Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Wasder |
WAS |
$ 0.001628 | -5.44 % | $ 0.001735 |
Date | Close | 24 high |
---|---|---|
Dec 25, 2024 | $ 0.00172373 | $ 0.00173086 |
Dec 24, 2024 | $ 0.00171434 | $ 0.00184767 |
Dec 23, 2024 | $ 0.00177103 | $ 0.00177745 |
Dec 22, 2024 | $ 0.00168734 | $ 0.00173039 |
Dec 21, 2024 | $ 0.00170461 | $ 0.00191243 |
Dec 20, 2024 | $ 0.00178637 | $ 0.00196126 |
Dec 19, 2024 | $ 0.00148579 | $ 0.00172371 |
Dec 18, 2024 | $ 0.00168191 | $ 0.00170036 |
Dec 17, 2024 | $ 0.00168566 | $ 0.00176468 |
Dec 16, 2024 | $ 0.00176032 | $ 0.00184437 |
Dec 15, 2024 | $ 0.00184310 | $ 0.00184538 |
Dec 14, 2024 | $ 0.00171614 | $ 0.00185758 |
Dec 13, 2024 | $ 0.00184493 | $ 0.00200813 |
Dec 12, 2024 | $ 0.00171843 | $ 0.00189364 |
Dec 11, 2024 | $ 0.00185390 | $ 0.00200443 |
Dec 10, 2024 | $ 0.00186992 | $ 0.00206130 |
Dec 09, 2024 | $ 0.00194553 | $ 0.00233644 |
Dec 08, 2024 | $ 0.00228613 | $ 0.00237607 |
Dec 07, 2024 | $ 0.00221829 | $ 0.00225290 |
Dec 06, 2024 | $ 0.00210942 | $ 0.00216383 |
Dec 05, 2024 | $ 0.00205273 | $ 0.00231149 |
Dec 04, 2024 | $ 0.00224040 | $ 0.00240423 |
Dec 03, 2024 | $ 0.00197459 | $ 0.00215841 |
Dec 02, 2024 | $ 0.00199208 | $ 0.00216794 |
Dec 01, 2024 | $ 0.00208747 | $ 0.00213852 |
Nov 30, 2024 | $ 0.00191208 | $ 0.00201521 |
Nov 29, 2024 | $ 0.00159843 | $ 0.00161020 |
Nov 28, 2024 | $ 0.00148848 | $ 0.00178692 |
Nov 27, 2024 | $ 0.00145891 | $ 0.00145910 |
Nov 26, 2024 | $ 0.00115313 | $ 0.00122533 |
Nov 25, 2024 | $ 0.00120163 | $ 0.00123074 |
Nov 24, 2024 | $ 0.00118035 | $ 0.00123911 |
Nov 23, 2024 | $ 0.00120303 | $ 0.00125409 |
Nov 22, 2024 | $ 0.00101335 | $ 0.00112455 |
Nov 21, 2024 | $ 0.00110223 | $ 0.00118505 |
Nov 20, 2024 | $ 0.00117839 | $ 0.00129033 |
Nov 19, 2024 | $ 0.00118424 | $ 0.00127457 |
Nov 18, 2024 | $ 0.00115466 | $ 0.00133372 |
Nov 17, 2024 | $ 0.00111772 | $ 0.00128017 |
Nov 16, 2024 | $ 0.00116862 | $ 0.00130821 |
Nov 15, 2024 | $ 0.00121152 | $ 0.00140581 |
Nov 14, 2024 | $ 0.00137789 | $ 0.00150493 |
Nov 13, 2024 | $ 0.00133314 | $ 0.00158839 |
Nov 12, 2024 | $ 0.00137300 | $ 0.00173495 |
Nov 11, 2024 | $ 0.00172626 | $ 0.00173965 |
Nov 10, 2024 | $ 0.00153948 | $ 0.00176402 |
Nov 09, 2024 | $ 0.00169209 | $ 0.00193921 |
Nov 08, 2024 | $ 0.00183460 | $ 0.00202322 |
Nov 07, 2024 | $ 0.00186548 | $ 0.00216717 |
Nov 06, 2024 | $ 0.00199815 | $ 0.00208510 |
Nov 05, 2024 | $ 0.00176084 | $ 0.00181908 |
Nov 04, 2024 | $ 0.00172880 | $ 0.00180607 |
Nov 03, 2024 | $ 0.00175641 | $ 0.00177057 |
Nov 02, 2024 | $ 0.00169819 | $ 0.00181764 |
Nov 01, 2024 | $ 0.00175042 | $ 0.00185169 |
Oct 31, 2024 | $ 0.00174614 | $ 0.00199475 |
Oct 30, 2024 | $ 0.00193496 | $ 0.00201509 |
Oct 29, 2024 | $ 0.00184589 | $ 0.00201758 |
Oct 28, 2024 | $ 0.00188322 | $ 0.00192378 |
Oct 27, 2024 | $ 0.00183316 | $ 0.00183474 |
Oct 26, 2024 | $ 0.00165545 | $ 0.00167454 |
Oct 25, 2024 | $ 0.00155087 | $ 0.00173812 |
Oct 24, 2024 | $ 0.00160715 | $ 0.00179729 |
Oct 23, 2024 | $ 0.00179534 | $ 0.00179646 |
Oct 22, 2024 | $ 0.00161940 | $ 0.00180402 |
Oct 21, 2024 | $ 0.00173324 | $ 0.00187243 |
Oct 20, 2024 | $ 0.00187190 | $ 0.00189429 |
Oct 19, 2024 | $ 0.00186162 | $ 0.00193774 |
Oct 18, 2024 | $ 0.00193730 | $ 0.00199865 |
Oct 17, 2024 | $ 0.00182967 | $ 0.00199978 |
Oct 16, 2024 | $ 0.00184494 | $ 0.00201067 |
Oct 15, 2024 | $ 0.00182573 | $ 0.00209576 |
Oct 14, 2024 | $ 0.00196428 | $ 0.00200072 |
Oct 13, 2024 | $ 0.00174412 | $ 0.00178558 |
Oct 12, 2024 | $ 0.00172876 | $ 0.00203362 |
Oct 11, 2024 | $ 0.00179842 | $ 0.00184684 |
Oct 10, 2024 | $ 0.00157134 | $ 0.00182544 |
Oct 09, 2024 | $ 0.00182338 | $ 0.00797361 |
Oct 08, 2024 | $ 0.00151935 | $ 0.00171604 |
Oct 07, 2024 | $ 0.00155347 | $ 0.00174278 |
Oct 06, 2024 | $ 0.00166399 | $ 0.00186675 |
Oct 05, 2024 | $ 0.00176002 | $ 0.00179232 |
Oct 04, 2024 | $ 0.00155026 | $ 0.00170002 |
Oct 03, 2024 | $ 0.00169744 | $ 0.00175701 |
Oct 02, 2024 | $ 0.00167051 | $ 0.00195834 |
Oct 01, 2024 | $ 0.00195047 | $ 0.00232574 |
Sep 30, 2024 | $ 0.00222955 | $ 0.00229075 |
Sep 29, 2024 | $ 0.00227736 | $ 0.00242827 |
Sep 28, 2024 | $ 0.00240388 | $ 0.00263696 |
Sep 27, 2024 | $ 0.00248909 | $ 0.00266246 |
Sep 26, 2024 | $ 0.00240178 | $ 0.00285208 |
Sep 25, 2024 | $ 0.00251583 | $ 0.00255347 |
Sep 24, 2024 | $ 0.00228002 | $ 0.00260854 |
Sep 23, 2024 | $ 0.00256319 | $ 0.00263415 |
Sep 22, 2024 | $ 0.00219264 | $ 0.00228172 |
Sep 21, 2024 | $ 0.00226133 | $ 0.00229742 |
Sep 20, 2024 | $ 0.00194197 | $ 0.00230073 |
Sep 19, 2024 | $ 0.00220052 | $ 0.00230182 |
Sep 18, 2024 | $ 0.00162104 | $ 0.00170276 |
Sep 17, 2024 | $ 0.00162294 | $ 0.00199100 |
Sep 16, 2024 | $ 0.00195736 | $ 0.00198340 |
Sep 15, 2024 | $ 0.00191240 | $ 0.00201286 |
Sep 14, 2024 | $ 0.00183968 | $ 0.00216488 |
Sep 13, 2024 | $ 0.00204962 | $ 0.00229764 |
Sep 12, 2024 | $ 0.00218091 | $ 0.00222256 |
Sep 11, 2024 | $ 0.00201743 | $ 0.00211997 |
Sep 10, 2024 | $ 0.00210138 | $ 0.00228189 |
Sep 09, 2024 | $ 0.00225084 | $ 0.00259573 |
Sep 08, 2024 | $ 0.00230720 | $ 0.00239339 |
Sep 07, 2024 | $ 0.00230656 | $ 0.00231695 |
Sep 06, 2024 | $ 0.00213738 | $ 0.00260826 |
Sep 05, 2024 | $ 0.00232741 | $ 0.00254892 |
Sep 04, 2024 | $ 0.00254892 | $ 0.00264503 |
Sep 03, 2024 | $ 0.00213400 | $ 0.00229436 |
Sep 02, 2024 | $ 0.00225360 | $ 0.00238714 |
Sep 01, 2024 | $ 0.00231393 | $ 0.00240823 |
Aug 31, 2024 | $ 0.00230843 | $ 0.00242261 |
Aug 30, 2024 | $ 0.00231508 | $ 0.00256967 |
Aug 29, 2024 | $ 0.00238440 | $ 0.00246998 |
Aug 28, 2024 | $ 0.00229547 | $ 0.00265195 |
Aug 27, 2024 | $ 0.00265036 | $ 0.00294441 |
Aug 26, 2024 | $ 0.00292196 | $ 0.00317606 |
Aug 25, 2024 | $ 0.00279253 | $ 0.00292619 |
Aug 24, 2024 | $ 0.00291038 | $ 0.00319805 |
Aug 23, 2024 | $ 0.00300393 | $ 0.00393265 |
Aug 22, 2024 | $ 0.00268056 | $ 0.00279432 |
Aug 21, 2024 | $ 0.00267995 | $ 0.00298013 |
Aug 20, 2024 | $ 0.00264398 | $ 0.00274991 |
Aug 19, 2024 | $ 0.00261737 | $ 0.00280134 |
Aug 18, 2024 | $ 0.00279899 | $ 0.00281910 |
Aug 17, 2024 | $ 0.00257378 | $ 0.00263298 |
Aug 16, 2024 | $ 0.00243684 | $ 0.00258991 |
Aug 15, 2024 | $ 0.00243096 | $ 0.00268784 |
Aug 14, 2024 | $ 0.00260625 | $ 0.00290568 |
Aug 13, 2024 | $ 0.00272223 | $ 0.00272281 |
Aug 12, 2024 | $ 0.00245357 | $ 0.00253691 |
Aug 11, 2024 | $ 0.00226963 | $ 0.00264637 |
Aug 10, 2024 | $ 0.00263681 | $ 0.00273496 |
Aug 09, 2024 | $ 0.00260680 | $ 0.00271903 |
Aug 08, 2024 | $ 0.00260926 | $ 0.00261382 |
Aug 07, 2024 | $ 0.00249935 | $ 0.00255359 |
Aug 06, 2024 | $ 0.00233379 | $ 0.00269511 |
Aug 05, 2024 | $ 0.00257184 | $ 0.00277921 |
Aug 04, 2024 | $ 0.00271705 | $ 0.00398855 |
Aug 03, 2024 | $ 0.00296390 | $ 0.00343223 |
Aug 02, 2024 | $ 0.00343014 | $ 0.00358459 |
Aug 01, 2024 | $ 0.00304603 | $ 0.00314135 |
Jul 31, 2024 | $ 0.00298129 | $ 0.00332270 |
Jul 30, 2024 | $ 0.00306099 | $ 0.00347261 |
Jul 29, 2024 | $ 0.00339863 | $ 0.00394925 |
Jul 28, 2024 | $ 0.00372994 | $ 0.00373214 |
Jul 27, 2024 | $ 0.00364073 | $ 0.00381934 |
Jul 26, 2024 | $ 0.00341746 | $ 0.00343001 |
Jul 25, 2024 | $ 0.00331157 | $ 0.00520101 |
Jul 24, 2024 | $ 0.00342987 | $ 0.00360875 |
Jul 23, 2024 | $ 0.00342043 | $ 0.00363554 |
Jul 22, 2024 | $ 0.00357670 | $ 0.00368730 |
Jul 21, 2024 | $ 0.00355195 | $ 0.00381600 |
Jul 20, 2024 | $ 0.00360897 | $ 0.00380890 |
Jul 19, 2024 | $ 0.00355279 | $ 0.00387631 |
Jul 18, 2024 | $ 0.00374654 | $ 0.00553064 |
Jul 17, 2024 | $ 0.00351736 | $ 0.00467090 |
Jul 16, 2024 | $ 0.00454027 | $ 0.00487123 |
Jul 15, 2024 | $ 0.00482715 | $ 0.00544310 |
Jul 14, 2024 | $ 0.00520413 | $ 0.00521636 |
Jul 13, 2024 | $ 0.00477795 | $ 0.00507338 |
Jul 12, 2024 | $ 0.00494330 | $ 0.00501196 |
Jul 11, 2024 | $ 0.00499288 | $ 0.00524678 |
Jul 10, 2024 | $ 0.00516406 | $ 0.00547467 |
Jul 09, 2024 | $ 0.00512723 | $ 0.00519469 |
Jul 08, 2024 | $ 0.00503245 | $ 0.00522318 |
Jul 07, 2024 | $ 0.00522314 | $ 0.00562295 |
Jul 06, 2024 | $ 0.00547327 | $ 0.00592392 |
Jul 05, 2024 | $ 0.00577500 | $ 0.00647829 |
Jul 04, 2024 | $ 0.00643078 | $ 0.00708976 |
Jul 03, 2024 | $ 0.00700944 | $ 0.00712458 |
Jul 02, 2024 | $ 0.00659646 | $ 0.00678702 |
Jul 01, 2024 | $ 0.00671112 | $ 0.00694996 |
Jun 30, 2024 | $ 0.00648355 | $ 0.00694141 |
Jun 29, 2024 | $ 0.00684807 | $ 0.00721077 |
Jun 28, 2024 | $ 0.00696687 | $ 0.00752253 |
Jun 27, 2024 | $ 0.00737377 | $ 0.00768037 |
Jun 26, 2024 | $ 0.00691090 | $ 0.00728861 |
Jun 25, 2024 | $ 0.00648548 | $ 0.00683478 |
Jun 24, 2024 | $ 0.00594957 | $ 0.00599182 |
Jun 23, 2024 | $ 0.00597593 | $ 0.00631546 |
Jun 22, 2024 | $ 0.00627182 | $ 0.00649768 |
Jun 21, 2024 | $ 0.00625937 | $ 0.00652337 |
Jun 20, 2024 | $ 0.00613099 | $ 0.00619298 |
Jun 19, 2024 | $ 0.00584400 | $ 0.00615977 |
Jun 18, 2024 | $ 0.00589155 | $ 0.00618927 |
Jun 17, 2024 | $ 0.00619453 | $ 0.00697584 |
Jun 16, 2024 | $ 0.00611224 | $ 0.00634631 |
Jun 15, 2024 | $ 0.00634179 | $ 0.00639677 |
Jun 14, 2024 | $ 0.00623647 | $ 0.00650750 |
Jun 13, 2024 | $ 0.00617669 | $ 0.00693030 |
Jun 12, 2024 | $ 0.00693542 | $ 0.00729396 |
Jun 11, 2024 | $ 0.00626722 | $ 0.00734488 |
Jun 10, 2024 | $ 0.00729895 | $ 0.00729940 |
Jun 09, 2024 | $ 0.00638591 | $ 0.00909281 |
Jun 08, 2024 | $ 0.00906586 | $ 0.00929942 |
Jun 07, 2024 | $ 0.00661163 | $ 0.00687676 |
Jun 06, 2024 | $ 0.00651243 | $ 0.00733227 |
Jun 05, 2024 | $ 0.00696958 | $ 0.00729232 |
Jun 04, 2024 | $ 0.00666047 | $ 0.00773571 |
Jun 03, 2024 | $ 0.00729970 | $ 0.00768941 |
Jun 02, 2024 | $ 0.00694168 | $ 0.00816432 |
Jun 01, 2024 | $ 0.00769976 | $ 0.00798142 |
May 31, 2024 | $ 0.00755983 | $ 0.00810051 |
May 30, 2024 | $ 0.00738900 | $ 0.00742257 |
May 29, 2024 | $ 0.00742119 | $ 0.00841981 |
May 28, 2024 | $ 0.00800089 | $ 0.00812995 |
May 27, 2024 | $ 0.00787215 | $ 0.00896588 |
May 26, 2024 | $ 0.00851135 | $ 0.00881215 |
May 25, 2024 | $ 0.00789015 | $ 0.00829993 |
May 24, 2024 | $ 0.00814381 | $ 0.00920252 |
May 23, 2024 | $ 0.00910734 | $ 0.00934389 |
May 22, 2024 | $ 0.00906683 | $ 0.01041770 |
May 21, 2024 | $ 0.01000800 | $ 0.01054104 |
May 20, 2024 | $ 0.00979423 | $ 0.01020127 |
May 19, 2024 | $ 0.00990419 | $ 0.01030583 |
May 18, 2024 | $ 0.00991985 | $ 0.01014810 |
May 17, 2024 | $ 0.00965046 | $ 0.01032188 |
May 16, 2024 | $ 0.00937670 | $ 0.01005483 |
May 15, 2024 | $ 0.00966250 | $ 0.00993205 |
May 14, 2024 | $ 0.00918956 | $ 0.00934215 |
May 13, 2024 | $ 0.00892656 | $ 0.01004479 |
May 12, 2024 | $ 0.00976375 | $ 0.00983928 |
May 11, 2024 | $ 0.00975690 | $ 0.00990490 |
May 10, 2024 | $ 0.00985903 | $ 0.01081648 |
May 09, 2024 | $ 0.01074851 | $ 0.01082172 |
May 08, 2024 | $ 0.01081135 | $ 0.01106278 |
May 07, 2024 | $ 0.01101137 | $ 0.01157341 |
May 06, 2024 | $ 0.01155025 | $ 0.01199184 |
May 05, 2024 | $ 0.01176414 | $ 0.01198962 |
May 04, 2024 | $ 0.01167809 | $ 0.01186963 |
May 03, 2024 | $ 0.01122995 | $ 0.01179919 |
May 02, 2024 | $ 0.01130830 | $ 0.01148692 |
May 01, 2024 | $ 0.01083713 | $ 0.01194006 |
Apr 30, 2024 | $ 0.01194438 | $ 0.01308396 |
Apr 29, 2024 | $ 0.01305213 | $ 0.01350979 |
Apr 28, 2024 | $ 0.01343703 | $ 0.01403854 |
Apr 27, 2024 | $ 0.01389967 | $ 0.01461736 |
Apr 26, 2024 | $ 0.01455854 | $ 0.01477029 |
Apr 25, 2024 | $ 0.01472352 | $ 0.01512695 |
Apr 24, 2024 | $ 0.01476091 | $ 0.01595740 |
Apr 23, 2024 | $ 0.01587260 | $ 0.01746530 |
Apr 22, 2024 | $ 0.01544913 | $ 0.01565740 |
Apr 21, 2024 | $ 0.01483726 | $ 0.01592276 |
Apr 20, 2024 | $ 0.01573092 | $ 0.01612403 |
Apr 19, 2024 | $ 0.01508225 | $ 0.01580938 |
Apr 18, 2024 | $ 0.01538580 | $ 0.01593634 |
Apr 17, 2024 | $ 0.01477411 | $ 0.01575007 |
Apr 16, 2024 | $ 0.01482398 | $ 0.01491964 |
Apr 15, 2024 | $ 0.01468261 | $ 0.01536256 |
Apr 14, 2024 | $ 0.01438985 | $ 0.01441127 |
Apr 13, 2024 | $ 0.01375799 | $ 0.01569720 |
Apr 12, 2024 | $ 0.01502336 | $ 0.01721504 |
Apr 11, 2024 | $ 0.01651325 | $ 0.01804468 |
Apr 10, 2024 | $ 0.01776083 | $ 0.01866328 |
Apr 09, 2024 | $ 0.01853492 | $ 0.01988196 |
Apr 08, 2024 | $ 0.01979157 | $ 0.02026341 |
Apr 07, 2024 | $ 0.01822340 | $ 0.01823095 |
Apr 06, 2024 | $ 0.01737248 | $ 0.01810410 |
Apr 05, 2024 | $ 0.01773576 | $ 0.01850635 |
Apr 04, 2024 | $ 0.01851484 | $ 0.01905348 |
Apr 03, 2024 | $ 0.01837923 | $ 0.01977418 |
Apr 02, 2024 | $ 0.01913245 | $ 0.02192048 |
Apr 01, 2024 | $ 0.02157638 | $ 0.02337634 |
Mar 31, 2024 | $ 0.02313969 | $ 0.02353093 |
Mar 30, 2024 | $ 0.02086763 | $ 0.02294941 |
Mar 29, 2024 | $ 0.02222958 | $ 0.02240265 |
Mar 28, 2024 | $ 0.02099484 | $ 0.02169619 |
Mar 27, 2024 | $ 0.01879025 | $ 0.02048444 |
Mar 26, 2024 | $ 0.02005727 | $ 0.02221955 |
Mar 25, 2024 | $ 0.02178803 | $ 0.02282267 |
Mar 24, 2024 | $ 0.02099353 | $ 0.02188201 |
Mar 23, 2024 | $ 0.02178156 | $ 0.02262742 |
Mar 22, 2024 | $ 0.02212092 | $ 0.02409582 |
Mar 21, 2024 | $ 0.02330392 | $ 0.02500747 |
Mar 20, 2024 | $ 0.02400332 | $ 0.02499130 |
Mar 19, 2024 | $ 0.02053274 | $ 0.02339696 |
Mar 18, 2024 | $ 0.02203753 | $ 0.02470788 |
Mar 17, 2024 | $ 0.02449936 | $ 0.02572428 |
Mar 16, 2024 | $ 0.02370828 | $ 0.02813896 |
Mar 15, 2024 | $ 0.02714615 | $ 0.02984769 |
Mar 14, 2024 | $ 0.02663095 | $ 0.02841072 |
Mar 13, 2024 | $ 0.02805051 | $ 0.02917065 |
Mar 12, 2024 | $ 0.02731078 | $ 0.03471883 |
Mar 11, 2024 | $ 0.03391471 | $ 0.03401374 |
Mar 10, 2024 | $ 0.02702939 | $ 0.02840499 |
Mar 09, 2024 | $ 0.02156439 | $ 0.02275049 |
Mar 08, 2024 | $ 0.01780943 | $ 0.01844516 |
Mar 07, 2024 | $ 0.01763680 | $ 0.02028554 |
Mar 06, 2024 | $ 0.01922550 | $ 0.02186298 |
Mar 05, 2024 | $ 0.01988953 | $ 0.02379301 |
Mar 04, 2024 | $ 0.02334384 | $ 0.02489780 |
Mar 03, 2024 | $ 0.02416284 | $ 0.02598349 |
Mar 02, 2024 | $ 0.02122698 | $ 0.02198916 |
Mar 01, 2024 | $ 0.02057411 | $ 0.02253251 |
Feb 29, 2024 | $ 0.02077305 | $ 0.02155271 |
Feb 28, 2024 | $ 0.02015373 | $ 0.02170336 |
Feb 27, 2024 | $ 0.02160729 | $ 0.02314218 |
Feb 26, 2024 | $ 0.01970910 | $ 0.02131881 |
Feb 25, 2024 | $ 0.01912796 | $ 0.02049848 |
Feb 24, 2024 | $ 0.01980817 | $ 0.02092889 |
Feb 23, 2024 | $ 0.02058281 | $ 0.02167804 |
Feb 22, 2024 | $ 0.02094388 | $ 0.02214740 |
Feb 21, 2024 | $ 0.02178048 | $ 0.02335127 |
Feb 20, 2024 | $ 0.02340638 | $ 0.02444603 |
Feb 19, 2024 | $ 0.02390605 | $ 0.02395624 |
Feb 18, 2024 | $ 0.01982153 | $ 0.01982153 |
Feb 17, 2024 | $ 0.01949288 | $ 0.02132301 |
Feb 16, 2024 | $ 0.01976445 | $ 0.02019807 |
Feb 15, 2024 | $ 0.01865454 | $ 0.01914118 |
Feb 14, 2024 | $ 0.01699058 | $ 0.01754202 |
Feb 13, 2024 | $ 0.01603124 | $ 0.01825517 |
Feb 12, 2024 | $ 0.01765395 | $ 0.01772642 |
Feb 11, 2024 | $ 0.01369955 | $ 0.01443358 |
Feb 10, 2024 | $ 0.01390654 | $ 0.01586720 |
Feb 09, 2024 | $ 0.01346840 | $ 0.01376689 |
Feb 08, 2024 | $ 0.01250467 | $ 0.01276817 |
Feb 07, 2024 | $ 0.01229971 | $ 0.01320958 |
Feb 06, 2024 | $ 0.01299097 | $ 0.01403888 |
Feb 05, 2024 | $ 0.01379581 | $ 0.01379956 |
Feb 04, 2024 | $ 0.01348022 | $ 0.01418909 |
Feb 03, 2024 | $ 0.01418747 | $ 0.01442257 |
Feb 02, 2024 | $ 0.01320989 | $ 0.01484928 |
Feb 01, 2024 | $ 0.01361878 | $ 0.01502676 |
Jan 31, 2024 | $ 0.01500425 | $ 0.01591549 |
Jan 30, 2024 | $ 0.01589644 | $ 0.01652012 |
Jan 29, 2024 | $ 0.01614524 | $ 0.01665583 |
Jan 28, 2024 | $ 0.01511096 | $ 0.01736424 |
Jan 27, 2024 | $ 0.01543281 | $ 0.01567899 |
Jan 26, 2024 | $ 0.01535552 | $ 0.01608845 |
Jan 25, 2024 | $ 0.01454818 | $ 0.01521522 |
Jan 24, 2024 | $ 0.01462011 | $ 0.01583195 |
Jan 23, 2024 | $ 0.01551150 | $ 0.01579142 |
Jan 22, 2024 | $ 0.01520448 | $ 0.01655680 |
Jan 21, 2024 | $ 0.01641694 | $ 0.01733350 |
Jan 20, 2024 | $ 0.01672286 | $ 0.01732154 |
Jan 19, 2024 | $ 0.01714608 | $ 0.01756327 |
Jan 18, 2024 | $ 0.01727073 | $ 0.01906759 |
Jan 17, 2024 | $ 0.01818447 | $ 0.01919172 |
Jan 16, 2024 | $ 0.01810597 | $ 0.01906901 |
Jan 15, 2024 | $ 0.01767776 | $ 0.01956444 |
Jan 14, 2024 | $ 0.01709964 | $ 0.01841816 |
Jan 13, 2024 | $ 0.01774689 | $ 0.01950748 |
Jan 12, 2024 | $ 0.01880298 | $ 0.02140934 |
Jan 11, 2024 | $ 0.02005157 | $ 0.02152808 |
Jan 10, 2024 | $ 0.02097228 | $ 0.02107983 |
Jan 09, 2024 | $ 0.02019100 | $ 0.02219772 |
Jan 08, 2024 | $ 0.02168493 | $ 0.02222919 |
Jan 07, 2024 | $ 0.01811941 | $ 0.02022922 |
Jan 06, 2024 | $ 0.02006266 | $ 0.02236074 |
Jan 05, 2024 | $ 0.01926253 | $ 0.02308421 |
Jan 04, 2024 | $ 0.02253117 | $ 0.02319384 |
Jan 03, 2024 | $ 0.02247014 | $ 0.02445304 |
Jan 02, 2024 | $ 0.02356393 | $ 0.02717716 |
Jan 01, 2024 | $ 0.02612108 | $ 0.02849558 |
Dec 28, 2023 | $ 0.02361133 | $ 0.02583457 |
Dec 27, 2023 | $ 0.02458627 | $ 0.02692771 |
Dec 26, 2023 | $ 0.02454772 | $ 0.02662663 |
Dec 25, 2023 | $ 0.02207722 | $ 0.02451647 |
Dec 24, 2023 | $ 0.01242782 | $ 0.01448275 |
Dec 16, 2023 | $ 0.01248304 | $ 0.01356068 |
Dec 15, 2023 | $ 0.01174049 | $ 0.01268913 |
Dec 14, 2023 | $ 0.01258313 | $ 0.01528272 |
Dec 13, 2023 | $ 0.01396389 | $ 0.01396450 |
Dec 12, 2023 | $ 0.01283638 | $ 0.01496177 |
Dec 11, 2023 | $ 0.01475771 | $ 0.01563812 |
Dec 10, 2023 | $ 0.01450779 | $ 0.01669452 |
Dec 09, 2023 | $ 0.01565622 | $ 0.01611506 |
Dec 08, 2023 | $ 0.01610559 | $ 0.01828444 |
Dec 07, 2023 | $ 0.01722179 | $ 0.01785055 |
Dec 06, 2023 | $ 0.01554210 | $ 0.01953750 |
Dec 05, 2023 | $ 0.01724062 | $ 0.01908098 |
Dec 04, 2023 | $ 0.01531152 | $ 0.01802807 |
Dec 03, 2023 | $ 0.01398129 | $ 0.01627894 |
Dec 02, 2023 | $ 0.01256136 | $ 0.01296515 |
Dec 01, 2023 | $ 0.01245059 | $ 0.01270384 |
Nov 30, 2023 | $ 0.01181561 | $ 0.01281133 |
Nov 29, 2023 | $ 0.01235582 | $ 0.01309057 |
Nov 28, 2023 | $ 0.01269302 | $ 0.01392033 |
Nov 27, 2023 | $ 0.01248673 | $ 0.01692162 |
Nov 26, 2023 | $ 0.01553409 | $ 0.01664885 |
Nov 25, 2023 | $ 0.01359422 | $ 0.01477334 |
Nov 24, 2023 | $ 0.01344792 | $ 0.01623890 |
Nov 23, 2023 | $ 0.01334785 | $ 0.01616420 |
Nov 22, 2023 | $ 0.01405575 | $ 0.01418019 |
Nov 21, 2023 | $ 0.01009857 | $ 0.01065068 |
Nov 20, 2023 | $ 0.00996692 | $ 0.01150008 |
Nov 19, 2023 | $ 0.00900168 | $ 0.00946977 |
Nov 18, 2023 | $ 0.00825553 | $ 0.00858852 |
Nov 17, 2023 | $ 0.00823428 | $ 0.01087979 |
Nov 16, 2023 | $ 0.00866498 | $ 0.00901599 |
Nov 15, 2023 | $ 0.00854782 | $ 0.00870015 |
Nov 14, 2023 | $ 0.00843027 | $ 0.00912859 |
Nov 13, 2023 | $ 0.00910721 | $ 0.01103141 |
Nov 12, 2023 | $ 0.00986594 | $ 0.01095221 |
Nov 11, 2023 | $ 0.00690289 | $ 0.00742574 |
Nov 10, 2023 | $ 0.00564556 | $ 0.00734516 |
Nov 09, 2023 | $ 0.00682107 | $ 0.00762162 |
Nov 08, 2023 | $ 0.00633720 | $ 0.00673641 |
Nov 07, 2023 | $ 0.00480094 | $ 0.00519899 |
Nov 06, 2023 | $ 0.00476751 | $ 0.00483039 |
Nov 05, 2023 | $ 0.00417404 | $ 0.00504294 |
Nov 04, 2023 | $ 0.00489077 | $ 0.00516850 |
Nov 03, 2023 | $ 0.00470001 | $ 0.00493532 |
Nov 02, 2023 | $ 0.00491109 | $ 0.00512150 |
Nov 01, 2023 | $ 0.00463216 | $ 0.00475574 |
Oct 31, 2023 | $ 0.00363672 | $ 0.00409695 |
Oct 30, 2023 | $ 0.00400541 | $ 0.00492140 |
Oct 29, 2023 | $ 0.00392654 | $ 0.00432213 |
Oct 28, 2023 | $ 0.00330152 | $ 0.00349404 |
Oct 27, 2023 | $ 0.00264827 | $ 0.00304400 |
Oct 26, 2023 | $ 0.00304363 | $ 0.00311907 |
Oct 25, 2023 | $ 0.00300626 | $ 0.00336869 |
Oct 24, 2023 | $ 0.00334657 | $ 0.00379063 |
Oct 23, 2023 | $ 0.00245198 | $ 0.00271925 |
Oct 22, 2023 | $ 0.00256603 | $ 0.00271314 |
Oct 21, 2023 | $ 0.00236338 | $ 0.00236818 |
Oct 20, 2023 | $ 0.00220731 | $ 0.00243924 |
Oct 19, 2023 | $ 0.00239536 | $ 0.00240328 |
Oct 18, 2023 | $ 0.00232738 | $ 0.00248030 |
Oct 17, 2023 | $ 0.00246903 | $ 0.00270490 |
Oct 16, 2023 | $ 0.00269247 | $ 0.00272285 |
Oct 15, 2023 | $ 0.00255026 | $ 0.00259003 |
Oct 14, 2023 | $ 0.00250083 | $ 0.00271813 |
Oct 13, 2023 | $ 0.00266421 | $ 0.00282206 |
Oct 12, 2023 | $ 0.00267150 | $ 0.00287557 |
Oct 11, 2023 | $ 0.00272026 | $ 0.00285327 |
Oct 10, 2023 | $ 0.00274592 | $ 0.00292574 |
Oct 09, 2023 | $ 0.00288619 | $ 0.00323739 |
Oct 08, 2023 | $ 0.00323173 | $ 0.00328565 |
Oct 07, 2023 | $ 0.00311561 | $ 0.00329918 |
Oct 06, 2023 | $ 0.00316838 | $ 0.00344525 |
Oct 05, 2023 | $ 0.00333811 | $ 0.00348569 |
Oct 04, 2023 | $ 0.00328559 | $ 0.00347331 |
Oct 03, 2023 | $ 0.00339899 | $ 0.00375757 |
Oct 02, 2023 | $ 0.00303672 | $ 0.00372852 |
Oct 01, 2023 | $ 0.00366039 | $ 0.00368501 |
Sep 30, 2023 | $ 0.00354620 | $ 0.00369662 |
Sep 29, 2023 | $ 0.00344142 | $ 0.00367920 |
Sep 28, 2023 | $ 0.00360706 | $ 0.00364551 |
Sep 27, 2023 | $ 0.00320444 | $ 0.00430713 |
Sep 26, 2023 | $ 0.00372107 | $ 0.00466266 |
Sep 25, 2023 | $ 0.00465950 | $ 0.00480717 |
Sep 24, 2023 | $ 0.00451932 | $ 0.00501909 |
Sep 23, 2023 | $ 0.00495428 | $ 0.00511449 |
Sep 22, 2023 | $ 0.00498723 | $ 0.00514116 |
Sep 21, 2023 | $ 0.00490732 | $ 0.00544032 |
Sep 20, 2023 | $ 0.00529705 | $ 0.00627134 |
Sep 19, 2023 | $ 0.00616936 | $ 0.00732427 |
Sep 18, 2023 | $ 0.00694103 | $ 0.00695315 |
Sep 17, 2023 | $ 0.00669612 | $ 0.00673764 |
Sep 16, 2023 | $ 0.00649681 | $ 0.00656168 |
Jun 13, 2023 | $ 0.01194192 | $ 0.01218769 |
Jun 12, 2023 | $ 0.01136148 | $ 0.01208277 |
Jun 11, 2023 | $ 0.01184988 | $ 0.01245135 |
Jun 10, 2023 | $ 0.01164085 | $ 0.01270306 |
Jun 09, 2023 | $ 0.01265814 | $ 0.01336160 |
Jun 08, 2023 | $ 0.01331192 | $ 0.01366537 |
Jun 07, 2023 | $ 0.01327102 | $ 0.01391966 |
Jun 06, 2023 | $ 0.01336977 | $ 0.01376610 |
Jun 05, 2023 | $ 0.01252732 | $ 0.01362775 |
Jun 04, 2023 | $ 0.01362608 | $ 0.01375662 |
Jun 03, 2023 | $ 0.01365115 | $ 0.01389838 |
Jun 02, 2023 | $ 0.01345200 | $ 0.01356232 |
Jun 01, 2023 | $ 0.01308273 | $ 0.01327706 |
May 31, 2023 | $ 0.01305967 | $ 0.01378504 |
May 30, 2023 | $ 0.01378569 | $ 0.01400373 |
May 29, 2023 | $ 0.01398194 | $ 0.01453728 |
May 28, 2023 | $ 0.01401087 | $ 0.01424081 |
May 27, 2023 | $ 0.01211487 | $ 0.01347825 |
May 26, 2023 | $ 0.01248807 | $ 0.01249711 |
May 25, 2023 | $ 0.01225824 | $ 0.01392740 |
May 24, 2023 | $ 0.01389937 | $ 0.01423059 |
May 23, 2023 | $ 0.01415612 | $ 0.01484746 |
May 22, 2023 | $ 0.01467021 | $ 0.01503140 |
May 21, 2023 | $ 0.01502379 | $ 0.01654482 |
May 20, 2023 | $ 0.01644811 | $ 0.01691137 |
May 19, 2023 | $ 0.01366978 | $ 0.01399584 |
May 18, 2023 | $ 0.01377267 | $ 0.01480360 |
May 17, 2023 | $ 0.01455225 | $ 0.01484954 |
May 16, 2023 | $ 0.01478142 | $ 0.01519478 |
May 15, 2023 | $ 0.01514935 | $ 0.01569634 |
May 14, 2023 | $ 0.01557623 | $ 0.01589886 |
May 13, 2023 | $ 0.01557269 | $ 0.01563253 |
May 12, 2023 | $ 0.01546845 | $ 0.01592428 |
May 11, 2023 | $ 0.01546451 | $ 0.01589227 |
May 10, 2023 | $ 0.01576172 | $ 0.01640240 |
May 09, 2023 | $ 0.01584593 | $ 0.01612224 |
May 08, 2023 | $ 0.01578651 | $ 0.01729615 |
May 07, 2023 | $ 0.01728465 | $ 0.01742182 |
May 06, 2023 | $ 0.01673134 | $ 0.01774719 |
May 05, 2023 | $ 0.01708020 | $ 0.01796334 |
May 04, 2023 | $ 0.01786186 | $ 0.01801334 |
May 03, 2023 | $ 0.01761518 | $ 0.01840485 |
May 02, 2023 | $ 0.01804561 | $ 0.01811660 |
May 01, 2023 | $ 0.01724807 | $ 0.01891024 |
Apr 30, 2023 | $ 0.01883660 | $ 0.01920336 |
Apr 29, 2023 | $ 0.01857121 | $ 0.01893388 |
Apr 28, 2023 | $ 0.01836963 | $ 0.01976075 |
Apr 27, 2023 | $ 0.01977799 | $ 0.02124934 |
Apr 26, 2023 | $ 0.02071946 | $ 0.02152045 |
Apr 25, 2023 | $ 0.02068175 | $ 0.02110251 |
Apr 24, 2023 | $ 0.02055101 | $ 0.02079247 |
Apr 23, 2023 | $ 0.01989384 | $ 0.02071194 |
Apr 22, 2023 | $ 0.01857529 | $ 0.01922904 |
Apr 21, 2023 | $ 0.01886254 | $ 0.01958522 |
Apr 20, 2023 | $ 0.01935586 | $ 0.02079290 |
Apr 19, 2023 | $ 0.02024264 | $ 0.02168558 |
Apr 18, 2023 | $ 0.02160790 | $ 0.02250775 |
Apr 17, 2023 | $ 0.02238922 | $ 0.02356534 |
Apr 16, 2023 | $ 0.02346160 | $ 0.02426268 |
Apr 15, 2023 | $ 0.02370149 | $ 0.02380376 |
Apr 14, 2023 | $ 0.02259949 | $ 0.02283517 |
Apr 13, 2023 | $ 0.02200344 | $ 0.02230353 |
Apr 12, 2023 | $ 0.02144535 | $ 0.02295867 |
Apr 11, 2023 | $ 0.02290454 | $ 0.02332855 |
Apr 10, 2023 | $ 0.02186994 | $ 0.02193100 |
Apr 09, 2023 | $ 0.02160571 | $ 0.02211638 |
Apr 08, 2023 | $ 0.02190410 | $ 0.02244524 |
Apr 07, 2023 | $ 0.02217683 | $ 0.02267704 |
Apr 06, 2023 | $ 0.02230641 | $ 0.02270857 |
Apr 05, 2023 | $ 0.02269925 | $ 0.02461548 |
Apr 03, 2023 | $ 0.02322576 | $ 0.02606095 |
Apr 02, 2023 | $ 0.02605538 | $ 0.02746814 |
Apr 01, 2023 | $ 0.02600759 | $ 0.02617537 |
Mar 31, 2023 | $ 0.02472483 | $ 0.02493008 |
Mar 30, 2023 | $ 0.02322604 | $ 0.02382924 |
Mar 29, 2023 | $ 0.02350677 | $ 0.02481040 |
Mar 28, 2023 | $ 0.02319939 | $ 0.02350356 |
Mar 27, 2023 | $ 0.02120391 | $ 0.02177264 |
Mar 26, 2023 | $ 0.02176204 | $ 0.02382241 |
Mar 25, 2023 | $ 0.02209165 | $ 0.02263287 |
Mar 24, 2023 | $ 0.02203186 | $ 0.02283994 |
Mar 23, 2023 | $ 0.02274568 | $ 0.02381860 |
Mar 22, 2023 | $ 0.02324063 | $ 0.02492656 |
Mar 21, 2023 | $ 0.02454363 | $ 0.02579102 |
Mar 19, 2023 | $ 0.02610627 | $ 0.02739575 |
Mar 18, 2023 | $ 0.02710770 | $ 0.02826709 |
Mar 17, 2023 | $ 0.02548335 | $ 0.02564977 |
Mar 16, 2023 | $ 0.02391628 | $ 0.02436688 |
Mar 15, 2023 | $ 0.02355645 | $ 0.02481156 |
Mar 14, 2023 | $ 0.02426145 | $ 0.02429673 |
Mar 12, 2023 | $ 0.02027994 | $ 0.02096179 |
Mar 11, 2023 | $ 0.01889924 | $ 0.01950268 |
Mar 10, 2023 | $ 0.01783757 | $ 0.01862049 |
Mar 09, 2023 | $ 0.01817529 | $ 0.02047579 |
Mar 08, 2023 | $ 0.01879568 | $ 0.01951449 |
Mar 07, 2023 | $ 0.01909950 | $ 0.02109423 |
Mar 06, 2023 | $ 0.02070983 | $ 0.02097240 |
Mar 05, 2023 | $ 0.01977756 | $ 0.02051283 |
Mar 04, 2023 | $ 0.02034916 | $ 0.02074650 |
Mar 03, 2023 | $ 0.02052366 | $ 0.02199397 |
Mar 02, 2023 | $ 0.02197043 | $ 0.02201158 |
Mar 01, 2023 | $ 0.02069363 | $ 0.02219428 |
Feb 28, 2023 | $ 0.02040419 | $ 0.02253394 |
Feb 27, 2023 | $ 0.02192629 | $ 0.02331161 |
Feb 26, 2023 | $ 0.02296579 | $ 0.02393203 |
Feb 25, 2023 | $ 0.02200962 | $ 0.02247549 |
Feb 24, 2023 | $ 0.02110767 | $ 0.02279490 |
Feb 23, 2023 | $ 0.02211510 | $ 0.02252194 |
Feb 22, 2023 | $ 0.02243090 | $ 0.02258007 |
Feb 21, 2023 | $ 0.02154443 | $ 0.02350486 |
Feb 20, 2023 | $ 0.02347927 | $ 0.02606020 |
Feb 19, 2023 | $ 0.02487469 | $ 0.02502384 |
Feb 18, 2023 | $ 0.02421620 | $ 0.02507176 |
Feb 17, 2023 | $ 0.02298485 | $ 0.02394553 |
Feb 16, 2023 | $ 0.02284632 | $ 0.02438974 |
Feb 15, 2023 | $ 0.02327979 | $ 0.02413041 |
Feb 14, 2023 | $ 0.02406426 | $ 0.02429919 |
Feb 13, 2023 | $ 0.02221811 | $ 0.02367898 |
Feb 12, 2023 | $ 0.02357314 | $ 0.02528114 |
Feb 11, 2023 | $ 0.02445128 | $ 0.02494578 |
Feb 10, 2023 | $ 0.02241291 | $ 0.02506224 |
Feb 09, 2023 | $ 0.02489848 | $ 0.02905071 |
Feb 08, 2023 | $ 0.02709309 | $ 0.02732779 |
Feb 07, 2023 | $ 0.02326922 | $ 0.02354009 |
Feb 06, 2023 | $ 0.02016123 | $ 0.02119448 |
Feb 05, 2023 | $ 0.02039399 | $ 0.02242585 |
Feb 04, 2023 | $ 0.02243594 | $ 0.02243644 |
Feb 03, 2023 | $ 0.02178929 | $ 0.02254497 |
Feb 02, 2023 | $ 0.02244859 | $ 0.02336122 |
Feb 01, 2023 | $ 0.02243687 | $ 0.02243687 |
Jan 31, 2023 | $ 0.02117907 | $ 0.02256152 |
Jan 30, 2023 | $ 0.02139845 | $ 0.02461120 |
Jan 29, 2023 | $ 0.02449892 | $ 0.02484683 |
Jan 28, 2023 | $ 0.02278009 | $ 0.02278009 |
Jan 27, 2023 | $ 0.02227474 | $ 0.02343185 |
Jan 26, 2023 | $ 0.02321672 | $ 0.02542843 |
Jan 25, 2023 | $ 0.02242349 | $ 0.02327683 |
Jan 24, 2023 | $ 0.02325084 | $ 0.02452062 |
Jan 23, 2023 | $ 0.02354737 | $ 0.02376603 |
Jan 22, 2023 | $ 0.02263895 | $ 0.02501846 |
Jan 21, 2023 | $ 0.02486436 | $ 0.02542858 |
Jan 20, 2023 | $ 0.02274898 | $ 0.02403680 |
Jan 19, 2023 | $ 0.02197648 | $ 0.02369646 |
Jan 18, 2023 | $ 0.02297260 | $ 0.02495210 |
Jan 17, 2023 | $ 0.02430920 | $ 0.02619828 |
Jan 16, 2023 | $ 0.02609837 | $ 0.02637598 |
Jan 15, 2023 | $ 0.02533678 | $ 0.02577227 |
Jan 14, 2023 | $ 0.02165790 | $ 0.02208568 |
Jan 13, 2023 | $ 0.02052778 | $ 0.02108193 |
Jan 12, 2023 | $ 0.01975272 | $ 0.02003326 |
Jan 11, 2023 | $ 0.01892314 | $ 0.02027719 |
Jan 10, 2023 | $ 0.02016381 | $ 0.02042217 |
Jan 09, 2023 | $ 0.01989722 | $ 0.01998976 |
Jan 08, 2023 | $ 0.01777109 | $ 0.01777455 |
Jan 07, 2023 | $ 0.01676789 | $ 0.01700817 |
Jan 06, 2023 | $ 0.01630204 | $ 0.01718197 |
Jan 05, 2023 | $ 0.01673246 | $ 0.01843806 |
Jan 04, 2023 | $ 0.01725148 | $ 0.01748043 |
Jan 03, 2023 | $ 0.01654450 | $ 0.01804191 |
Jan 02, 2023 | $ 0.01777383 | $ 0.01781579 |
Jan 01, 2023 | $ 0.01697971 | $ 0.01758269 |
Dec 31, 2022 | $ 0.01725288 | $ 0.01744900 |
Dec 30, 2022 | $ 0.01677171 | $ 0.01706157 |
Dec 29, 2022 | $ 0.01666687 | $ 0.01696038 |
Dec 28, 2022 | $ 0.01608623 | $ 0.01862507 |
Dec 27, 2022 | $ 0.01853138 | $ 0.01860004 |
Dec 26, 2022 | $ 0.01616196 | $ 0.01869948 |
Dec 25, 2022 | $ 0.01852023 | $ 0.01938946 |
Dec 24, 2022 | $ 0.01933177 | $ 0.01936257 |
Dec 23, 2022 | $ 0.01890291 | $ 0.01938829 |
Dec 22, 2022 | $ 0.01896592 | $ 0.01962514 |
Dec 21, 2022 | $ 0.01951929 | $ 0.01956978 |
Dec 20, 2022 | $ 0.01837715 | $ 0.02047562 |
Dec 19, 2022 | $ 0.02005925 | $ 0.02065661 |
Dec 18, 2022 | $ 0.02005319 | $ 0.02025911 |
Dec 17, 2022 | $ 0.02009407 | $ 0.02025645 |
Dec 16, 2022 | $ 0.02017549 | $ 0.02217775 |
Dec 15, 2022 | $ 0.02185459 | $ 0.02348182 |
Dec 14, 2022 | $ 0.02209080 | $ 0.02245961 |
Dec 13, 2022 | $ 0.01960999 | $ 0.02008053 |
Dec 11, 2022 | $ 0.01919007 | $ 0.01958915 |
Dec 10, 2022 | $ 0.01920179 | $ 0.01980175 |
Dec 09, 2022 | $ 0.01919596 | $ 0.02021759 |
Dec 08, 2022 | $ 0.01986797 | $ 0.02103659 |
Dec 07, 2022 | $ 0.02049625 | $ 0.02185234 |
Dec 06, 2022 | $ 0.02180862 | $ 0.02280250 |
Dec 05, 2022 | $ 0.02238100 | $ 0.02294129 |
Dec 04, 2022 | $ 0.02198387 | $ 0.02207941 |
Dec 03, 2022 | $ 0.02185881 | $ 0.02264108 |
Dec 02, 2022 | $ 0.02258239 | $ 0.02337809 |
Dec 01, 2022 | $ 0.02270590 | $ 0.02433216 |
Nov 30, 2022 | $ 0.02429154 | $ 0.02448070 |
Nov 29, 2022 | $ 0.02024812 | $ 0.02069388 |
Nov 28, 2022 | $ 0.02060636 | $ 0.02133234 |
Nov 27, 2022 | $ 0.02122753 | $ 0.02145163 |
Nov 26, 2022 | $ 0.02111976 | $ 0.02156801 |
Nov 25, 2022 | $ 0.02122199 | $ 0.02164726 |
Nov 24, 2022 | $ 0.02126886 | $ 0.02174516 |
Nov 23, 2022 | $ 0.02151670 | $ 0.02200555 |
Nov 22, 2022 | $ 0.02119801 | $ 0.02121391 |
Nov 21, 2022 | $ 0.02060594 | $ 0.02295550 |
Nov 20, 2022 | $ 0.02271403 | $ 0.02462080 |
Nov 19, 2022 | $ 0.02423980 | $ 0.02602311 |
Nov 18, 2022 | $ 0.02574610 | $ 0.02631904 |
Nov 17, 2022 | $ 0.02506820 | $ 0.02508836 |
Nov 16, 2022 | $ 0.02089749 | $ 0.02144323 |
Nov 15, 2022 | $ 0.02083298 | $ 0.02492149 |
Nov 14, 2022 | $ 0.02104592 | $ 0.02114125 |
Nov 13, 2022 | $ 0.02006931 | $ 0.02427597 |
Nov 12, 2022 | $ 0.02357715 | $ 0.02411667 |
Nov 11, 2022 | $ 0.02232222 | $ 0.02584117 |
Nov 10, 2022 | $ 0.02552815 | $ 0.02812739 |
Nov 09, 2022 | $ 0.02232746 | $ 0.03425340 |
Nov 08, 2022 | $ 0.03063638 | $ 0.03792985 |
Nov 07, 2022 | $ 0.03755457 | $ 0.03811449 |
Nov 06, 2022 | $ 0.02948404 | $ 0.04135111 |
Nov 05, 2022 | $ 0.02953309 | $ 0.04048410 |
Nov 03, 2022 | $ 0.02785656 | $ 0.03328332 |
Nov 02, 2022 | $ 0.02802913 | $ 0.03321210 |
Nov 01, 2022 | $ 0.02706759 | $ 0.03209373 |
Oct 31, 2022 | $ 0.02727485 | $ 0.03108249 |
Oct 30, 2022 | $ 0.02710791 | $ 0.03111491 |
Oct 29, 2022 | $ 0.02698334 | $ 0.02940450 |
Oct 28, 2022 | $ 0.02679699 | $ 0.02799460 |
Oct 27, 2022 | $ 0.02602428 | $ 0.02783975 |
Oct 26, 2022 | $ 0.02685616 | $ 0.02870180 |
Oct 25, 2022 | $ 0.02592032 | $ 0.02751612 |
Oct 24, 2022 | $ 0.02524446 | $ 0.02744966 |
Oct 23, 2022 | $ 0.02603731 | $ 0.02811647 |
Oct 22, 2022 | $ 0.02543733 | $ 0.02777397 |
Oct 21, 2022 | $ 0.02530360 | $ 0.02766186 |
Oct 20, 2022 | $ 0.02491415 | $ 0.02925062 |
Oct 19, 2022 | $ 0.02550225 | $ 0.03001633 |
Oct 18, 2022 | $ 0.02629448 | $ 0.02982878 |
Oct 17, 2022 | $ 0.02539124 | $ 0.02636630 |
Oct 16, 2022 | $ 0.02542835 | $ 0.02588999 |
Oct 15, 2022 | $ 0.02396272 | $ 0.02483260 |
Oct 14, 2022 | $ 0.02467367 | $ 0.02537657 |
Oct 13, 2022 | $ 0.02499534 | $ 0.02535697 |
Oct 12, 2022 | $ 0.02389276 | $ 0.02438580 |
Oct 11, 2022 | $ 0.02397664 | $ 0.02515377 |
Oct 10, 2022 | $ 0.02449000 | $ 0.02649399 |
Oct 09, 2022 | $ 0.02521473 | $ 0.02739058 |
Oct 08, 2022 | $ 0.02543088 | $ 0.02790166 |
Oct 07, 2022 | $ 0.02635482 | $ 0.02842663 |
Oct 06, 2022 | $ 0.02658800 | $ 0.02957510 |
Oct 05, 2022 | $ 0.02661476 | $ 0.02976150 |
Oct 04, 2022 | $ 0.02531934 | $ 0.02542980 |
Oct 03, 2022 | $ 0.02426418 | $ 0.02456009 |
Oct 02, 2022 | $ 0.02280994 | $ 0.02405498 |
Oct 01, 2022 | $ 0.02403565 | $ 0.02464892 |
Sep 30, 2022 | $ 0.02458650 | $ 0.02558812 |
Sep 29, 2022 | $ 0.02487027 | $ 0.02512044 |
Sep 28, 2022 | $ 0.02480839 | $ 0.02567253 |
Sep 27, 2022 | $ 0.02429555 | $ 0.02604270 |
Sep 26, 2022 | $ 0.02430045 | $ 0.02435523 |
Sep 25, 2022 | $ 0.02367340 | $ 0.02622723 |
Sep 24, 2022 | $ 0.02486985 | $ 0.02698627 |
Sep 23, 2022 | $ 0.02525486 | $ 0.02654977 |
Sep 22, 2022 | $ 0.02526081 | $ 0.02846994 |
Sep 21, 2022 | $ 0.02449714 | $ 0.02855602 |
Sep 20, 2022 | $ 0.02486670 | $ 0.02877784 |
Sep 19, 2022 | $ 0.02631973 | $ 0.02895809 |
Sep 18, 2022 | $ 0.02576138 | $ 0.03143764 |
Sep 17, 2022 | $ 0.02656830 | $ 0.03160370 |
Sep 16, 2022 | $ 0.02645563 | $ 0.03100765 |
Sep 15, 2022 | $ 0.02613589 | $ 0.03020526 |
Sep 14, 2022 | $ 0.02656275 | $ 0.03033693 |
Sep 13, 2022 | $ 0.02831167 | $ 0.03433323 |
Sep 12, 2022 | $ 0.02956910 | $ 0.03798015 |
Sep 11, 2022 | $ 0.02909027 | $ 0.03649850 |
Sep 10, 2022 | $ 0.02830152 | $ 0.03191999 |
Sep 09, 2022 | $ 0.02800021 | $ 0.03128229 |
Sep 08, 2022 | $ 0.02554740 | $ 0.03124698 |
Sep 07, 2022 | $ 0.02571153 | $ 0.03200808 |
Sep 06, 2022 | $ 0.02503828 | $ 0.03105876 |
Sep 05, 2022 | $ 0.02923138 | $ 0.03032696 |
Sep 04, 2022 | $ 0.02874393 | $ 0.03096366 |
Sep 03, 2022 | $ 0.02641943 | $ 0.02685854 |
Sep 02, 2022 | $ 0.02642334 | $ 0.02712815 |
Sep 01, 2022 | $ 0.02577847 | $ 0.02692717 |
Aug 31, 2022 | $ 0.02533786 | $ 0.02829035 |
Aug 30, 2022 | $ 0.02231364 | $ 0.02406982 |
Aug 28, 2022 | $ 0.01656846 | $ 0.01724874 |
Aug 27, 2022 | $ 0.01708893 | $ 0.01873767 |
Aug 26, 2022 | $ 0.01872482 | $ 0.01991477 |
Aug 25, 2022 | $ 0.01991341 | $ 0.02074496 |
Aug 24, 2022 | $ 0.02006266 | $ 0.02052163 |
Aug 23, 2022 | $ 0.02018232 | $ 0.02204867 |
Aug 22, 2022 | $ 0.02186590 | $ 0.02305489 |
Aug 21, 2022 | $ 0.02240663 | $ 0.02285192 |
Aug 20, 2022 | $ 0.02198235 | $ 0.03081804 |
Aug 19, 2022 | $ 0.02332538 | $ 0.02539271 |
Aug 18, 2022 | $ 0.02464546 | $ 0.02718229 |
Aug 17, 2022 | $ 0.02666617 | $ 0.02670232 |
Aug 16, 2022 | $ 0.02294929 | $ 0.02415707 |
Aug 15, 2022 | $ 0.02270055 | $ 0.02480874 |
Aug 14, 2022 | $ 0.02427100 | $ 0.02534014 |
Aug 13, 2022 | $ 0.02352259 | $ 0.02448809 |
Aug 12, 2022 | $ 0.02393325 | $ 0.02396841 |
Aug 11, 2022 | $ 0.02230570 | $ 0.02430844 |
Aug 10, 2022 | $ 0.02318885 | $ 0.02359562 |
Aug 09, 2022 | $ 0.02166540 | $ 0.02274952 |
Aug 07, 2022 | $ 0.02370117 | $ 0.02391721 |
Aug 05, 2022 | $ 0.02468802 | $ 0.02681025 |
Aug 04, 2022 | $ 0.02496450 | $ 0.02955636 |
Aug 03, 2022 | $ 0.02471822 | $ 0.02915576 |
Aug 02, 2022 | $ 0.02119823 | $ 0.02657706 |
Aug 01, 2022 | $ 0.02068730 | $ 0.02452027 |
Jul 31, 2022 | $ 0.02416667 | $ 0.02483180 |
Jul 30, 2022 | $ 0.02478041 | $ 0.02630940 |
Jul 29, 2022 | $ 0.02021967 | $ 0.02232415 |
Jul 28, 2022 | $ 0.01883614 | $ 0.01883847 |
Jul 27, 2022 | $ 0.01439308 | $ 0.01588445 |
Jul 25, 2022 | $ 0.01360894 | $ 0.01535647 |
Jul 24, 2022 | $ 0.01154807 | $ 0.01275154 |
Jul 23, 2022 | $ 0.01257910 | $ 0.01268245 |
Jul 22, 2022 | $ 0.01161788 | $ 0.01436393 |
Jul 21, 2022 | $ 0.01358335 | $ 0.01449747 |
Jul 18, 2022 | $ 0.01368800 | $ 0.01433200 |
Jul 17, 2022 | $ 0.01143500 | $ 0.01187800 |
Jul 16, 2022 | $ 0.01165600 | $ 0.01270700 |
Jul 15, 2022 | $ 0.01166100 | $ 0.01166100 |
Jul 14, 2022 | $ 0.01049400 | $ 0.01230400 |
Jul 13, 2022 | $ 0.01011900 | $ 0.01026600 |
Jul 12, 2022 | $ 0.00946000 | $ 0.01054000 |
Jul 11, 2022 | $ 0.01037300 | $ 0.01131500 |
Jul 10, 2022 | $ 0.01021400 | $ 0.01093300 |
Jul 09, 2022 | $ 0.01100800 | $ 0.01142700 |
Jul 08, 2022 | $ 0.01122700 | $ 0.01199100 |
Jul 07, 2022 | $ 0.01059500 | $ 0.01126000 |
Jul 06, 2022 | $ 0.01027200 | $ 0.01028200 |
Jul 05, 2022 | $ 0.00989200 | $ 0.01052800 |
Jun 17, 2022 | $ 0.00877772 | $ 0.00995728 |
Jun 16, 2022 | $ 0.00968194 | $ 0.01295285 |
Jun 15, 2022 | $ 0.01277460 | $ 0.01279212 |
Jun 14, 2022 | $ 0.00999162 | $ 0.01099774 |
Jun 13, 2022 | $ 0.01062963 | $ 0.01193390 |
Jun 12, 2022 | $ 0.01178620 | $ 0.01536846 |
Jun 11, 2022 | $ 0.01525905 | $ 0.01626641 |
Jun 10, 2022 | $ 0.01585838 | $ 0.02020304 |
Jun 09, 2022 | $ 0.02018867 | $ 0.02049835 |
Jun 08, 2022 | $ 0.02012466 | $ 0.02032732 |
Jun 07, 2022 | $ 0.01906856 | $ 0.01986331 |
Jun 06, 2022 | $ 0.01865750 | $ 0.01971103 |
Jun 05, 2022 | $ 0.01775119 | $ 0.01776062 |
Jun 04, 2022 | $ 0.01746404 | $ 0.01800513 |
Jun 03, 2022 | $ 0.01794364 | $ 0.01942897 |
Jun 02, 2022 | $ 0.01834655 | $ 0.01889591 |
Jun 01, 2022 | $ 0.01778223 | $ 0.02113942 |
May 31, 2022 | $ 0.01938889 | $ 0.02214392 |
May 30, 2022 | $ 0.02183539 | $ 0.02213747 |
May 29, 2022 | $ 0.01793610 | $ 0.01875664 |
May 28, 2022 | $ 0.01873757 | $ 0.01900034 |
May 22, 2022 | $ 0.02727765 | $ 0.02951900 |
May 21, 2022 | $ 0.02836596 | $ 0.03056697 |
May 20, 2022 | $ 0.02982956 | $ 0.03415493 |
May 19, 2022 | $ 0.03414299 | $ 0.03468072 |
May 17, 2022 | $ 0.03787806 | $ 0.04140958 |
May 16, 2022 | $ 0.02864949 | $ 0.02953286 |
May 15, 2022 | $ 0.02953277 | $ 0.02960522 |
May 14, 2022 | $ 0.02518532 | $ 0.02819634 |
May 13, 2022 | $ 0.02707503 | $ 0.03065236 |
May 12, 2022 | $ 0.02461394 | $ 0.02842817 |
May 11, 2022 | $ 0.02660163 | $ 0.03397692 |
May 10, 2022 | $ 0.02087846 | $ 0.02196315 |
May 09, 2022 | $ 0.02027781 | $ 0.02304054 |
May 08, 2022 | $ 0.02293194 | $ 0.02389916 |
May 07, 2022 | $ 0.02388399 | $ 0.02432198 |
May 06, 2022 | $ 0.02425108 | $ 0.02466181 |
May 05, 2022 | $ 0.02462269 | $ 0.02680143 |
May 03, 2022 | $ 0.02540562 | $ 0.02601664 |
May 02, 2022 | $ 0.02593672 | $ 0.02633089 |
May 01, 2022 | $ 0.02591621 | $ 0.02602031 |
Apr 30, 2022 | $ 0.02535620 | $ 0.02603247 |
Apr 29, 2022 | $ 0.02599016 | $ 0.02687844 |
Apr 28, 2022 | $ 0.02677992 | $ 0.02717582 |
Apr 27, 2022 | $ 0.02639778 | $ 0.02655914 |
Apr 26, 2022 | $ 0.02568243 | $ 0.02745038 |
Apr 24, 2022 | $ 0.02660209 | $ 0.02689590 |
Apr 23, 2022 | $ 0.02658296 | $ 0.02693577 |
Apr 21, 2022 | $ 0.02729098 | $ 0.02892933 |
Apr 20, 2022 | $ 0.02786817 | $ 0.02842055 |
Apr 19, 2022 | $ 0.02796983 | $ 0.02808969 |
Apr 18, 2022 | $ 0.02749074 | $ 0.02766601 |
Apr 17, 2022 | $ 0.02676584 | $ 0.02736188 |
Apr 16, 2022 | $ 0.02723107 | $ 0.02741933 |
Apr 10, 2022 | $ 0.03150760 | $ 0.03471763 |
Apr 09, 2022 | $ 0.02911215 | $ 0.03136557 |
Apr 08, 2022 | $ 0.02968736 | $ 0.03522259 |
Apr 07, 2022 | $ 0.03250787 | $ 0.03470647 |
Apr 06, 2022 | $ 0.03326600 | $ 0.03924868 |
Apr 05, 2022 | $ 0.03924472 | $ 0.04058030 |
Apr 04, 2022 | $ 0.03399195 | $ 0.03766027 |
Apr 03, 2022 | $ 0.03763597 | $ 0.04168866 |
Apr 02, 2022 | $ 0.03882643 | $ 0.04694765 |
Apr 01, 2022 | $ 0.04663693 | $ 0.04722962 |
Mar 31, 2022 | $ 0.04326922 | $ 0.05153826 |
Mar 30, 2022 | $ 0.04846358 | $ 0.05389784 |
Mar 29, 2022 | $ 0.04553593 | $ 0.04659059 |
Mar 28, 2022 | $ 0.03803841 | $ 0.04371947 |
Mar 27, 2022 | $ 0.04268622 | $ 0.04331934 |
Mar 26, 2022 | $ 0.03092898 | $ 0.03257470 |
Mar 25, 2022 | $ 0.03233692 | $ 0.03508445 |
Mar 24, 2022 | $ 0.03254504 | $ 0.03254504 |
Mar 23, 2022 | $ 0.02693045 | $ 0.02976149 |
Mar 22, 2022 | $ 0.02674239 | $ 0.02940814 |
Mar 21, 2022 | $ 0.02618739 | $ 0.02782446 |
Mar 20, 2022 | $ 0.02463934 | $ 0.02526374 |
Mar 19, 2022 | $ 0.02522467 | $ 0.02531519 |
Mar 18, 2022 | $ 0.02496344 | $ 0.02528125 |
Mar 17, 2022 | $ 0.02447514 | $ 0.02475975 |
Mar 16, 2022 | $ 0.02457112 | $ 0.02488579 |
Mar 15, 2022 | $ 0.02348161 | $ 0.02380744 |
Mar 14, 2022 | $ 0.02370275 | $ 0.02383493 |
Mar 13, 2022 | $ 0.02259293 | $ 0.02345363 |
Mar 12, 2022 | $ 0.02318834 | $ 0.02350742 |
Mar 11, 2022 | $ 0.02314666 | $ 0.02400129 |
Mar 10, 2022 | $ 0.02356194 | $ 0.02511240 |
Mar 09, 2022 | $ 0.02505525 | $ 0.02542568 |
Mar 08, 2022 | $ 0.02315199 | $ 0.02351485 |
Mar 07, 2022 | $ 0.02273330 | $ 0.02361272 |
Mar 06, 2022 | $ 0.02294652 | $ 0.02369743 |
Mar 05, 2022 | $ 0.02354310 | $ 0.02365746 |
Mar 04, 2022 | $ 0.02338997 | $ 0.02540093 |
Mar 03, 2022 | $ 0.02536751 | $ 0.02633535 |
Mar 02, 2022 | $ 0.02624216 | $ 0.02700641 |
Mar 01, 2022 | $ 0.02653827 | $ 0.02684928 |
Feb 28, 2022 | $ 0.02581337 | $ 0.02633819 |
Feb 27, 2022 | $ 0.02251834 | $ 0.02379756 |
Feb 26, 2022 | $ 0.02336308 | $ 0.02400519 |
Feb 25, 2022 | $ 0.02343444 | $ 0.02370726 |
Feb 24, 2022 | $ 0.02292271 | $ 0.02360006 |
Feb 23, 2022 | $ 0.02220305 | $ 0.02343075 |
Feb 21, 2022 | $ 0.02286592 | $ 0.03025000 |
Feb 20, 2022 | $ 0.02926697 | $ 0.03553523 |
Feb 19, 2022 | $ 0.03264771 | $ 0.03917522 |
Feb 18, 2022 | $ 0.02750416 | $ 0.03288563 |
Feb 17, 2022 | $ 0.02169680 | $ 0.02783656 |
Feb 16, 2022 | $ 0.01797334 | $ 0.02764339 |
Feb 15, 2022 | $ 0.01426300 | $ 0.02026500 |
Feb 14, 2022 | $ 0.01251038 | $ 0.01421555 |
Feb 13, 2022 | $ 0.01165924 | $ 0.01447403 |
Feb 12, 2022 | $ 0.01372893 | $ 0.01460230 |
Feb 11, 2022 | $ 0.01443915 | $ 0.01716732 |
Feb 10, 2022 | $ 0.01687404 | $ 0.02011712 |
Feb 09, 2022 | $ 0.01890153 | $ 0.02099102 |
Feb 08, 2022 | $ 0.02050721 | $ 0.02354092 |
Feb 07, 2022 | $ 0.02208851 | $ 0.02603929 |
Feb 06, 2022 | $ 0.01828158 | $ 0.01867367 |
Feb 05, 2022 | $ 0.01804717 | $ 0.02008681 |
Feb 04, 2022 | $ 0.01699771 | $ 0.01796932 |
Feb 03, 2022 | $ 0.01635527 | $ 0.01910546 |
Feb 02, 2022 | $ 0.01882149 | $ 0.02080719 |
Feb 01, 2022 | $ 0.02072428 | $ 0.02377564 |
Jan 31, 2022 | $ 0.01789053 | $ 0.01920376 |
Jan 30, 2022 | $ 0.01625265 | $ 0.01688466 |
Jan 29, 2022 | $ 0.01644584 | $ 0.01816150 |
Jan 28, 2022 | $ 0.01590897 | $ 0.01957151 |
Jan 27, 2022 | $ 0.01526027 | $ 0.01624220 |
Jan 26, 2022 | $ 0.01606936 | $ 0.01972897 |
Jan 25, 2022 | $ 0.01650317 | $ 0.01799523 |
Jan 24, 2022 | $ 0.01522441 | $ 0.01680821 |
Jan 23, 2022 | $ 0.01519390 | $ 0.01522888 |
Jan 22, 2022 | $ 0.01481800 | $ 0.01834834 |
Jan 21, 2022 | $ 0.01717551 | $ 0.02666210 |
Jan 20, 2022 | $ 0.02260320 | $ 0.03823769 |
Jan 19, 2022 | $ 0.02935551 | $ 0.04015307 |
Jan 18, 2022 | $ 0.02999077 | $ 0.03029398 |
Jan 17, 2022 | $ 0.02992795 | $ 0.03598103 |
Jan 16, 2022 | $ 0.03104982 | $ 0.03258989 |
Jan 15, 2022 | $ 0.03061987 | $ 0.03687328 |
Jan 14, 2022 | $ 0.03686359 | $ 0.03693500 |
Jan 13, 2022 | $ 0.03193605 | $ 0.04022451 |
Jan 12, 2022 | $ 0.03365249 | $ 0.03803514 |
Jan 11, 2022 | $ 0.03458781 | $ 0.04886716 |
Jan 10, 2022 | $ 0.03380627 | $ 0.04236596 |
Jan 09, 2022 | $ 0.03481340 | $ 0.04364414 |
Jan 08, 2022 | $ 0.04179535 | $ 0.06162578 |
Jan 07, 2022 | $ 0.04279249 | $ 0.04653569 |
Jan 06, 2022 | $ 0.03973002 | $ 0.04833662 |
Jan 05, 2022 | $ 0.03545792 | $ 0.05101270 |
Jan 04, 2022 | $ 0.03906793 | $ 0.04586722 |
Jan 03, 2022 | $ 0.03227680 | $ 0.03470311 |
Jan 02, 2022 | $ 0.03227037 | $ 0.04986150 |
Jan 01, 2022 | $ 0.04128439 | $ 0.04381189 |
Dec 31, 2021 | $ 0.03099436 | $ 0.04675852 |
Dec 30, 2021 | $ 0.03574374 | $ 0.03578024 |
Dec 29, 2021 | $ 0.02838898 | $ 0.03716979 |
Dec 28, 2021 | $ 0.03232333 | $ 0.03805030 |
Dec 27, 2021 | $ 0.02883342 | $ 0.03970584 |
Dec 26, 2021 | $ 0.02766200 | $ 0.03228822 |
Dec 25, 2021 | $ 0.02813092 | $ 0.03323364 |
Dec 24, 2021 | $ 0.02624038 | $ 0.03088209 |
Dec 23, 2021 | $ 0.02394932 | $ 0.02557292 |
Dec 22, 2021 | $ 0.01748248 | $ 0.01915529 |
Dec 21, 2021 | $ 0.01499707 | $ 0.01852165 |
Dec 20, 2021 | $ 0.01566528 | $ 0.01664272 |
Dec 19, 2021 | $ 0.01500081 | $ 0.01530339 |
Dec 18, 2021 | $ 0.01400850 | $ 0.01851562 |
Dec 17, 2021 | $ 0.01573442 | $ 0.01751544 |
Dec 16, 2021 | $ 0.01494766 | $ 0.01972056 |
Dec 15, 2021 | $ 0.01515734 | $ 0.01822092 |
Dec 14, 2021 | $ 0.01771762 | $ 0.02211900 |
Dec 13, 2021 | $ 0.01508242 | $ 0.01914538 |
Dec 12, 2021 | $ 0.01885264 | $ 0.02247544 |
Dec 11, 2021 | $ 0.01798072 | $ 0.01803754 |
Dec 10, 2021 | $ 0.01745008 | $ 0.01910378 |
Dec 09, 2021 | $ 0.01868514 | $ 0.02591705 |
Dec 08, 2021 | $ 0.01807644 | $ 0.02908967 |
Dec 07, 2021 | $ 0.01200400 | $ 0.01854801 |
Dec 06, 2021 | $ 0.00515004 | $ 0.00892826 |
Dec 05, 2021 | $ 0.00729167 | $ 0.01063112 |
Dec 04, 2021 | $ 0.00451556 | $ 0.00572711 |
Dec 03, 2021 | $ 0.00559515 | $ 0.00868766 |
Dec 01, 2021 | $ 0.00233608 | $ 0.00406822 |
Nov 30, 2021 | $ 0.00242272 | $ 0.00256920 |
Nov 29, 2021 | $ 0.00109842 | $ 0.00110311 |
Nov 28, 2021 | $ 0.00099723 | $ 0.00099864 |
Nov 27, 2021 | $ 0.00096344 | $ 0.00152325 |
Nov 26, 2021 | $ 0.00146985 | $ 0.00157889 |
Nov 25, 2021 | $ 0.00151791 | $ 0.00152865 |
Nov 24, 2021 | $ 0.00137817 | $ 0.00137817 |
Nov 23, 2021 | $ 0.00105509 | $ 0.00106640 |
Nov 22, 2021 | $ 0.00094262 | $ 0.00099432 |
Nov 21, 2021 | $ 0.00098347 | $ 0.00116764 |
Nov 20, 2021 | $ 0.00116648 | $ 0.00117256 |
Nov 19, 2021 | $ 0.00113628 | $ 0.00113842 |
Nov 18, 2021 | $ 0.00105743 | $ 0.00114899 |
Nov 17, 2021 | $ 0.00113328 | $ 0.00113627 |
Nov 16, 2021 | $ 0.00111330 | $ 0.00120623 |
Nov 15, 2021 | $ 0.00120607 | $ 0.00126128 |
Nov 14, 2021 | $ 0.00122436 | $ 0.00122639 |
Nov 13, 2021 | $ 0.00120335 | $ 0.00124298 |
Nov 12, 2021 | $ 0.00123251 | $ 0.00124031 |
Nov 11, 2021 | $ 0.00118597 | $ 0.00119712 |
Nov 10, 2021 | $ 0.00110595 | $ 0.00132814 |
Nov 09, 2021 | $ 0.00132149 | $ 0.00135005 |
Nov 08, 2021 | $ 0.00127880 | $ 0.00133024 |
Nov 07, 2021 | $ 0.00129518 | $ 0.00130105 |
Nov 06, 2021 | $ 0.00126783 | $ 0.00129735 |
Nov 05, 2021 | $ 0.00122214 | $ 0.00122214 |
Nov 04, 2021 | $ 0.00122214 | $ 0.00122214 |
Nov 03, 2021 | $ 0.00122214 | $ 0.00124134 |
Nov 02, 2021 | $ 0.00122816 | $ 0.00123169 |
Nov 01, 2021 | $ 0.00115595 | $ 0.00117874 |
Oct 31, 2021 | $ 0.00116878 | $ 0.00119722 |
Oct 30, 2021 | $ 0.00117897 | $ 0.00120655 |
Oct 29, 2021 | $ 0.00120275 | $ 0.00127191 |
Oct 28, 2021 | $ 0.00116494 | $ 0.00127512 |
Oct 27, 2021 | $ 0.00115428 | $ 0.00147509 |
Oct 26, 2021 | $ 0.00141705 | $ 0.00155277 |
Oct 24, 2021 | $ 0.00153237 | $ 0.00155528 |
Oct 23, 2021 | $ 0.00155528 | $ 0.00155528 |
Oct 22, 2021 | $ 0.00155528 | $ 0.00155528 |
Oct 21, 2021 | $ 0.00155528 | $ 0.00167242 |
Oct 20, 2021 | $ 0.00159118 | $ 0.00159511 |
Oct 19, 2021 | $ 0.00148502 | $ 0.00148803 |
Oct 18, 2021 | $ 0.00124100 | $ 0.00123300 |
Oct 17, 2021 | $ 0.00144296 | $ 0.00146866 |
Oct 16, 2021 | $ 0.00143690 | $ 0.00145246 |
Oct 15, 2021 | $ 0.00130308 | $ 0.00141265 |
Oct 14, 2021 | $ 0.00138733 | $ 0.00141702 |
Oct 13, 2021 | $ 0.00136494 | $ 0.00136587 |
Oct 12, 2021 | $ 0.00133785 | $ 0.00141474 |
Oct 11, 2021 | $ 0.00141425 | $ 0.00165154 |
Oct 10, 2021 | $ 0.00156288 | $ 0.00170237 |
Oct 09, 2021 | $ 0.00169037 | $ 0.00169560 |
Oct 08, 2021 | $ 0.00165318 | $ 0.00171095 |
Oct 07, 2021 | $ 0.00169460 | $ 0.00177578 |
Oct 06, 2021 | $ 0.00177578 | $ 0.00189055 |
Oct 05, 2021 | $ 0.00188195 | $ 0.00188534 |
Oct 04, 2021 | $ 0.00171708 | $ 0.00192604 |
Oct 03, 2021 | $ 0.00191637 | $ 0.00196697 |
Oct 02, 2021 | $ 0.00195486 | $ 0.00199903 |
Oct 01, 2021 | $ 0.00165508 | $ 0.00166053 |
Sep 30, 2021 | $ 0.00164858 | $ 0.00174091 |
Sep 29, 2021 | $ 0.00162855 | $ 0.00172557 |
Sep 28, 2021 | $ 0.00164364 | $ 0.00175771 |
Sep 27, 2021 | $ 0.00167514 | $ 0.00180931 |
Sep 26, 2021 | $ 0.00175067 | $ 0.00182979 |
Sep 25, 2021 | $ 0.00182979 | $ 0.00186939 |
Sep 24, 2021 | $ 0.00185371 | $ 0.00197147 |
Sep 23, 2021 | $ 0.00184746 | $ 0.00202948 |
Sep 22, 2021 | $ 0.00198289 | $ 0.00198374 |
Sep 21, 2021 | $ 0.00156106 | $ 0.00172287 |
Sep 20, 2021 | $ 0.00160354 | $ 0.00188898 |
Sep 19, 2021 | $ 0.00188280 | $ 0.00197475 |
Sep 18, 2021 | $ 0.00196352 | $ 0.00196414 |
Sep 17, 2021 | $ 0.00181274 | $ 0.00186624 |
Sep 16, 2021 | $ 0.00185571 | $ 0.00190855 |
Sep 15, 2021 | $ 0.00186964 | $ 0.00191136 |
Sep 14, 2021 | $ 0.00167985 | $ 0.00169859 |
Sep 13, 2021 | $ 0.00162564 | $ 0.00230903 |
Sep 12, 2021 | $ 0.00229458 | $ 0.00249613 |
Sep 11, 2021 | $ 0.00236515 | $ 0.00268457 |
Sep 10, 2021 | $ 0.00228114 | $ 0.00301153 |
Sep 09, 2021 | $ 0.00301153 | $ 0.00301153 |
Sep 08, 2021 | $ 0.00301153 | $ 0.00306321 |
Sep 07, 2021 | $ 0.00296400 | $ 0.00346201 |
Sep 06, 2021 | $ 0.00344937 | $ 0.00348943 |
Sep 05, 2021 | $ 0.00345771 | $ 0.00359560 |
Sep 04, 2021 | $ 0.00347357 | $ 0.00442729 |
Sep 03, 2021 | $ 0.00439267 | $ 0.00482414 |
Sep 02, 2021 | $ 0.00391294 | $ 0.00426434 |
Sep 01, 2021 | $ 0.00376306 | $ 0.00511600 |
Aug 31, 2021 | $ 0.00391123 | $ 0.00392426 |
Aug 30, 2021 | $ 0.00271734 | $ 0.00300156 |
Aug 29, 2021 | $ 0.00290845 | $ 0.00299528 |
Aug 27, 2021 | $ 0.00324608 | $ 0.00435820 |
Aug 26, 2021 | $ 0.00278803 | $ 0.00283451 |
Aug 25, 2021 | $ 0.00279873 | $ 0.00307571 |
Aug 24, 2021 | $ 0.00302545 | $ 0.00320196 |
Aug 23, 2021 | $ 0.00316502 | $ 0.00323972 |
Aug 22, 2021 | $ 0.00316652 | $ 0.00366184 |
Aug 21, 2021 | $ 0.00360940 | $ 0.00370405 |
Aug 20, 2021 | $ 0.00368516 | $ 0.00371302 |
Aug 19, 2021 | $ 0.00264362 | $ 0.00264660 |
Aug 18, 2021 | $ 0.00244719 | $ 0.00288932 |
Aug 17, 2021 | $ 0.00287313 | $ 0.00412422 |
Aug 16, 2021 | $ 0.00411697 | $ 0.00455233 |
Aug 15, 2021 | $ 0.00451030 | $ 0.00453473 |
Aug 14, 2021 | $ 0.00450271 | $ 0.00476886 |
Aug 13, 2021 | $ 0.00476419 | $ 0.00491349 |
Aug 12, 2021 | $ 0.00464931 | $ 0.00468136 |
Aug 11, 2021 | $ 0.00463678 | $ 0.00637408 |
Aug 10, 2021 | $ 0.00232702 | $ 0.00295823 |
Aug 09, 2021 | $ 0.00277800 | $ 0.00350900 |
Aug 08, 2021 | $ 0.00344527 | $ 0.00386945 |
Aug 07, 2021 | $ 0.00383880 | $ 0.00476134 |
Aug 06, 2021 | $ 0.00449047 | $ 0.00458047 |
Aug 05, 2021 | $ 0.00421432 | $ 0.00443404 |
Aug 04, 2021 | $ 0.00436589 | $ 0.00443196 |
Aug 03, 2021 | $ 0.00423655 | $ 0.00457378 |
Aug 02, 2021 | $ 0.00446040 | $ 0.00531862 |
Aug 01, 2021 | $ 0.00528276 | $ 0.00610500 |
Jul 31, 2021 | $ 0.00545673 | $ 0.00549110 |
Jul 30, 2021 | $ 0.00348724 | $ 0.00349126 |
Jul 29, 2021 | $ 0.00268453 | $ 0.00270026 |
Jul 28, 2021 | $ 0.00243218 | $ 0.00256996 |
Jul 27, 2021 | $ 0.00256979 | $ 0.00326040 |
Jul 26, 2021 | $ 0.00313219 | $ 0.00341619 |
Jul 25, 2021 | $ 0.00254175 | $ 0.00254781 |
Jul 24, 2021 | $ 0.00185916 | $ 0.00186904 |
Jul 23, 2021 | $ 0.00178367 | $ 0.00178378 |
Jul 22, 2021 | $ 0.00165183 | $ 0.00166625 |
Jul 21, 2021 | $ 0.00162664 | $ 0.00165070 |
Jul 20, 2021 | $ 0.00145818 | $ 0.00153344 |
Jul 19, 2021 | $ 0.00151454 | $ 0.00160362 |
Jul 18, 2021 | $ 0.00158474 | $ 0.00166326 |
Jul 17, 2021 | $ 0.00158891 | $ 0.00161480 |
Jul 16, 2021 | $ 0.00156862 | $ 0.00162059 |
Jul 15, 2021 | $ 0.00154536 | $ 0.00170042 |
Jul 14, 2021 | $ 0.00166310 | $ 0.00167229 |
Jul 13, 2021 | $ 0.00156299 | $ 0.00164216 |
Jul 12, 2021 | $ 0.00163446 | $ 0.00167937 |
Jul 11, 2021 | $ 0.00165852 | $ 0.00168230 |
Jul 10, 2021 | $ 0.00160641 | $ 0.00161902 |
Jul 09, 2021 | $ 0.00156278 | $ 0.00248910 |
Jul 08, 2021 | $ 0.00248618 | $ 0.00348266 |
Jul 07, 2021 | $ 0.00346981 | $ 0.00393146 |
Jul 06, 2021 | $ 0.00297822 | $ 0.00298679 |
Jul 05, 2021 | $ 0.00264983 | $ 0.00270480 |
Jul 04, 2021 | $ 0.00266332 | $ 0.00279552 |
Jul 03, 2021 | $ 0.00279314 | $ 0.00289983 |
Jul 02, 2021 | $ 0.00288710 | $ 0.00309679 |
Jul 01, 2021 | $ 0.00305663 | $ 0.00322549 |
Jun 29, 2021 | $ 0.00316304 | $ 0.00406189 |
Jun 26, 2021 | $ 0.00335167 | $ 0.00335167 |
Jun 25, 2021 | $ 0.00325932 | $ 0.00365291 |
Jun 24, 2021 | $ 0.00318869 | $ 0.00353667 |
Jun 23, 2021 | $ 0.00317753 | $ 0.00321188 |
Jun 22, 2021 | $ 0.00294401 | $ 0.00345918 |
Jun 21, 2021 | $ 0.00315426 | $ 0.00489522 |
Jun 20, 2021 | $ 0.00485519 | $ 0.00492421 |
Jun 19, 2021 | $ 0.00481607 | $ 0.00511428 |
Jun 18, 2021 | $ 0.00505583 | $ 0.00546616 |
Jun 17, 2021 | $ 0.00540856 | $ 0.00589671 |
Jun 16, 2021 | $ 0.00571638 | $ 0.00618213 |
Jun 15, 2021 | $ 0.00618213 | $ 0.00737555 |
Jun 14, 2021 | $ 0.00726588 | $ 0.00738168 |
Jun 13, 2021 | $ 0.00696404 | $ 0.00702919 |
Jun 12, 2021 | $ 0.00654189 | $ 0.00680234 |
Jun 11, 2021 | $ 0.00666735 | $ 0.00748201 |
Jun 10, 2021 | $ 0.00723454 | $ 0.01034609 |
Jun 09, 2021 | $ 0.01030065 | $ 0.01038163 |
Jun 08, 2021 | $ 0.00733368 | $ 0.00920412 |
Jun 07, 2021 | $ 0.00895149 | $ 0.01540826 |
Jun 06, 2021 | $ 0.01432842 | $ 0.01443785 |
Jun 05, 2021 | $ 0.01391561 | $ 0.01500758 |
Jun 04, 2021 | $ 0.01434288 | $ 0.01553126 |
Jun 03, 2021 | $ 0.01551961 | $ 0.01712371 |
Jun 02, 2021 | $ 0.01700939 | $ 0.01866384 |
Jun 01, 2021 | $ 0.01439294 | $ 0.01645170 |
May 31, 2021 | $ 0.01629277 | $ 0.01630761 |
May 30, 2021 | $ 0.01435783 | $ 0.01486787 |
May 29, 2021 | $ 0.01369798 | $ 0.01542870 |
May 28, 2021 | $ 0.01463763 | $ 0.01875437 |
May 27, 2021 | $ 0.01858332 | $ 0.02008279 |
May 26, 2021 | $ 0.02007829 | $ 0.02516240 |
May 25, 2021 | $ 0.02341526 | $ 0.02474939 |
May 24, 2021 | $ 0.02385180 | $ 0.02407236 |
May 23, 2021 | $ 0.01537245 | $ 0.01714520 |
May 22, 2021 | $ 0.01650104 | $ 0.01839566 |
May 21, 2021 | $ 0.01783467 | $ 0.02038837 |
May 20, 2021 | $ 0.01705368 | $ 0.01850145 |
May 19, 2021 | $ 0.01375308 | $ 0.01761963 |
May 18, 2021 | $ 0.01731843 | $ 0.02641601 |
May 17, 2021 | $ 0.01954237 | $ 0.02882578 |
May 16, 2021 | $ 0.02880080 | $ 0.03201777 |
May 15, 2021 | $ 0.02886336 | $ 0.03621009 |
May 14, 2021 | $ 0.03529820 | $ 0.03556436 |
May 13, 2021 | $ 0.03013863 | $ 0.03367872 |
May 12, 2021 | $ 0.02684702 | $ 0.03325150 |
We will update this as soon as possible. If you like to help, you can contact us.