BTC/USD$ 68,032
BTC/EUR€ 62,706
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,178
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.88B
$ 11.88B
Altcoin volume
$ 28.17B
$ 28.17B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wasder |
WAS |
$ 0.001874 | +2.29 % | $ 0.001875 |
| Date | Close | 24 high |
|---|---|---|
| Oct 17, 2024 | $ 0.00182967 | $ 0.00199978 |
| Oct 16, 2024 | $ 0.00184494 | $ 0.00201067 |
| Oct 15, 2024 | $ 0.00182573 | $ 0.00209576 |
| Oct 14, 2024 | $ 0.00196428 | $ 0.00200072 |
| Oct 13, 2024 | $ 0.00174412 | $ 0.00178558 |
| Oct 12, 2024 | $ 0.00172876 | $ 0.00203362 |
| Oct 11, 2024 | $ 0.00179842 | $ 0.00184684 |
| Oct 10, 2024 | $ 0.00157134 | $ 0.00182544 |
| Oct 09, 2024 | $ 0.00182338 | $ 0.00797361 |
| Oct 08, 2024 | $ 0.00151935 | $ 0.00171604 |
| Oct 07, 2024 | $ 0.00155347 | $ 0.00174278 |
| Oct 06, 2024 | $ 0.00166399 | $ 0.00186675 |
| Oct 05, 2024 | $ 0.00176002 | $ 0.00179232 |
| Oct 04, 2024 | $ 0.00155026 | $ 0.00170002 |
| Oct 03, 2024 | $ 0.00169744 | $ 0.00175701 |
| Oct 02, 2024 | $ 0.00167051 | $ 0.00195834 |
| Oct 01, 2024 | $ 0.00195047 | $ 0.00232574 |
| Sep 30, 2024 | $ 0.00222955 | $ 0.00229075 |
| Sep 29, 2024 | $ 0.00227736 | $ 0.00242827 |
| Sep 28, 2024 | $ 0.00240388 | $ 0.00263696 |
| Sep 27, 2024 | $ 0.00248909 | $ 0.00266246 |
| Sep 26, 2024 | $ 0.00240178 | $ 0.00285208 |
| Sep 25, 2024 | $ 0.00251583 | $ 0.00255347 |
| Sep 24, 2024 | $ 0.00228002 | $ 0.00260854 |
| Sep 23, 2024 | $ 0.00256319 | $ 0.00263415 |
| Sep 22, 2024 | $ 0.00219264 | $ 0.00228172 |
| Sep 21, 2024 | $ 0.00226133 | $ 0.00229742 |
| Sep 20, 2024 | $ 0.00194197 | $ 0.00230073 |
| Sep 19, 2024 | $ 0.00220052 | $ 0.00230182 |
| Sep 18, 2024 | $ 0.00162104 | $ 0.00170276 |
We will update this as soon as possible. If you like to help, you can contact us.
