022 | $ 0.29938984 | $ 0.31216209 |
Jan 16, 2022 | $ 0.27004524 | $ 0.27701285 |
Jan 15, 2022 | $ 0.26892747 | $ 0.28101475 |
Jan 14, 2022 | $ 0.27065522 | $ 0.27985991 |
Jan 13, 2022 | $ 0.25770226 | $ 0.27698494 |
Jan 12, 2022 | $ 0.27581906 | $ 0.28198425 |
Jan 11, 2022 | $ 0.26090712 | $ 0.26441280 |
Jan 10, 2022 | $ 0.25007280 | $ 0.27090685 |
Jan 09, 2022 | $ 0.26262219 | $ 0.27091157 |
Jan 08, 2022 | $ 0.26060675 | $ 0.28186805 |
Jan 07, 2022 | $ 0.25764364 | $ 0.28399841 |
Jan 06, 2022 | $ 0.28384298 | $ 0.29248399 |
Jan 05, 2022 | $ 0.28095475 | $ 0.33171233 |
Jan 04, 2022 | $ 0.31464233 | $ 0.33004184 |
Jan 03, 2022 | $ 0.31248602 | $ 0.32712642 |
Jan 02, 2022 | $ 0.32430219 | $ 0.33320800 |
Jan 01, 2022 | $ 0.32558023 | $ 0.33279395 |
Dec 31, 2021 | $ 0.31509035 | $ 0.32786744 |
Dec 30, 2021 | $ 0.31948842 | $ 0.32727371 |
Dec 29, 2021 | $ 0.32247974 | $ 0.36754330 |
Dec 28, 2021 | $ 0.31812291 | $ 0.34641610 |
Dec 27, 2021 | $ 0.34631032 | $ 0.38082652 |
Dec 26, 2021 | $ 0.35165173 | $ 0.37106457 |
Dec 25, 2021 | $ 0.36994508 | $ 0.43265190 |
Dec 24, 2021 | $ 0.31576926 | $ 0.33557528 |
Dec 23, 2021 | $ 0.33326351 | $ 0.33935434 |
Dec 22, 2021 | $ 0.31545311 | $ 0.33547261 |
Dec 21, 2021 | $ 0.32737179 | $ 0.35202356 |
Dec 20, 2021 | $ 0.33403300 | $ 0.36668625 |
Dec 19, 2021 | $ 0.36656837 | $ 0.47732917 |
Dec 18, 2021 | $ 0.44031634 | $ 0.54467805 |
Dec 17, 2021 | $ 0.26681546 | $ 0.28625962 |
Dec 16, 2021 | $ 0.27110008 | $ 0.28357757 |
Dec 15, 2021 | $ 0.27277620 | $ 0.28048814 |
Dec 14, 2021 | $ 0.27032418 | $ 0.27036536 |
Dec 13, 2021 | $ 0.25732734 | $ 0.30084029 |
Dec 12, 2021 | $ 0.30025459 | $ 0.30106233 |
Dec 11, 2021 | $ 0.28853935 | $ 0.31419421 |
Dec 10, 2021 | $ 0.27581518 | $ 0.30145149 |
Dec 09, 2021 | $ 0.29372352 | $ 0.37091153 |
Dec 08, 2021 | $ 0.32991787 | $ 0.33242317 |
Dec 07, 2021 | $ 0.32204345 | $ 0.34060141 |
Dec 06, 2021 | $ 0.31408847 | $ 0.31544025 |
Dec 05, 2021 | $ 0.31499545 | $ 0.35354821 |
Dec 04, 2021 | $ 0.34785151 | $ 0.42077761 |
Dec 03, 2021 | $ 0.41952437 | $ 0.47584861 |
Dec 01, 2021 | $ 0.44593727 | $ 0.46154171 |
Nov 30, 2021 | $ 0.44876923 | $ 0.47038949 |
Nov 29, 2021 | $ 0.44491901 | $ 0.45557191 |
Nov 28, 2021 | $ 0.44379582 | $ 0.44567704 |
Nov 27, 2021 | $ 0.44575076 | $ 0.47061722 |
Nov 26, 2021 | $ 0.42082186 | $ 0.48207047 |
Nov 25, 2021 | $ 0.47458754 | $ 0.47663692 |
Nov 24, 2021 | $ 0.44626961 | $ 0.46619329 |
Nov 23, 2021 | $ 0.46410596 | $ 0.48337845 |
Nov 22, 2021 | $ 0.45799634 | $ 0.50657581 |
Nov 21, 2021 | $ 0.50639843 | $ 0.52950414 |
Nov 20, 2021 | $ 0.46633275 | $ 0.47309145 |
Nov 19, 2021 | $ 0.46900096 | $ 0.46913456 |
Nov 18, 2021 | $ 0.42879146 | $ 0.47820456 |
Nov 17, 2021 | $ 0.46094673 | $ 0.47802579 |
Nov 16, 2021 | $ 0.47516864 | $ 0.52834979 |
Nov 15, 2021 | $ 0.52758436 | $ 0.56235552 |
Nov 14, 2021 | $ 0.55507915 | $ 0.59091600 |
Nov 13, 2021 | $ 0.58580154 | $ 0.62212205 |
Nov 12, 2021 | $ 0.60608121 | $ 0.62212264 |
Nov 11, 2021 | $ 0.61416577 | $ 0.62981884 |
Nov 10, 2021 | $ 0.60613860 | $ 0.70800861 |
Nov 09, 2021 | $ 0.63791961 | $ 0.65786452 |
Nov 08, 2021 | $ 0.60925619 | $ 0.63962207 |
Nov 07, 2021 | $ 0.60737779 | $ 0.61994331 |
Nov 06, 2021 | $ 0.61057122 | $ 0.62077944 |
Nov 05, 2021 | $ 0.59801773 | $ 0.63659215 |
Nov 04, 2021 | $ 0.63245569 | $ 0.63306903 |
Nov 03, 2021 | $ 0.60414647 | $ 0.64505035 |
Nov 02, 2021 | $ 0.63999769 | $ 0.69919530 |
Nov 01, 2021 | $ 0.64519756 | $ 0.65360116 |
Oct 31, 2021 | $ 0.59708334 | $ 0.62065346 |
Oct 30, 2021 | $ 0.60655055 | $ 0.62702463 |
Oct 29, 2021 | $ 0.60538468 | $ 0.64354261 |
Oct 28, 2021 | $ 0.62547404 | $ 0.72963955 |
Oct 27, 2021 | $ 0.68485497 | $ 0.72240504 |
Oct 26, 2021 | $ 0.58355903 | $ 0.60388894 |
Oct 24, 2021 | $ 0.50237253 | $ 0.52827019 |
Oct 23, 2021 | $ 0.52120532 | $ 0.55435213 |
Oct 22, 2021 | $ 0.55328366 | $ 0.59093393 |
Oct 21, 2021 | $ 0.57160831 | $ 0.64492226 |
Oct 20, 2021 | $ 0.60437001 | $ 0.62330724 |
Oct 19, 2021 | $ 0.61287977 | $ 0.64624766 |
Oct 18, 2021 | $ 0.56181000 | $ 0.64425400 |
Oct 17, 2021 | $ 0.57648006 | $ 0.66692969 |
Oct 16, 2021 | $ 0.49433880 | $ 0.55330224 |
Oct 15, 2021 | $ 0.49194717 | $ 0.61149470 |
Oct 14, 2021 | $ 0.46454654 | $ 0.47261163 |
Oct 13, 2021 | $ 0.43191881 | $ 0.44129264 |
Oct 12, 2021 | $ 0.42711708 | $ 0.42933212 |
Oct 11, 2021 | $ 0.42778176 | $ 0.45921067 |
Oct 10, 2021 | $ 0.43750983 | $ 0.47025394 |
Oct 09, 2021 | $ 0.46824236 | $ 0.47858529 |
Oct 08, 2021 | $ 0.46076830 | $ 0.47937493 |
Oct 07, 2021 | $ 0.46909768 | $ 0.50408142 |
Oct 06, 2021 | $ 0.48491271 | $ 0.55735624 |
Oct 05, 2021 | $ 0.49127428 | $ 0.51256243 |
Oct 04, 2021 | $ 0.46036324 | $ 0.49446680 |
Oct 03, 2021 | $ 0.49432434 | $ 0.50188428 |
Oct 02, 2021 | $ 0.48621863 | $ 0.51453237 |
Oct 01, 2021 | $ 0.48257818 | $ 0.48348700 |
Sep 30, 2021 | $ 0.44035286 | $ 0.44131268 |
Sep 29, 2021 | $ 0.41417062 | $ 0.43671756 |
Sep 28, 2021 | $ 0.40457784 | $ 0.44581347 |
Sep 27, 2021 | $ 0.42111857 | $ 0.45977398 |
Sep 26, 2021 | $ 0.43581603 | $ 0.46544156 |
Sep 25, 2021 | $ 0.45022671 | $ 0.47454752 |
Sep 24, 2021 | $ 0.45649508 | $ 0.50904863 |
Sep 23, 2021 | $ 0.50700031 | $ 0.53400658 |
Sep 22, 2021 | $ 0.48902074 | $ 0.52078888 |
Sep 21, 2021 | $ 0.44954918 | $ 0.52999531 |
Sep 20, 2021 | $ 0.44790493 | $ 0.54523193 |
Sep 19, 2021 | $ 0.54486951 | $ 0.56805888 |
Sep 18, 2021 | $ 0.55891174 | $ 0.61133404 |
Sep 17, 2021 | $ 0.55977910 | $ 0.64546532 |
Sep 16, 2021 | $ 0.64454768 | $ 0.66502816 |
Sep 15, 2021 | $ 0.58731604 | $ 0.66445421 |
Sep 14, 2021 | $ 0.57970906 | $ 0.60659086 |
Sep 13, 2021 | $ 0.43914965 | $ 0.52914838 |
Sep 12, 2021 | $ 0.50000238 | $ 0.50210727 |
Sep 11, 2021 | $ 0.42106822 | $ 0.44528687 |
Sep 10, 2021 | $ 0.42294072 | $ 0.48070561 |
Sep 09, 2021 | $ 0.47105198 | $ 0.49962431 |
Sep 08, 2021 | $ 0.48219033 | $ 0.50494735 |
Sep 07, 2021 | $ 0.47903710 | $ 0.71825516 |
Sep 06, 2021 | $ 0.63698892 | $ 0.65950357 |
Sep 05, 2021 | $ 0.61342024 | $ 0.64074284 |
Sep 04, 2021 | $ 0.58175977 | $ 0.60824526 |
Sep 03, 2021 | $ 0.57275282 | $ 0.58749710 |
Sep 02, 2021 | $ 0.56765051 | $ 0.64706766 |
Sep 01, 2021 | $ 0.62237173 | $ 0.62436357 |
Aug 31, 2021 | $ 0.53427864 | $ 0.55881794 |
Aug 30, 2021 | $ 0.53882017 | $ 0.64649939 |
Aug 29, 2021 | $ 0.59755592 | $ 0.63542971 |
Aug 27, 2021 | $ 0.57448713 | $ 0.58684866 |
Aug 26, 2021 | $ 0.52748503 | $ 0.59156984 |
Aug 25, 2021 | $ 0.58724694 | $ 0.60746366 |
Aug 24, 2021 | $ 0.56665918 | $ 0.66087105 |
Aug 23, 2021 | $ 0.63584249 | $ 0.66950153 |
Aug 22, 2021 | $ 0.63215802 | $ 0.65800097 |
Aug 21, 2021 | $ 0.64931975 | $ 0.69330186 |
Aug 20, 2021 | $ 0.67736011 | $ 0.70478900 |
Aug 19, 2021 | $ 0.66126336 | $ 0.69742976 |
Aug 18, 2021 | $ 0.68099582 | $ 0.80151833 |
Aug 17, 2021 | $ 0.69087235 | $ 0.74571553 |
Aug 16, 2021 | $ 0.65378166 | $ 0.77534373 |
Aug 15, 2021 | $ 0.65250263 | $ 0.68945210 |
Aug 14, 2021 | $ 0.68945210 | $ 0.72567617 |
Aug 13, 2021 | $ 0.72299624 | $ 0.79095778 |
Aug 12, 2021 | $ 0.71921437 | $ 1.0532607 |
Aug 11, 2021 | $ 0.72429272 | $ 0.91948490 |
Aug 10, 2021 | $ 0.51675194 | $ 0.54109649 |
Aug 09, 2021 | $ 0.47755900 | $ 0.59599100 |
Aug 08, 2021 | $ 0.45306112 | $ 0.54498211 |
Aug 07, 2021 | $ 0.47853509 | $ 0.56016935 |
Aug 06, 2021 | $ 0.49996493 | $ 0.68857967 |
Aug 05, 2021 | $ 0.62282067 | $ 0.95619614 |
Aug 04, 2021 | $ 0.18052690 | $ 0.18319644 |
Aug 03, 2021 | $ 0.14901385 | $ 0.15596634 |
Aug 02, 2021 | $ 0.15301910 | $ 0.16104831 |
Aug 01, 2021 | $ 0.15447436 | $ 0.16496288 |
Jul 31, 2021 | $ 0.16364970 | $ 0.17809727 |
Jul 30, 2021 | $ 0.15585517 | $ 0.15623595 |
Jul 29, 2021 | $ 0.14409134 | $ 0.14641692 |
Jul 28, 2021 | $ 0.13604774 | $ 0.14094765 |
Jul 27, 2021 | $ 0.14040748 | $ 0.14040748 |
Jul 26, 2021 | $ 0.13642635 | $ 0.15376543 |
Jul 25, 2021 | $ 0.14270400 | $ 0.14543403 |
Jul 24, 2021 | $ 0.14047047 | $ 0.15048747 |
Jul 23, 2021 | $ 0.13686922 | $ 0.13921102 |
Jul 22, 2021 | $ 0.12661532 | $ 0.12937862 |
Jul 21, 2021 | $ 0.12510740 | $ 0.13208702 |
Jul 20, 2021 | $ 0.11685826 | $ 0.12561953 |
Jul 19, 2021 | $ 0.12489517 | $ 0.13539913 |
Jul 18, 2021 | $ 0.13454152 | $ 0.14171224 |
Jul 17, 2021 | $ 0.13748266 | $ 0.14340694 |
Jul 16, 2021 | $ 0.13910095 | $ 0.15757881 |
Jul 15, 2021 | $ 0.14452093 | $ 0.16348102 |
Jul 14, 2021 | $ 0.15141148 | $ 0.15381084 |
Jul 13, 2021 | $ 0.13998355 | $ 0.14416278 |
Jul 12, 2021 | $ 0.14194865 | $ 0.15416767 |
Jul 11, 2021 | $ 0.15046573 | $ 0.15170937 |
Jul 10, 2021 | $ 0.14286212 | $ 0.15126745 |
Jul 09, 2021 | $ 0.14790663 | $ 0.15147976 |
Jul 08, 2021 | $ 0.14541419 | $ 0.16298660 |
Jul 07, 2021 | $ 0.16059191 | $ 0.17615503 |
Jul 06, 2021 | $ 0.15458409 | $ 0.15494047 |
Jul 05, 2021 | $ 0.14433847 | $ 0.15753241 |
Jul 04, 2021 | $ 0.15753241 | $ 0.15948609 |
Jul 03, 2021 | $ 0.15308868 | $ 0.15857725 |
Jul 02, 2021 | $ 0.15363466 | $ 0.16242057 |
Jul 01, 2021 | $ 0.16072542 | $ 0.18806390 |
Jun 29, 2021 | $ 0.15449763 | $ 0.16507216 |
Jun 26, 2021 | $ 0.13381269 | $ 0.14489328 |
Jun 25, 2021 | $ 0.14116805 | $ 0.16583207 |
Jun 24, 2021 | $ 0.16208056 | $ 0.16963249 |
Jun 23, 2021 | $ 0.16456895 | $ 0.17271040 |
Jun 22, 2021 | $ 0.15963955 | $ 0.18310773 |
Jun 21, 2021 | $ 0.18011058 | $ 0.24101119 |
Jun 20, 2021 | $ 0.23932093 | $ 0.25421594 |
Jun 19, 2021 | $ 0.23400923 | $ 0.24495448 |
Jun 18, 2021 | $ 0.23598663 | $ 0.26923982 |
Jun 17, 2021 | $ 0.26749913 | $ 0.27065324 |
Jun 16, 2021 | $ 0.26494524 | $ 0.28264189 |
Jun 15, 2021 | $ 0.28229408 | $ 0.28894502 |
Jun 14, 2021 | $ 0.28391415 | $ 0.29933008 |
Jun 13, 2021 | $ 0.28616947 | $ 0.29451048 |
Jun 12, 2021 | $ 0.28397980 | $ 0.34121710 |
Jun 11, 2021 | $ 0.27304209 | $ 0.36525404 |
Jun 10, 2021 | $ 0.26875833 | $ 0.31315789 |
Jun 09, 2021 | $ 0.31055974 | $ 0.32153763 |
Jun 08, 2021 | $ 0.27977571 | $ 0.29250155 |
Jun 07, 2021 | $ 0.28740251 | $ 0.34493552 |
Jun 06, 2021 | $ 0.32338075 | $ 0.34589841 |
Jun 05, 2021 | $ 0.32397554 | $ 0.36131142 |
Jun 04, 2021 | $ 0.33728217 | $ 0.39910155 |
Jun 03, 2021 | $ 0.36169570 | $ 0.37135919 |
Jun 02, 2021 | $ 0.35450727 | $ 0.39376205 |
Jun 01, 2021 | $ 0.32950659 | $ 0.35471905 |
May 31, 2021 | $ 0.34280074 | $ 0.39176094 |
May 30, 2021 | $ 0.31576164 | $ 0.34474966 |
May 29, 2021 | $ 0.28268907 | $ 0.32942686 |
May 28, 2021 | $ 0.31063206 | $ 0.33245251 |
May 27, 2021 | $ 0.33104981 | $ 0.35943163 |
May 26, 2021 | $ 0.35935545 | $ 0.38912842 |
May 25, 2021 | $ 0.35503889 | $ 0.39019388 |
May 24, 2021 | $ 0.38565350 | $ 0.40706412 |
May 23, 2021 | $ 0.38093834 | $ 0.46158737 |
May 22, 2021 | $ 0.40509736 | $ 0.43803738 |
May 21, 2021 | $ 0.31685627 | $ 0.33724539 |
May 20, 2021 | $ 0.31163024 | $ 0.37905591 |
May 19, 2021 | $ 0.34712311 | $ 0.47208183 |
May 18, 2021 | $ 0.32013144 | $ 0.34906012 |
May 17, 2021 | $ 0.32237195 | $ 0.34937287 |
May 16, 2021 | $ 0.34785601 | $ 0.41322503 |
May 15, 2021 | $ 0.33684431 | $ 0.38019368 |
May 14, 2021 | $ 0.37582956 | $ 0.39313300 |
May 13, 2021 | $ 0.36283031 | $ 0.40916666 |
May 12, 2021 | $ 0.38902699 | $ 0.45493167 |
May 11, 2021 | $ 0.44714538 | $ 0.44839275 |
May 10, 2021 | $ 0.40007812 | $ 0.45974324 |
May 09, 2021 | $ 0.44666712 | $ 0.50605160 |
May 08, 2021 | $ 0.45218987 | $ 0.45792519 |
May 07, 2021 | $ 0.41705670 | $ 0.43921883 |
May 06, 2021 | $ 0.42284442 | $ 0.46573363 |
May 05, 2021 | $ 0.46499422 | $ 0.48298963 |
May 04, 2021 | $ 0.42323006 | $ 0.51878727 |
May 03, 2021 | $ 0.48328984 | $ 0.48334148 |
May 02, 2021 | $ 0.42507885 | $ 0.45957574 |
May 01, 2021 | $ 0.38741620 | $ 0.40548244 |
Apr 30, 2021 | $ 0.38939454 | $ 0.40865653 |
Apr 29, 2021 | $ 0.35989341 | $ 0.37774280 |
Apr 28, 2021 | $ 0.34860944 | $ 0.36993349 |
Apr 27, 2021 | $ 0.35982473 | $ 0.36999448 |
Apr 26, 2021 | $ 0.32777941 | $ 0.33098316 |
Apr 25, 2021 | $ 0.29496497 | $ 0.32512947 |
Apr 24, 2021 | $ 0.29385740 | $ 0.31614087 |
Apr 23, 2021 | $ 0.31603155 | $ 0.32682323 |
Apr 22, 2021 | $ 0.32129761 | $ 0.36756858 |
Apr 21, 2021 | $ 0.33145878 | $ 0.36174652 |
Apr 20, 2021 | $ 0.34176586 | $ 0.36262146 |
Apr 19, 2021 | $ 0.36210106 | $ 0.37335620 |
Apr 18, 2021 | $ 0.36637828 | $ 0.42906370 |
Apr 17, 2021 | $ 0.42747835 | $ 0.45432071 |
Apr 16, 2021 | $ 0.42781229 | $ 0.46668801 |
Apr 15, 2021 | $ 0.45814556 | $ 0.46525950 |
Apr 14, 2021 | $ 0.45342761 | $ 0.47023021 |
Apr 13, 2021 | $ 0.46999137 | $ 0.47758353 |
Apr 12, 2021 | $ 0.46388108 | $ 0.47885603 |
Apr 11, 2021 | $ 0.47686011 | $ 0.49634547 |
Apr 10, 2021 | $ 0.47057119 | $ 0.50779867 |
Apr 09, 2021 | $ 0.49364279 | $ 0.49825385 |
Apr 08, 2021 | $ 0.47034065 | $ 0.47404482 |
Apr 07, 2021 | $ 0.44139772 | $ 0.47259426 |
Apr 06, 2021 | $ 0.47071220 | $ 0.50598711 |
Apr 05, 2021 | $ 0.49435136 | $ 0.51699846 |
Apr 04, 2021 | $ 0.48492356 | $ 0.51815935 |
Apr 03, 2021 | $ 0.45026354 | $ 0.48828968 |
Apr 02, 2021 | $ 0.46546716 | $ 0.48529717 |
Apr 01, 2021 | $ 0.47143170 | $ 0.51658735 |
Mar 30, 2021 | $ 0.51081922 | $ 0.51773255 |
Mar 29, 2021 | $ 0.45598687 | $ 0.46143542 |
Mar 28, 2021 | $ 0.42219462 | $ 0.43412382 |
Mar 27, 2021 | $ 0.41563655 | $ 0.42984555 |
Mar 26, 2021 | $ 0.41680334 | $ 0.42060907 |
Mar 25, 2021 | $ 0.36114623 | $ 0.38140803 |
Mar 24, 2021 | $ 0.37863572 | $ 0.44663420 |
Mar 23, 2021 | $ 0.39066143 | $ 0.40393827 |
Mar 22, 2021 | $ 0.39193130 | $ 0.42987020 |
Mar 21, 2021 | $ 0.41482090 | $ 0.44367376 |
Mar 20, 2021 | $ 0.44322757 | $ 0.47857104 |
Mar 19, 2021 | $ 0.45715621 | $ 0.47129925 |
Mar 18, 2021 | $ 0.43179826 | $ 0.45826586 |
Mar 17, 2021 | $ 0.45065984 | $ 0.46279754 |
Mar 16, 2021 | $ 0.46039190 | $ 0.48057099 |
Mar 15, 2021 | $ 0.39251132 | $ 0.44562526 |
Mar 14, 2021 | $ 0.42279028 | $ 0.44475727 |
Mar 13, 2021 | $ 0.44133576 | $ 0.46632273 |
Mar 12, 2021 | $ 0.39507805 | $ 0.41267550 |
Mar 11, 2021 | $ 0.35781848 | $ 0.36789637 |
Mar 09, 2021 | $ 0.38657985 | $ 0.39622561 |
Mar 07, 2021 | $ 0.37212102 | $ 0.38293113 |
Mar 06, 2021 | $ 0.33876628 | $ 0.34065191 |
Mar 05, 2021 | $ 0.33626409 | $ 0.33863166 |
Mar 04, 2021 | $ 0.31998538 | $ 0.34695634 |
Mar 03, 2021 | $ 0.32576290 | $ 0.35750163 |
Mar 02, 2021 | $ 0.32023756 | $ 0.35436049 |
Mar 01, 2021 | $ 0.34581817 | $ 0.37288014 |
Feb 28, 2021 | $ 0.27456105 | $ 0.29780243 |
Feb 27, 2021 | $ 0.28898351 | $ 0.31033221 |
Feb 26, 2021 | $ 0.28643995 | $ 0.31024836 |
Feb 25, 2021 | $ 0.29410178 | $ 0.33776891 |
Feb 24, 2021 | $ 0.32374658 | $ 0.35963759 |
Feb 23, 2021 | $ 0.32226084 | $ 0.39147735 |
Feb 22, 2021 | $ 0.38062518 | $ 0.42892710 |
Feb 21, 2021 | $ 0.42072555 | $ 0.43814411 |
Feb 20, 2021 | $ 0.39695747 | $ 0.46164862 |
Feb 19, 2021 | $ 0.45634570 | $ 0.52108407 |
Feb 18, 2021 | $ 0.51808960 | $ 0.53818777 |
Feb 17, 2021 | $ 0.46135061 | $ 0.46139435 |
Feb 16, 2021 | $ 0.44813431 | $ 0.48550484 |
Feb 15, 2021 | $ 0.46457500 | $ 0.49733111 |
Feb 14, 2021 | $ 0.49485532 | $ 0.56116145 |
Feb 13, 2021 | $ 0.56073292 | $ 0.62511447 |
Feb 12, 2021 | $ 0.52513201 | $ 0.53076740 |
Feb 11, 2021 | $ 0.44077623 | $ 0.45944629 |
Feb 10, 2021 | $ 0.39404290 | $ 0.43971655 |
Feb 09, 2021 | $ 0.39176731 | $ 0.43153895 |
Feb 08, 2021 | $ 0.38700271 | $ 0.40410121 |
Feb 07, 2021 | $ 0.31344374 | $ 0.34708817 |
Feb 06, 2021 | $ 0.31475053 | $ 0.32269854 |
Feb 05, 2021 | $ 0.30261981 | $ 0.31486205 |
Feb 04, 2021 | $ 0.26788235 | $ 0.29059194 |
Feb 03, 2021 | $ 0.28934880 | $ 0.29213488 |
Feb 02, 2021 | $ 0.26113810 | $ 0.26808641 |
Feb 01, 2021 | $ 0.23413351 | $ 0.24840963 |
Jan 31, 2021 | $ 0.24816728 | $ 0.26392649 |
Jan 30, 2021 | $ 0.22880884 | $ 0.23412125 |
Jan 29, 2021 | $ 0.23114289 | $ 0.24069270 |
Jan 28, 2021 | $ 0.22960661 | $ 0.24325123 |
Jan 27, 2021 | $ 0.21566304 | $ 0.23644005 |
Jan 26, 2021 | $ 0.23622915 | $ 0.24810025 |
Jan 25, 2021 | $ 0.23790093 | $ 0.26763087 |
Jan 24, 2021 | $ 0.25077493 | $ 0.25698202 |
Jan 23, 2021 | $ 0.22639489 | $ 0.24197297 |
Jan 22, 2021 | $ 0.23768942 | $ 0.24372589 |
Jan 21, 2021 | $ 0.23122493 | $ 0.27936233 |
Jan 20, 2021 | $ 0.27008824 | $ 0.28535075 |
Jan 19, 2021 | $ 0.27913068 | $ 0.37710003 |
Jan 18, 2021 | $ 0.27802368 | $ 0.27861521 |
Jan 17, 2021 | $ 0.24364511 | $ 0.25055534 |
Jan 16, 2021 | $ 0.24703276 | $ 0.26373111 |
Jan 15, 2021 | $ 0.23969383 | $ 0.26633205 |
Jan 14, 2021 | $ 0.23719878 | $ 0.23729794 |
Jan 13, 2021 | $ 0.18983626 | $ 0.19263669 |
Jan 12, 2021 | $ 0.19072667 | $ 0.24892609 |
Jan 11, 2021 | $ 0.18430957 | $ 0.20840335 |
Jan 10, 2021 | $ 0.20798538 | $ 0.22248420 |
Jan 09, 2021 | $ 0.20805008 | $ 0.21026836 |
Jan 08, 2021 | $ 0.19940330 | $ 0.20250987 |
Jan 07, 2021 | $ 0.19814839 | $ 0.20749565 |
Jan 06, 2021 | $ 0.19862865 | $ 0.19926524 |
Jan 05, 2021 | $ 0.17958264 | $ 0.18287720 |
Jan 04, 2021 | $ 0.16431502 | $ 0.18453367 |
Jan 03, 2021 | $ 0.16871032 | $ 0.17109520 |
Jan 02, 2021 | $ 0.14172904 | $ 0.14264670 |
Jan 01, 2021 | $ 0.12402495 | $ 0.13538533 |
Dec 31, 2020 | $ 0.13330194 | $ 0.13857038 |
Dec 30, 2020 | $ 0.13724706 | $ 0.13831718 |
Dec 29, 2020 | $ 0.13135947 | $ 0.14497790 |
Dec 28, 2020 | $ 0.14360892 | $ 0.14554142 |
Dec 27, 2020 | $ 0.12987712 | $ 0.13894704 |
Dec 26, 2020 | $ 0.12825053 | $ 0.13010228 |
Dec 25, 2020 | $ 0.12807220 | $ 0.13102294 |
Dec 24, 2020 | $ 0.13073786 | $ 0.14028240 |
Dec 23, 2020 | $ 0.11950173 | $ 0.12561826 |
Dec 22, 2020 | $ 0.12513189 | $ 0.13148877 |
Dec 21, 2020 | $ 0.12773359 | $ 0.19889035 |
Dec 20, 2020 | $ 0.13429799 | $ 0.14378311 |
Dec 19, 2020 | $ 0.14289078 | $ 0.14572397 |
Dec 18, 2020 | $ 0.13957521 | $ 0.14218215 |
Dec 17, 2020 | $ 0.14060399 | $ 0.15144260 |
Dec 16, 2020 | $ 0.14681427 | $ 0.14822016 |
Dec 15, 2020 | $ 0.13123727 | $ 0.13261672 |
Dec 14, 2020 | $ 0.13052945 | $ 0.13732975 |
Dec 13, 2020 | $ 0.13454216 | $ 0.13574444 |
Dec 12, 2020 | $ 0.12580941 | $ 0.12913298 |
Dec 11, 2020 | $ 0.12521782 | $ 0.13421038 |
Dec 10, 2020 | $ 0.12357644 | $ 0.12559324 |
Dec 09, 2020 | $ 0.12523884 | $ 0.12828953 |
Dec 08, 2020 | $ 0.12754633 | $ 0.16146098 |
Dec 07, 2020 | $ 0.13201195 | $ 0.13565461 |
Dec 06, 2020 | $ 0.13495772 | $ 0.14330629 |
Dec 05, 2020 | $ 0.14217468 | $ 0.14233299 |
Dec 04, 2020 | $ 0.13754885 | $ 0.15717300 |
Dec 03, 2020 | $ 0.15522563 | $ 0.15647853 |
Dec 02, 2020 | $ 0.14946600 | $ 0.14964000 |
Dec 01, 2020 | $ 0.13845700 | $ 0.14044500 |
Nov 30, 2020 | $ 0.13061962 | $ 0.13236961 |
Nov 29, 2020 | $ 0.12465058 | $ 0.12465546 |
Nov 28, 2020 | $ 0.11902508 | $ 0.12050849 |
Nov 27, 2020 | $ 0.11730417 | $ 0.12340201 |
Nov 26, 2020 | $ 0.12332600 | $ 0.12340300 |
Nov 25, 2020 | $ 0.12813332 | $ 0.15497820 |
Nov 24, 2020 | $ 0.15463580 | $ 0.17376037 |
We will update this as soon as possible. If you like to help, you can contact us.