BTC/USD
$ 97,592  -0.18%
BTC/EUR
€ 93,806  -0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,742  -0.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.92B
Altcoin volume
$ 76.47B
Crypto market cap
$ 3.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Zano

ZANO

$ 10.95 -1.56 % $ 11.16 $ 10.88 $ 442.14K
Zano

Zano ZANO

Last price
$ 10.95
%
-1.56 %
24 high
$ 11.16
24 low
$ 10.88
24 volume
$ 442.14K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Zano ZANO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 11.124581 $ 11.519277 $ 9.9822825 $ 577,822
Dec 19, 2024 $ 11.237890 $ 12.970334 $ 10.992662 $ 333,497
Dec 18, 2024 $ 12.450462 $ 12.868835 $ 11.844319 $ 435,476
Dec 17, 2024 $ 12.098756 $ 12.254438 $ 11.426965 $ 429,717
Dec 16, 2024 $ 12.216188 $ 13.382288 $ 11.810196 $ 451,894
Dec 15, 2024 $ 12.751834 $ 13.000373 $ 11.739087 $ 426,900
Dec 14, 2024 $ 11.845899 $ 12.001332 $ 10.759453 $ 488,459
Dec 13, 2024 $ 10.970622 $ 12.232278 $ 10.885948 $ 309,077
Dec 12, 2024 $ 12.129644 $ 13.182603 $ 11.519846 $ 508,929
Dec 11, 2024 $ 12.612204 $ 12.946004 $ 12.035773 $ 433,738
Dec 10, 2024 $ 12.555951 $ 13.631237 $ 11.525775 $ 1,151,792
Dec 09, 2024 $ 11.868769 $ 12.200638 $ 10.433866 $ 797,155
Dec 08, 2024 $ 10.834901 $ 11.506817 $ 10.209161 $ 500,108
Dec 07, 2024 $ 10.634782 $ 11.957804 $ 8.9447169 $ 915,868
Dec 06, 2024 $ 9.1023711 $ 9.4767070 $ 8.3472740 $ 626,052
Dec 05, 2024 $ 8.5535789 $ 8.9800154 $ 7.4626123 $ 631,172
Dec 04, 2024 $ 7.5488376 $ 7.5849218 $ 7.3326213 $ 202,366
Dec 03, 2024 $ 7.4458793 $ 7.7373400 $ 7.4061863 $ 226,992
Dec 02, 2024 $ 7.5971760 $ 7.6811343 $ 7.1929382 $ 298,338
Dec 01, 2024 $ 7.3220781 $ 7.5836636 $ 7.1961827 $ 194,534
Nov 30, 2024 $ 7.5107709 $ 7.7101688 $ 7.0035474 $ 254,741
Nov 29, 2024 $ 7.0609363 $ 7.6991757 $ 6.8885713 $ 194,783
Nov 28, 2024 $ 6.9425871 $ 7.0324838 $ 6.8604259 $ 169,336
Nov 27, 2024 $ 7.0116785 $ 7.7787014 $ 6.9189548 $ 249,690
Nov 26, 2024 $ 7.2723734 $ 7.4396803 $ 6.1731423 $ 294,807
Nov 25, 2024 $ 6.5642969 $ 6.6519110 $ 6.3075715 $ 195,167
Nov 24, 2024 $ 6.3075779 $ 6.5417499 $ 6.2198037 $ 201,975
Nov 23, 2024 $ 6.5287170 $ 6.8213393 $ 6.4803321 $ 203,561
Nov 22, 2024 $ 6.7587795 $ 7.0137785 $ 6.6811213 $ 366,509
Nov 21, 2024 $ 6.8053592 $ 7.1005163 $ 6.6691429 $ 299,923
Nov 20, 2024 $ 6.9952361 $ 7.2677654 $ 6.8047970 $ 406,798
Nov 19, 2024 $ 7.1422943 $ 7.3606506 $ 7.0390858 $ 316,689
Nov 18, 2024 $ 7.1832869 $ 7.7118264 $ 7.0145122 $ 482,798
Nov 17, 2024 $ 7.6958638 $ 7.8857965 $ 7.5434151 $ 362,247
Nov 16, 2024 $ 7.8566746 $ 8.0293660 $ 7.2502483 $ 486,499
Nov 15, 2024 $ 7.3679638 $ 7.6457604 $ 7.0583719 $ 371,185
Nov 14, 2024 $ 7.2101615 $ 7.2669566 $ 6.9798746 $ 452,906
Nov 13, 2024 $ 7.2520545 $ 7.4536853 $ 7.1202777 $ 367,237
Nov 12, 2024 $ 7.3945946 $ 7.4278454 $ 7.1243123 $ 430,201
Nov 11, 2024 $ 7.2574941 $ 7.6985317 $ 7.2116918 $ 396,714
Nov 10, 2024 $ 7.5481584 $ 7.7346778 $ 7.4916358 $ 319,459
Nov 09, 2024 $ 7.7078265 $ 7.8439680 $ 7.4769525 $ 453,749
Nov 08, 2024 $ 7.7223273 $ 7.8375691 $ 7.5547426 $ 374,685
Nov 07, 2024 $ 7.7739468 $ 7.8315142 $ 7.5114461 $ 452,668
Nov 06, 2024 $ 7.7543518 $ 8.1030130 $ 7.0059275 $ 912,481
Nov 05, 2024 $ 7.0276132 $ 7.1284928 $ 6.6882923 $ 436,351
Nov 04, 2024 $ 6.8064082 $ 7.2020746 $ 6.6873433 $ 283,938
Nov 03, 2024 $ 7.0476361 $ 7.2471555 $ 6.9590783 $ 537,967
Nov 02, 2024 $ 7.2381196 $ 7.2649518 $ 7.0969806 $ 386,043
Nov 01, 2024 $ 7.2479015 $ 7.4627230 $ 7.2205948 $ 297,676
Oct 31, 2024 $ 7.4178858 $ 7.6786898 $ 7.3818924 $ 641,080
Oct 30, 2024 $ 7.5072546 $ 7.6399661 $ 7.0778411 $ 431,099
Oct 29, 2024 $ 7.1016053 $ 7.2465695 $ 6.8534220 $ 413,390
Oct 28, 2024 $ 6.9351626 $ 7.3981305 $ 6.8989834 $ 497,079
Oct 27, 2024 $ 7.0282873 $ 7.1137780 $ 6.2960265 $ 539,281
Oct 26, 2024 $ 6.3473373 $ 6.5585280 $ 6.1415070 $ 434,460
Oct 25, 2024 $ 6.4207792 $ 6.5648036 $ 6.2924189 $ 353,444
Oct 24, 2024 $ 6.3096486 $ 6.4179602 $ 6.0379882 $ 444,644
Oct 23, 2024 $ 6.0494195 $ 6.1742966 $ 6.0383723 $ 361,074
Oct 22, 2024 $ 6.1028267 $ 6.2734540 $ 6.0947439 $ 353,759
Oct 21, 2024 $ 6.1951618 $ 6.3314034 $ 6.1871864 $ 377,910
Oct 20, 2024 $ 6.2852138 $ 6.2952353 $ 6.2468693 $ 369,563
Oct 19, 2024 $ 6.2753035 $ 6.2827761 $ 6.2477069 $ 360,585
Oct 18, 2024 $ 6.2595402 $ 6.2916056 $ 5.9954684 $ 394,352
Oct 17, 2024 $ 6.0037215 $ 6.2575576 $ 5.9850543 $ 376,220
Oct 16, 2024 $ 6.2480969 $ 6.2783096 $ 6.0989463 $ 375,178
Oct 15, 2024 $ 6.1150913 $ 6.2820362 $ 5.9998133 $ 397,827
Oct 14, 2024 $ 6.1406037 $ 6.1975864 $ 5.9917985 $ 375,210
Oct 13, 2024 $ 6.0286254 $ 6.0652545 $ 5.7027972 $ 427,076
Oct 12, 2024 $ 5.7717594 $ 5.8855892 $ 5.6771186 $ 327,419
Oct 11, 2024 $ 5.7110262 $ 5.8900882 $ 5.6006341 $ 432,613
Oct 10, 2024 $ 5.7693349 $ 5.9682192 $ 5.5233273 $ 391,586
Oct 09, 2024 $ 5.7793569 $ 5.8015296 $ 5.4882013 $ 416,007
Oct 08, 2024 $ 5.6854066 $ 5.9466127 $ 5.4967156 $ 344,195
Oct 07, 2024 $ 5.8106389 $ 6.0363649 $ 5.6662796 $ 419,411
Oct 06, 2024 $ 5.7131314 $ 5.8985421 $ 5.4486445 $ 335,198
Oct 05, 2024 $ 5.7321513 $ 6.0723345 $ 5.4700333 $ 422,218
Oct 04, 2024 $ 5.5251709 $ 5.8543156 $ 5.0685000 $ 442,500
Oct 03, 2024 $ 5.2354852 $ 5.2993092 $ 4.9967710 $ 400,313
Oct 02, 2024 $ 5.1759539 $ 5.2362969 $ 5.0133917 $ 373,289
Oct 01, 2024 $ 5.0864846 $ 5.6368322 $ 5.0706879 $ 401,282
Sep 30, 2024 $ 5.6045577 $ 5.9624269 $ 5.4553424 $ 444,856
Sep 29, 2024 $ 5.8397117 $ 6.0109523 $ 5.8026909 $ 571,940
Sep 28, 2024 $ 6.0037163 $ 6.1435967 $ 5.9967986 $ 444,752
Sep 27, 2024 $ 6.0399943 $ 6.1127274 $ 5.8368538 $ 406,076
Sep 26, 2024 $ 5.9106931 $ 6.0028515 $ 5.6255314 $ 377,675
Sep 25, 2024 $ 5.7754380 $ 6.0303962 $ 4.6715428 $ 607,535
Sep 24, 2024 $ 4.8080454 $ 4.9420858 $ 4.6609006 $ 345,455
Sep 23, 2024 $ 4.8422669 $ 4.9295877 $ 4.7959414 $ 437,302
Sep 22, 2024 $ 4.9223855 $ 5.2266077 $ 4.8992577 $ 386,532
Sep 21, 2024 $ 5.2167669 $ 5.3744715 $ 5.1323329 $ 364,135
Sep 20, 2024 $ 5.3693918 $ 5.3772499 $ 5.1804935 $ 308,376
Sep 19, 2024 $ 5.2342506 $ 5.3507872 $ 5.1521166 $ 453,742
Sep 18, 2024 $ 5.2572329 $ 5.2728811 $ 5.0102918 $ 494,623
Sep 17, 2024 $ 5.0369212 $ 5.2523947 $ 4.8526863 $ 567,237
Sep 16, 2024 $ 4.9447611 $ 5.0066483 $ 4.7001695 $ 479,893
Sep 15, 2024 $ 4.8232378 $ 5.4490119 $ 4.7405230 $ 433,460
Sep 14, 2024 $ 5.1820012 $ 5.3847065 $ 5.1084999 $ 420,733
Sep 13, 2024 $ 5.3592810 $ 5.5049073 $ 5.1118738 $ 428,214
Sep 12, 2024 $ 5.4912694 $ 5.5965628 $ 4.8718447 $ 556,349
Sep 11, 2024 $ 4.9790957 $ 5.0164001 $ 4.6293330 $ 485,327
Sep 10, 2024 $ 4.9777053 $ 5.1799288 $ 4.6281802 $ 516,818
Sep 09, 2024 $ 4.9162964 $ 5.4974960 $ 4.6066356 $ 535,463
Sep 08, 2024 $ 5.4533055 $ 5.6410349 $ 4.9517326 $ 607,711
Sep 07, 2024 $ 5.1504240 $ 5.7179273 $ 4.8976123 $ 627,063
Sep 06, 2024 $ 5.6814174 $ 6.1378486 $ 5.2037594 $ 615,260
Sep 05, 2024 $ 6.0925284 $ 6.3737998 $ 5.9964514 $ 656,033
Sep 04, 2024 $ 6.0912511 $ 6.1987296 $ 5.7294191 $ 564,291
Sep 03, 2024 $ 6.0849165 $ 6.3478972 $ 5.9584895 $ 450,950
Sep 02, 2024 $ 6.0114141 $ 6.1021013 $ 5.8188672 $ 484,034
Sep 01, 2024 $ 6.0150409 $ 6.1893983 $ 5.8910741 $ 525,975
Aug 31, 2024 $ 6.0102724 $ 6.2397395 $ 5.7185314 $ 776,725
Aug 30, 2024 $ 5.9492629 $ 6.0247955 $ 4.8559253 $ 705,246
Aug 29, 2024 $ 4.9644258 $ 5.1581315 $ 4.8475425 $ 653,975
Aug 28, 2024 $ 4.8696005 $ 5.6382491 $ 4.8598437 $ 607,930
Aug 27, 2024 $ 5.2054950 $ 5.6192833 $ 4.9423903 $ 494,358
Aug 26, 2024 $ 5.0872694 $ 6.0077227 $ 4.7045937 $ 667,699
Aug 25, 2024 $ 4.7378835 $ 5.0828011 $ 4.3805746 $ 379,032
Aug 24, 2024 $ 4.4259252 $ 5.0001908 $ 3.9922173 $ 557,658
Aug 23, 2024 $ 4.0126322 $ 4.1084728 $ 3.6561771 $ 311,934
Aug 22, 2024 $ 3.6693015 $ 3.7924743 $ 3.6545473 $ 243,306
Aug 21, 2024 $ 3.7537028 $ 3.8870419 $ 3.6807838 $ 263,778
Aug 20, 2024 $ 3.8279516 $ 3.9821985 $ 3.6421476 $ 252,451
Aug 19, 2024 $ 3.8896878 $ 4.0194194 $ 3.5415627 $ 375,304
Aug 18, 2024 $ 3.6335048 $ 3.6906409 $ 3.3122317 $ 257,874
Aug 17, 2024 $ 3.3886275 $ 3.6023666 $ 3.3200465 $ 244,419
Aug 16, 2024 $ 3.3735651 $ 3.5076751 $ 3.1327668 $ 260,655
Aug 15, 2024 $ 3.1720287 $ 3.3712615 $ 3.1606936 $ 198,916
Aug 14, 2024 $ 3.3410676 $ 3.5167361 $ 3.2715685 $ 295,554
Aug 13, 2024 $ 3.3940789 $ 3.5416316 $ 3.2393863 $ 247,421
Aug 12, 2024 $ 3.2847449 $ 3.3670556 $ 3.1484635 $ 222,677
Aug 11, 2024 $ 3.3175750 $ 3.3875912 $ 3.0700136 $ 237,429
Aug 10, 2024 $ 3.1176034 $ 3.2297261 $ 2.9881976 $ 246,033
Aug 09, 2024 $ 2.9998596 $ 3.0969515 $ 2.8401586 $ 218,314
Aug 08, 2024 $ 3.0822802 $ 3.2335374 $ 2.9324524 $ 234,621
Aug 07, 2024 $ 3.1036918 $ 3.3178011 $ 2.6891677 $ 260,916
Aug 06, 2024 $ 2.7459415 $ 2.8663436 $ 2.6896154 $ 206,252
Aug 05, 2024 $ 2.7963576 $ 3.1768849 $ 2.3203480 $ 278,623
Aug 04, 2024 $ 2.9079358 $ 3.2105882 $ 2.8805045 $ 354,948
Aug 03, 2024 $ 3.1422332 $ 3.3197171 $ 3.1373029 $ 151,434
Aug 02, 2024 $ 3.2205953 $ 3.3461481 $ 3.1300188 $ 179,422
Aug 01, 2024 $ 3.1676620 $ 3.3490394 $ 3.0886583 $ 148,264
Jul 31, 2024 $ 3.3087818 $ 3.4845146 $ 2.8884187 $ 211,011
Jul 30, 2024 $ 2.9237206 $ 3.0144093 $ 2.7977816 $ 176,728
Jul 29, 2024 $ 3.0049003 $ 3.3383958 $ 2.9199595 $ 278,963
Jul 28, 2024 $ 2.9886787 $ 3.1251163 $ 2.8646906 $ 228,044
Jul 27, 2024 $ 3.1154200 $ 3.2007483 $ 2.8558588 $ 330,681
Jul 26, 2024 $ 3.0096402 $ 3.1826903 $ 2.8624692 $ 463,144
Jul 25, 2024 $ 3.0648388 $ 3.2028774 $ 2.8493168 $ 400,557
Jul 24, 2024 $ 3.0075626 $ 3.1614090 $ 2.4489490 $ 464,418
Jul 23, 2024 $ 2.6253849 $ 2.6742552 $ 2.3064939 $ 245,509
Jul 22, 2024 $ 2.4545716 $ 2.5808056 $ 2.4314386 $ 165,787
Jul 21, 2024 $ 2.5204369 $ 2.5752706 $ 2.4463610 $ 139,061
Jul 20, 2024 $ 2.4960415 $ 2.5372078 $ 2.3631673 $ 147,490
Jul 19, 2024 $ 2.3845134 $ 2.4232534 $ 2.3092626 $ 118,178
Jul 18, 2024 $ 2.3677356 $ 2.5206167 $ 2.3195547 $ 99,495
Jul 17, 2024 $ 2.4597009 $ 2.5174251 $ 2.3954331 $ 84,179
Jul 16, 2024 $ 2.4785742 $ 2.6376492 $ 2.4020902 $ 112,842
Jul 15, 2024 $ 2.6174059 $ 2.9774030 $ 2.5268361 $ 102,485
Jul 14, 2024 $ 2.9096511 $ 2.9911729 $ 2.5468593 $ 119,425
Jul 13, 2024 $ 2.5641063 $ 2.6422902 $ 2.5036499 $ 80,943
Jul 12, 2024 $ 2.5362270 $ 2.6432796 $ 2.5105442 $ 88,413
Jul 11, 2024 $ 2.6338760 $ 2.8254103 $ 2.5862392 $ 85,230
Jul 10, 2024 $ 2.7461918 $ 2.9033051 $ 2.6546368 $ 104,971
Jul 09, 2024 $ 2.6546368 $ 2.9019844 $ 2.5042108 $ 133,170
Jul 08, 2024 $ 2.5186108 $ 2.8157554 $ 2.4958721 $ 74,016
Jul 07, 2024 $ 2.7975602 $ 2.9762096 $ 2.5139348 $ 111,133
Jul 06, 2024 $ 2.5417592 $ 2.7007530 $ 2.2756339 $ 104,862
Jul 05, 2024 $ 2.3036432 $ 2.5387192 $ 2.2508730 $ 77,404
Jul 04, 2024 $ 2.5008167 $ 3.8603887 $ 2.1355642 $ 228,376
Jul 03, 2024 $ 2.1881000 $ 2.2646147 $ 2.1373838 $ 96,147
Jul 02, 2024 $ 2.2427828 $ 2.3905488 $ 2.2421852 $ 61,355
Jul 01, 2024 $ 2.3296486 $ 2.3883848 $ 2.2991898 $ 65,958
Jun 30, 2024 $ 2.3030034 $ 2.3580044 $ 2.1693780 $ 66,123
Jun 29, 2024 $ 2.1983177 $ 2.2501664 $ 2.1919022 $ 63,626
Jun 28, 2024 $ 2.2477559 $ 2.3477779 $ 2.2249172 $ 38,998
Jun 27, 2024 $ 2.3357536 $ 2.3560123 $ 2.0054681 $ 84,891
Jun 26, 2024 $ 2.1636626 $ 2.1747046 $ 1.9737853 $ 64,164
Jun 25, 2024 $ 1.9872265 $ 2.0104898 $ 1.9516160 $ 66,634
Jun 24, 2024 $ 2.0019833 $ 2.4090357 $ 1.9564379 $ 73,607
Jun 23, 2024 $ 2.4020265 $ 2.4215623 $ 2.3742330 $ 59,494
Jun 22, 2024 $ 2.4125044 $ 2.4197486 $ 2.3495275 $ 62,555
Jun 21, 2024 $ 2.3696032 $ 2.4948240 $ 2.2540054 $ 65,795
Jun 20, 2024 $ 2.2806922 $ 2.2838146 $ 2.1373811 $ 83,738
Jun 19, 2024 $ 2.1854711 $ 2.2225258 $ 2.1435039 $ 548
Jun 18, 2024 $ 2.2009179 $ 2.2987500 $ 2.1940686 $ 60,615
Jun 17, 2024 $ 2.2918188 $ 2.3414813 $ 2.2395071 $ 72,943
Jun 16, 2024 $ 2.2618362 $ 2.3052721 $ 2.2520016 $ 59,142
Jun 15, 2024 $ 2.2886488 $ 2.3499511 $ 2.2830601 $ 66,730
Jun 14, 2024 $ 2.3479969 $ 2.3915165 $ 2.3184690 $ 61,468
Jun 13, 2024 $ 2.3770088 $ 2.4406258 $ 2.3494316 $ 72,210
Jun 12, 2024 $ 2.3668560 $ 2.4039546 $ 2.2879448 $ 54,307
Jun 11, 2024 $ 2.3001247 $ 2.5883291 $ 2.2929170 $ 76,767
Jun 10, 2024 $ 2.5777254 $ 2.7707033 $ 2.5667251 $ 84,109
Jun 09, 2024 $ 2.5756013 $ 2.5803871 $ 2.3844246 $ 84,490
Jun 08, 2024 $ 2.3907348 $ 2.4767414 $ 2.3846097 $ 68,211
Jun 07, 2024 $ 2.4677045 $ 2.5117312 $ 2.4559862 $ 53,270
Jun 06, 2024 $ 2.4827542 $ 2.5942219 $ 2.2743658 $ 59,713
Jun 05, 2024 $ 2.2967542 $ 2.3041591 $ 2.2091663 $ 60,534
Jun 04, 2024 $ 2.2389898 $ 2.2399082 $ 2.0895699 $ 70,336
Jun 03, 2024 $ 2.1030691 $ 2.1511562 $ 2.0936496 $ 77,315
Jun 02, 2024 $ 2.1363936 $ 2.1643789 $ 2.1182813 $ 55,652
Jun 01, 2024 $ 2.1285696 $ 2.1765398 $ 2.0422475 $ 74,003
May 31, 2024 $ 2.0960654 $ 2.1092042 $ 1.9894375 $ 66,469
May 30, 2024 $ 2.0083519 $ 2.0220616 $ 1.9752846 $ 55,811
May 29, 2024 $ 1.9836609 $ 1.9927591 $ 1.9665002 $ 45,759
May 28, 2024 $ 1.9718662 $ 2.0145697 $ 1.9475637 $ 65,998
May 27, 2024 $ 2.0101114 $ 2.0400503 $ 1.9799734 $ 57,314
May 26, 2024 $ 2.0244222 $ 2.1130651 $ 2.0148814 $ 58,074
May 25, 2024 $ 2.1110349 $ 2.1263878 $ 1.9241560 $ 68,198
May 24, 2024 $ 1.9519693 $ 1.9745326 $ 1.9167498 $ 43,041
May 23, 2024 $ 1.9202885 $ 2.0009293 $ 1.9165397 $ 41,773
May 22, 2024 $ 1.9985323 $ 2.0432690 $ 1.9864633 $ 57,749
May 21, 2024 $ 2.0132414 $ 2.0514405 $ 1.9173367 $ 63,035
May 20, 2024 $ 1.9820925 $ 1.9985663 $ 1.9704236 $ 44,548
May 19, 2024 $ 1.9956367 $ 2.0060957 $ 1.9809928 $ 46,584
May 18, 2024 $ 2.0039345 $ 2.0773813 $ 1.9973542 $ 45,074
May 17, 2024 $ 2.0745801 $ 2.1158575 $ 2.0730999 $ 51,180
May 16, 2024 $ 2.0886795 $ 2.1022616 $ 2.0793783 $ 65,856
May 15, 2024 $ 2.0877602 $ 2.0977931 $ 2.0665033 $ 49,782
May 14, 2024 $ 2.0730361 $ 2.1641705 $ 2.0674507 $ 60,608
May 13, 2024 $ 2.1597696 $ 2.1683315 $ 2.1349379 $ 66,333
May 12, 2024 $ 2.1374570 $ 2.1486576 $ 2.1067410 $ 68,258
May 11, 2024 $ 2.1136527 $ 2.1319781 $ 1.9694361 $ 57,269
May 10, 2024 $ 1.9716833 $ 2.1038386 $ 1.8947340 $ 51,661
May 09, 2024 $ 2.0799425 $ 2.1230902 $ 2.0303944 $ 9,119
May 08, 2024 $ 2.0318052 $ 2.2964373 $ 2.0298129 $ 76,663
May 07, 2024 $ 2.2766680 $ 2.3907063 $ 2.2644524 $ 64,379
May 06, 2024 $ 2.3720620 $ 2.5222184 $ 2.3024643 $ 67,270
May 05, 2024 $ 2.5118901 $ 2.5780232 $ 2.4868745 $ 67,583
May 04, 2024 $ 2.5742971 $ 2.6684307 $ 2.5298726 $ 75,597
May 03, 2024 $ 2.5722746 $ 2.6233300 $ 2.3969195 $ 73,911
May 02, 2024 $ 2.4999650 $ 2.6261038 $ 2.4775428 $ 63,287
May 01, 2024 $ 2.6164337 $ 2.6386537 $ 2.5535900 $ 63,142
Apr 30, 2024 $ 2.5955613 $ 2.8081136 $ 2.4974750 $ 68,160
Apr 29, 2024 $ 2.7976359 $ 2.8615686 $ 2.7880487 $ 66,504
Apr 28, 2024 $ 2.8288645 $ 2.8916491 $ 2.8134694 $ 66,720
Apr 27, 2024 $ 2.8312775 $ 2.9681762 $ 2.7307379 $ 67,680
Apr 26, 2024 $ 2.9505461 $ 3.0804473 $ 2.8237080 $ 68,309
Apr 25, 2024 $ 3.0426036 $ 3.1782236 $ 3.0154249 $ 63,506
Apr 24, 2024 $ 3.1637103 $ 3.2471620 $ 3.1246540 $ 69,779
Apr 23, 2024 $ 3.2219567 $ 3.2717649 $ 3.2173423 $ 67,700
Apr 22, 2024 $ 3.2524597 $ 3.3900751 $ 3.2176851 $ 64,622
Apr 21, 2024 $ 3.3812433 $ 3.4848464 $ 3.1442989 $ 72,439
Apr 20, 2024 $ 3.1513483 $ 3.1646341 $ 3.0018052 $ 74,908
Apr 19, 2024 $ 3.0084256 $ 3.0183346 $ 2.8388036 $ 72,554
Apr 18, 2024 $ 2.8628341 $ 2.8720695 $ 2.7825071 $ 68,493
Apr 17, 2024 $ 2.8614801 $ 2.9034527 $ 2.8419850 $ 72,012
Apr 16, 2024 $ 2.8974404 $ 2.9218598 $ 2.8780337 $ 68,999
Apr 15, 2024 $ 2.9172183 $ 3.0426525 $ 2.8446705 $ 64,388
Apr 14, 2024 $ 2.9126367 $ 2.9694178 $ 2.9001943 $ 57,838
Apr 13, 2024 $ 2.9483069 $ 3.1691931 $ 2.9196542 $ 64,692
Apr 12, 2024 $ 3.1278240 $ 3.4221521 $ 3.1192934 $ 66,423
Apr 11, 2024 $ 3.3971189 $ 3.5160119 $ 3.2955029 $ 71,067
Apr 10, 2024 $ 3.5116029 $ 3.6591109 $ 3.4731891 $ 71,741
Apr 09, 2024 $ 3.5053604 $ 3.7207761 $ 3.4835428 $ 76,483
Apr 08, 2024 $ 3.5254809 $ 3.6104831 $ 3.3695146 $ 67,408
Apr 07, 2024 $ 3.3916653 $ 3.4393600 $ 3.3406560 $ 63,963
Apr 06, 2024 $ 3.3882388 $ 3.6042000 $ 3.1007090 $ 69,919
Apr 05, 2024 $ 3.1113676 $ 3.2441947 $ 3.0990845 $ 53,694
Apr 04, 2024 $ 3.2323072 $ 3.3373717 $ 3.1623882 $ 69,767
Apr 03, 2024 $ 3.2105855 $ 3.3795811 $ 3.1520306 $ 62,513
Apr 02, 2024 $ 3.1866636 $ 3.6732788 $ 3.1531191 $ 51,840
Apr 01, 2024 $ 3.6692670 $ 3.7591433 $ 3.2100417 $ 109,042
Mar 31, 2024 $ 3.4802009 $ 3.4957686 $ 3.3550546 $ 58,391
Mar 30, 2024 $ 3.4393005 $ 3.6580363 $ 3.3285046 $ 75,547
Mar 29, 2024 $ 3.5769094 $ 3.6462330 $ 3.4945477 $ 41,752
Mar 28, 2024 $ 3.5124487 $ 3.6796051 $ 3.4980883 $ 78,288
Mar 27, 2024 $ 3.6767871 $ 3.7015872 $ 3.4830087 $ 58,298
Mar 26, 2024 $ 3.5664685 $ 3.9332298 $ 3.5494763 $ 76,635
Mar 25, 2024 $ 3.7353502 $ 3.7626877 $ 3.6499156 $ 65,201
Mar 24, 2024 $ 3.7564590 $ 3.8451769 $ 3.7318963 $ 56,942
Mar 23, 2024 $ 3.7664102 $ 4.0047467 $ 3.7619275 $ 69,382
Mar 22, 2024 $ 3.9701167 $ 4.4173754 $ 3.9323248 $ 44,760
Mar 21, 2024 $ 4.4110225 $ 4.5832968 $ 3.9948978 $ 122,065
Mar 20, 2024 $ 3.9977690 $ 4.0474291 $ 3.7333098 $ 71,043
Mar 19, 2024 $ 3.7343786 $ 3.7938663 $ 3.5000764 $ 98,074
Mar 18, 2024 $ 3.7213748 $ 3.9874454 $ 3.6257459 $ 58,361
Mar 17, 2024 $ 3.6670803 $ 3.9653966 $ 3.3411860 $ 76,261
Mar 16, 2024 $ 3.3495079 $ 3.7472935 $ 3.2855082 $ 72,697
Mar 15, 2024 $ 3.5880463 $ 3.8036096 $ 3.4773807 $ 61,820
Mar 14, 2024 $ 3.6022073 $ 3.7924816 $ 3.2587544 $ 97,965
Mar 13, 2024 $ 3.2678725 $ 3.3726084 $ 3.2245543 $ 61,017
Mar 12, 2024 $ 3.3180043 $ 3.3306890 $ 3.0541617 $ 66,499
Mar 11, 2024 $ 3.0939812 $ 3.4364383 $ 3.0484095 $ 78,962
Mar 10, 2024 $ 3.3758754 $ 3.4005629 $ 3.1339993 $ 70,515
Mar 09, 2024 $ 3.1806938 $ 3.3115112 $ 3.0059750 $ 66,835
Mar 08, 2024 $ 3.2569479 $ 3.5037714 $ 3.0737278 $ 77,635
Mar 07, 2024 $ 3.0910918 $ 3.5745543 $ 2.6686269 $ 140,919
Mar 06, 2024 $ 3.4293852 $ 3.8521314 $ 3.3595213 $ 67,844
Mar 05, 2024 $ 3.5965797 $ 3.9530694 $ 3.5614854 $ 72,005
Mar 04, 2024 $ 3.6984872 $ 4.5011624 $ 3.3481739 $ 143,155
Mar 03, 2024 $ 4.4762535 $ 4.4786089 $ 3.8515223 $ 151,212
Mar 02, 2024 $ 3.8533244 $ 3.9437863 $ 3.3396954 $ 127,421
Mar 01, 2024 $ 3.3338336 $ 3.5898893 $ 3.0301353 $ 172,518
Feb 29, 2024 $ 3.0866318 $ 3.1686451 $ 3.0524377 $ 65,219
Feb 28, 2024 $ 3.1140633 $ 3.1403349 $ 2.8805885 $ 6,260
Feb 27, 2024 $ 2.8716468 $ 3.4708256 $ 2.8044020 $ 107,282
Feb 26, 2024 $ 3.1634752 $ 3.2581634 $ 2.9344238 $ 78,374
Feb 25, 2024 $ 3.0701950 $ 3.1580733 $ 2.8244450 $ 69,954
Feb 24, 2024 $ 2.8971789 $ 3.0676599 $ 2.8042474 $ 66,218
Feb 23, 2024 $ 2.8662121 $ 2.9873840 $ 2.7759178 $ 62,903
Feb 22, 2024 $ 2.9760418 $ 3.1568260 $ 2.6915004 $ 1,456
Feb 21, 2024 $ 2.7373109 $ 2.8278980 $ 2.6912852 $ 627
Feb 20, 2024 $ 2.8231041 $ 2.9971574 $ 2.8006334 $ 552
Feb 19, 2024 $ 2.8886620 $ 2.9782468 $ 2.7842208 $ 52,566
Feb 18, 2024 $ 2.8241329 $ 2.9621102 $ 2.7213788 $ 49,441
Feb 17, 2024 $ 2.8927978 $ 3.0376423 $ 2.7047657 $ 98,078
Feb 16, 2024 $ 3.0083664 $ 3.0391268 $ 2.9013472 $ 65,035
Feb 15, 2024 $ 2.9848503 $ 3.0792299 $ 2.9425156 $ 63,734
Feb 14, 2024 $ 3.0519935 $ 3.1808883 $ 3.0041687 $ 62,426
Feb 13, 2024 $ 3.1007858 $ 3.2739270 $ 3.0150218 $ 63,701
Feb 12, 2024 $ 3.0453728 $ 3.1489049 $ 2.9772357 $ 67,145
Feb 11, 2024 $ 2.9875727 $ 3.0585111 $ 2.9117631 $ 69,005
Feb 10, 2024 $ 2.9231554 $ 2.9450044 $ 2.8688545 $ 73,216
Feb 09, 2024 $ 2.9416489 $ 3.0000679 $ 2.7874488 $ 67,725
Feb 08, 2024 $ 2.7933625 $ 2.8713941 $ 2.7824407 $ 66,377
Feb 07, 2024 $ 2.8028806 $ 2.8438381 $ 2.7244795 $ 53,494
Feb 06, 2024 $ 2.7988111 $ 2.9831777 $ 2.7667540 $ 65,816
Feb 05, 2024 $ 2.9497499 $ 3.0735174 $ 2.9485067 $ 47,756
Feb 04, 2024 $ 3.0664737 $ 3.1028645 $ 3.0196059 $ 83,926
Feb 03, 2024 $ 3.0829636 $ 3.0935240 $ 2.9093052 $ 64,922
Feb 02, 2024 $ 2.9223176 $ 3.0915722 $ 2.9038225 $ 76,797
Feb 01, 2024 $ 2.9482441 $ 3.0918330 $ 2.9433843 $ 65,088
Jan 31, 2024 $ 2.9956495 $ 3.1143311 $ 2.9549612 $ 68,321
Jan 30, 2024 $ 3.0751443 $ 3.1518724 $ 3.0243602 $ 64,577
Jan 29, 2024 $ 3.1001659 $ 3.1007759 $ 2.8497332 $ 74,654
Jan 28, 2024 $ 2.9888015 $ 3.1223864 $ 2.9457657 $ 54,737
Jan 27, 2024 $ 3.0323622 $ 3.2969451 $ 3.0005520 $ 49,365
Jan 26, 2024 $ 3.2613853 $ 3.2993432 $ 2.9958138 $ 63,800
Jan 25, 2024 $ 3.0562600 $ 3.2900536 $ 2.9730684 $ 73,613
Jan 24, 2024 $ 3.1707739 $ 3.2970650 $ 2.9087411 $ 108,015
Jan 23, 2024 $ 2.9306308 $ 3.0252253 $ 2.9060306 $ 66,308
Jan 22, 2024 $ 2.9656537 $ 3.1059993 $ 2.9034291 $ 70,133
Jan 21, 2024 $ 3.0914088 $ 3.3163089 $ 3.0815668 $ 69,446
Jan 20, 2024 $ 3.1098976 $ 3.1458459 $ 3.0644187 $ 64,243
Jan 19, 2024 $ 3.0928055 $ 3.1775567 $ 3.0133588 $ 68,510
Jan 18, 2024 $ 3.1052454 $ 3.2676648 $ 3.0959890 $ 56,928
Jan 17, 2024 $ 3.2347477 $ 3.4009101 $ 3.1440243 $ 73,673
Jan 16, 2024 $ 3.3089041 $ 3.3836622 $ 3.1293618 $ 1,056
Jan 15, 2024 $ 3.2157087 $ 3.5254028 $ 2.7817585 $ 6,906
Jan 14, 2024 $ 2.7933716 $ 2.9801532 $ 2.7451254 $ 213
Jan 13, 2024 $ 2.7876423 $ 2.9361648 $ 2.7296353 $ 1,257
Jan 12, 2024 $ 2.7654864 $ 3.0260623 $ 2.7300445 $ 798
Jan 11, 2024 $ 2.9121506 $ 3.1409975 $ 2.7621485 $ 1,112
Jan 10, 2024 $ 2.8204209 $ 3.0104912 $ 2.7306443 $ 303
Jan 09, 2024 $ 2.9299810 $ 3.1069351 $ 2.8833491 $ 261
Jan 08, 2024 $ 3.0821342 $ 3.1679754 $ 2.9910484 $ 184
Jan 07, 2024 $ 3.1165249 $ 3.1174778 $ 2.9291495 $ 554
Jan 06, 2024 $ 2.9291378 $ 3.0740927 $ 2.8520640 $ 738
Jan 05, 2024 $ 3.0385521 $ 3.2951588 $ 2.9849428 $ 1,185
Jan 04, 2024 $ 3.2884206 $ 3.3902661 $ 2.9796644 $ 1,517
Jan 03, 2024 $ 3.0587472 $ 3.1063250 $ 2.8564850 $ 1,288
Jan 02, 2024 $ 3.0570319 $ 3.4470885 $ 3.0491898 $ 848
Jan 01, 2024 $ 3.2856135 $ 3.3187538 $ 2.8955595 $ 1,242
Dec 28, 2023 $ 2.9583615 $ 2.9693168 $ 2.5423698 $ 9,346
Dec 27, 2023 $ 2.5647840 $ 2.5647963 $ 2.2990732 $ 1,607
Dec 26, 2023 $ 2.4449565 $ 2.5628852 $ 2.1328517 $ 1,590
Dec 25, 2023 $ 2.4407050 $ 2.6676500 $ 2.3908680 $ 736
Dec 24, 2023 $ 2.6454758 $ 2.8062881 $ 2.4198841 $ 1,571
Dec 16, 2023 $ 2.1343749 $ 2.3034854 $ 2.1209342 $ 1,563
Dec 15, 2023 $ 2.1326431 $ 2.2840582 $ 2.0856902 $ 2,519
Dec 14, 2023 $ 2.2811915 $ 2.6631037 $ 2.1016294 $ 3,132
Dec 13, 2023 $ 2.6212521 $ 2.6599954 $ 2.4126939 $ 917
Dec 12, 2023 $ 2.4120296 $ 2.8817807 $ 2.2146604 $ 3,807
Dec 11, 2023 $ 2.3040809 $ 2.6955795 $ 2.1536001 $ 2,877
Dec 10, 2023 $ 2.4608807 $ 2.6130031 $ 2.3679244 $ 6,525
Dec 09, 2023 $ 2.5528483 $ 2.8412212 $ 2.4393704 $ 3,203
Dec 08, 2023 $ 2.7568377 $ 2.9975343 $ 2.7509801 $ 844
Dec 07, 2023 $ 2.9306890 $ 2.9793888 $ 2.7356121 $ 1,852
Dec 06, 2023 $ 2.9643666 $ 3.0745251 $ 2.6810655 $ 19,807
Dec 05, 2023 $ 2.8954774 $ 3.1107676 $ 2.6495440 $ 2,917
Dec 04, 2023 $ 3.0882579 $ 3.1000231 $ 2.5434766 $ 3,024
Dec 03, 2023 $ 2.8984854 $ 3.0503376 $ 2.5700816 $ 2,382
Dec 02, 2023 $ 2.5824024 $ 3.0121286 $ 2.5399867 $ 6,772
Dec 01, 2023 $ 3.0024239 $ 3.0180492 $ 2.7099538 $ 7,756
Nov 30, 2023 $ 2.7164050 $ 2.9567752 $ 2.7020169 $ 3,958
Nov 29, 2023 $ 2.8764588 $ 3.0175038 $ 2.7157062 $ 8,081
Nov 28, 2023 $ 2.7254485 $ 2.9723933 $ 2.6894496 $ 4,008
Nov 27, 2023 $ 2.7905852 $ 3.2535068 $ 2.5439539 $ 14,974
Nov 26, 2023 $ 2.5471378 $ 3.3574658 $ 2.3247517 $ 43,483
Nov 25, 2023 $ 3.0819305 $ 3.5448809 $ 2.8923912 $ 69,484
Nov 24, 2023 $ 3.0149776 $ 3.0350495 $ 2.3567045 $ 57,910
Nov 23, 2023 $ 2.4958940 $ 2.8091497 $ 2.1533133 $ 22,988
Nov 22, 2023 $ 2.7450213 $ 2.8375061 $ 2.0754355 $ 22,400
Nov 21, 2023 $ 2.0827191 $ 2.6304617 $ 1.9573218 $ 19,461
Nov 20, 2023 $ 2.3341043 $ 2.6256135 $ 2.0307859 $ 41,365
Nov 19, 2023 $ 2.1100225 $ 2.2011799 $ 1.9313600 $ 18,824
Nov 18, 2023 $ 2.1262428 $ 2.1905063 $ 1.6738171 $ 8,210
Nov 17, 2023 $ 2.0140623 $ 2.0133299 $ 1.2981664 $ 47,350
Nov 16, 2023 $ 1.2996735 $ 1.4101816 $ 0.97861680 $ 12,982
Nov 15, 2023 $ 1.0100974 $ 1.0156767 $ 0.94479947 $ 84
Nov 14, 2023 $ 0.98243005 $ 1.0067451 $ 0.92092651 $ 177
Nov 13, 2023 $ 1.0067074 $ 1.0106973 $ 0.85997244 $ 1,453
Nov 12, 2023 $ 0.86200927 $ 0.91285159 $ 0.85840097 $ 2,228
Nov 11, 2023 $ 0.90205740 $ 0.90240163 $ 0.85116663 $ 1,419
Nov 10, 2023 $ 0.89572929 $ 0.92188385 $ 0.86438208 $ 641
Nov 09, 2023 $ 0.91826285 $ 0.95744911 $ 0.84387675 $ 1,153
Nov 08, 2023 $ 0.93054307 $ 0.95009954 $ 0.91673016 $ 266
Nov 07, 2023 $ 0.94999522 $ 0.97716065 $ 0.91186983 $ 275
Nov 06, 2023 $ 0.97653874 $ 0.97980983 $ 0.89927534 $ 1,121
Nov 05, 2023 $ 0.90386673 $ 0.95422354 $ 0.86906645 $ 931
Nov 04, 2023 $ 0.94772090 $ 0.98219271 $ 0.92006149 $ 300
Nov 03, 2023 $ 0.92653580 $ 0.96508298 $ 0.91608912 $ 711
Nov 02, 2023 $ 0.94743070 $ 0.98227765 $ 0.92684098 $ 187
Nov 01, 2023 $ 0.96042875 $ 0.99208984 $ 0.92239535 $ 715
Oct 31, 2023 $ 0.94510849 $ 0.97504451 $ 0.81012239 $ 1,536
Oct 30, 2023 $ 0.81648621 $ 0.87181040 $ 0.79906168 $ 3,468
Oct 29, 2023 $ 0.85513266 $ 0.92050277 $ 0.85290455 $ 486
Oct 28, 2023 $ 0.91119965 $ 0.94165115 $ 0.91084601 $ 430
Oct 27, 2023 $ 0.92028214 $ 0.92948504 $ 0.90696978 $ 72
Oct 26, 2023 $ 0.92712218 $ 0.94720903 $ 0.91776138 $ 186
Oct 25, 2023 $ 0.93631081 $ 0.95335917 $ 0.91538362 $ 2,171
Oct 24, 2023 $ 0.92057528 $ 0.99773658 $ 0.91210243 $ 663
Oct 23, 2023 $ 0.92746496 $ 0.96860440 $ 0.90309319 $ 357
Oct 22, 2023 $ 0.91363552 $ 0.95171198 $ 0.86275031 $ 743
Oct 21, 2023 $ 0.86843661 $ 0.92039660 $ 0.86680345 $ 272
Oct 20, 2023 $ 0.91425471 $ 0.93629472 $ 0.88269654 $ 565
Oct 19, 2023 $ 0.88675565 $ 0.93797162 $ 0.85990583 $ 3,969
Oct 18, 2023 $ 0.86032360 $ 0.91288318 $ 0.84914268 $ 1,956
Oct 17, 2023 $ 0.85121435 $ 0.88836516 $ 0.84307731 $ 1,810
Oct 16, 2023 $ 0.85560774 $ 0.89900961 $ 0.81281868 $ 4,770
Oct 15, 2023 $ 0.81553160 $ 0.83144285 $ 0.80629816 $ 627
Oct 13, 2023 $ 0.88257287 $ 0.88254194 $ 0.80063752 $ 1,201
Oct 12, 2023 $ 0.82438919 $ 0.88157870 $ 0.82288959 $ 1,351
Oct 11, 2023 $ 0.87952766 $ 0.94803133 $ 0.82618997 $ 4,699
Oct 10, 2023 $ 0.89146116 $ 0.94297337 $ 0.84624375 $ 2,580
Oct 09, 2023 $ 0.93617618 $ 0.93617618 $ 0.88139336 $ 653
Oct 08, 2023 $ 0.88307010 $ 0.94237296 $ 0.86770699 $ 1,091
Oct 07, 2023 $ 0.93802503 $ 0.93810072 $ 0.90280852 $ 262
Oct 06, 2023 $ 0.92783833 $ 0.97811799 $ 0.90305358 $ 1,501
Oct 05, 2023 $ 0.94242765 $ 0.98326278 $ 0.85582808 $ 4,684
Oct 04, 2023 $ 0.94617711 $ 0.96568613 $ 0.92500328 $ 1,167
Oct 03, 2023 $ 0.93816236 $ 0.95830025 $ 0.86139993 $ 2,927
Oct 02, 2023 $ 0.86534062 $ 0.91974029 $ 0.86021670 $ 286
Oct 01, 2023 $ 0.88440553 $ 0.91053282 $ 0.84712455 $ 471
Sep 30, 2023 $ 0.85392546 $ 0.87749423 $ 0.84815933 $ 483
Sep 29, 2023 $ 0.87653056 $ 0.89123293 $ 0.87193032 $ 58
Sep 28, 2023 $ 0.88842739 $ 0.89926669 $ 0.86960914 $ 55
Sep 27, 2023 $ 0.87064904 $ 0.90744919 $ 0.86292624 $ 420
Sep 26, 2023 $ 0.90144796 $ 0.92584744 $ 0.89281927 $ 102
Sep 25, 2023 $ 0.92246387 $ 0.92653878 $ 0.84331526 $ 1,077
Sep 24, 2023 $ 0.92515416 $ 0.93692384 $ 0.90190232 $ 358
Sep 23, 2023 $ 0.92758329 $ 0.93862441 $ 0.86606026 $ 1,066
Sep 22, 2023 $ 0.93468450 $ 0.97284492 $ 0.90562896 $ 4,319
Sep 21, 2023 $ 0.92682680 $ 0.94231094 $ 0.90418463 $ 973
Sep 20, 2023 $ 0.92341681 $ 0.94468266 $ 0.91410806 $ 321
Sep 19, 2023 $ 0.92536234 $ 0.94578058 $ 0.91884658 $ 165
Sep 18, 2023 $ 0.92804233 $ 0.97698228 $ 0.92744071 $ 206
Sep 17, 2023 $ 0.93956719 $ 0.97450196 $ 0.89019167 $ 530
Sep 16, 2023 $ 0.89436434 $ 0.93335448 $ 0.85829582 $ 609
Jun 13, 2023 $ 0.98287150 $ 0.98287150 $ 0.98287150 $ 779
Jun 12, 2023 $ 0.98287150 $ 0.98287150 $ 0.98287150 $ 779
Jun 11, 2023 $ 0.98287150 $ 0.98287150 $ 0.98287150 $ 780
Jun 10, 2023 $ 0.98287150 $ 0.98287150 $ 0.98287150 $ 777
Jun 09, 2023 $ 0.98287150 $ 0.98287150 $ 0.98287150 $ 796
Jun 08, 2023 $ 0.98287150 $ 0.98287150 $ 0.98287150 $ 797
Jun 07, 2023 $ 0.98287150 $ 0.98287150 $ 0.98287150 $ 792
Jun 06, 2023 $ 0.98287150 $ 0.98287150 $ 0.98287150 $ 820
Jun 05, 2023 $ 0.98287150 $ 0.98287150 $ 0.98287150 $ 775
Jun 04, 2023 $ 0.98287150 $ 0.98287150 $ 0.98287150 $ 816
Jun 03, 2023 $ 0.98287150 $ 0.98287150 $ 0.98287150 $ 814
Jun 02, 2023 $ 0.98287150 $ 1.0024446 $ 0.96208976 $ 819
Jun 01, 2023 $ 0.98513324 $ 1.0337567 $ 0.96036583 $ 4,615
May 31, 2023 $ 1.0292292 $ 1.0737644 $ 0.88703851 $ 3,309
May 30, 2023 $ 0.95228103 $ 0.99707835 $ 0.82030841 $ 2,179
May 29, 2023 $ 0.85668563 $ 0.88788053 $ 0.78690330 $ 64,009
May 28, 2023 $ 0.82852586 $ 0.86292573 $ 0.77623702 $ 69,106
May 27, 2023 $ 0.77947847 $ 0.85665058 $ 0.74787261 $ 62,233
May 26, 2023 $ 0.81632772 $ 0.83674055 $ 0.60279326 $ 63,676
May 25, 2023 $ 0.76008363 $ 0.81563111 $ 0.73981265 $ 69,765
May 24, 2023 $ 0.79188387 $ 0.88726690 $ 0.75536890 $ 68,808
May 23, 2023 $ 0.88718837 $ 0.93567066 $ 0.77144715 $ 72,291
May 22, 2023 $ 0.88919593 $ 0.92753384 $ 0.85820772 $ 70,348
May 21, 2023 $ 0.86366000 $ 1.0571222 $ 0.85343635 $ 76,419
May 20, 2023 $ 0.92188523 $ 0.98902806 $ 0.81895767 $ 69,260
May 19, 2023 $ 0.93508126 $ 0.99424719 $ 0.76903095 $ 76,397
May 18, 2023 $ 0.86353452 $ 0.92519244 $ 0.85151924 $ 60,398
May 17, 2023 $ 0.88669848 $ 0.96845462 $ 0.86176320 $ 65,787
May 16, 2023 $ 0.87441386 $ 0.97536294 $ 0.87126943 $ 73,219
May 15, 2023 $ 0.88948983 $ 1.0165737 $ 0.88167416 $ 86,530
May 14, 2023 $ 0.95881129 $ 0.95892149 $ 0.85376557 $ 72,953
May 13, 2023 $ 0.85416869 $ 1.1601627 $ 0.83189866 $ 78,546
May 12, 2023 $ 0.83484211 $ 1.1277167 $ 0.80593210 $ 86,538
May 11, 2023 $ 1.0671495 $ 1.1478458 $ 0.84977286 $ 94,394
May 10, 2023 $ 0.92910747 $ 1.0118512 $ 0.85479401 $ 73,509
May 09, 2023 $ 1.0025336 $ 1.0143936 $ 0.88876443 $ 73,089
May 08, 2023 $ 0.94438368 $ 1.0664038 $ 0.87507634 $ 78,682
May 07, 2023 $ 1.0383065 $ 1.0811793 $ 0.94009136 $ 32,337
May 06, 2023 $ 1.0159632 $ 1.2285422 $ 1.0115242 $ 86,160
May 05, 2023 $ 1.1143776 $ 1.1969497 $ 1.0720776 $ 95,230
May 04, 2023 $ 1.1712340 $ 1.2772691 $ 1.1252733 $ 98,629
May 03, 2023 $ 1.2739568 $ 1.3408419 $ 1.2183883 $ 108,906
May 02, 2023 $ 1.3311230 $ 1.4806414 $ 1.2251290 $ 140,911
May 01, 2023 $ 1.3797227 $ 1.5030592 $ 1.2949436 $ 19,935
Apr 30, 2023 $ 1.4651132 $ 1.4717795 $ 1.3154232 $ 4,635
Apr 29, 2023 $ 1.3430861 $ 1.3633411 $ 1.3088659 $ 1,981
Apr 28, 2023 $ 1.3289566 $ 1.4141323 $ 1.2099269 $ 122,083
Apr 27, 2023 $ 1.2176043 $ 1.3223974 $ 1.1982097 $ 105,544
Apr 26, 2023 $ 1.2727837 $ 1.3448015 $ 1.1599661 $ 104,454
Apr 25, 2023 $ 1.2410421 $ 1.2665826 $ 1.1289505 $ 104,918
Apr 24, 2023 $ 1.2388343 $ 1.3103450 $ 1.0889864 $ 101,831
Apr 23, 2023 $ 1.1921797 $ 1.3042894 $ 1.0843689 $ 94,207
Apr 22, 2023 $ 1.1990836 $ 1.2105264 $ 1.0666064 $ 101,372
Apr 21, 2023 $ 1.1481741 $ 1.2480477 $ 1.0717225 $ 82,523
Apr 20, 2023 $ 1.2468527 $ 1.2551548 $ 1.1230613 $ 89,676
Apr 19, 2023 $ 1.2346535 $ 1.3891055 $ 1.1348516 $ 101,425
Apr 18, 2023 $ 1.3892157 $ 1.4031946 $ 1.2656965 $ 111,308
Apr 17, 2023 $ 1.3198941 $ 1.3848215 $ 1.1073790 $ 114,908
Apr 16, 2023 $ 1.2052662 $ 1.2534694 $ 1.0943602 $ 76,663
Apr 15, 2023 $ 1.0991531 $ 1.3118382 $ 1.0975500 $ 86,161
Apr 14, 2023 $ 1.1672723 $ 1.3172148 $ 1.1006664 $ 103,424
Apr 13, 2023 $ 1.2903549 $ 1.3736307 $ 1.2174488 $ 105,748
Apr 12, 2023 $ 1.3491650 $ 1.4897074 $ 1.2003137 $ 85,028
Apr 11, 2023 $ 1.2838989 $ 1.4095912 $ 1.2816617 $ 112,153
Apr 10, 2023 $ 1.3574742 $ 1.3854639 $ 1.1415280 $ 104,704
Apr 09, 2023 $ 1.2833253 $ 1.3511226 $ 1.1756594 $ 113,846
Apr 08, 2023 $ 1.3183127 $ 1.4047796 $ 1.2010683 $ 107,287
Apr 07, 2023 $ 1.2846143 $ 1.3881359 $ 1.1884034 $ 97,704
Apr 06, 2023 $ 1.2634506 $ 1.3700478 $ 1.2161787 $ 97,962
Apr 05, 2023 $ 1.3183601 $ 1.4354340 $ 1.2301188 $ 90,647
Apr 03, 2023 $ 1.3083491 $ 1.3888309 $ 1.2190606 $ 111,866
Apr 02, 2023 $ 1.3057541 $ 1.3986306 $ 1.1719048 $ 116,064
Apr 01, 2023 $ 1.3850844 $ 1.3859052 $ 1.0087390 $ 127,670
Mar 31, 2023 $ 1.0143948 $ 1.0801205 $ 0.82143516 $ 75,122
Mar 30, 2023 $ 0.83124417 $ 0.89408099 $ 0.77058219 $ 63,278
Mar 29, 2023 $ 0.89325109 $ 0.92991304 $ 0.84860147 $ 94,164
Mar 28, 2023 $ 0.88828789 $ 0.89412992 $ 0.83497814 $ 112,652
Mar 27, 2023 $ 0.89052163 $ 0.92102851 $ 0.82859096 $ 55,078
Mar 26, 2023 $ 0.87460345 $ 0.95605264 $ 0.85564749 $ 751
Mar 25, 2023 $ 0.85616938 $ 0.93924177 $ 0.84748474 $ 69,146
Mar 24, 2023 $ 0.93447607 $ 0.96944955 $ 0.85775843 $ 117,573
Mar 23, 2023 $ 0.95848929 $ 1.0554920 $ 0.86018182 $ 121,259
Mar 22, 2023 $ 0.90020428 $ 0.97450512 $ 0.84613145 $ 122,527
Mar 21, 2023 $ 0.95301732 $ 0.96108817 $ 0.91480035 $ 120,054
Mar 19, 2023 $ 0.95142170 $ 1.0368284 $ 0.89472043 $ 84,767
Mar 18, 2023 $ 0.89472043 $ 0.99058019 $ 0.89203353 $ 85,082
Mar 17, 2023 $ 0.90891388 $ 0.99826041 $ 0.82868578 $ 74,398
Mar 16, 2023 $ 0.83188076 $ 0.89954769 $ 0.81997184 $ 63,454
Mar 15, 2023 $ 0.87171582 $ 0.90948652 $ 0.86134152 $ 102,444
Mar 14, 2023 $ 0.89418916 $ 0.96301684 $ 0.81176339 $ 108,746
Mar 12, 2023 $ 0.79280390 $ 0.80246370 $ 0.74385101 $ 106,998
Mar 11, 2023 $ 0.75081820 $ 0.75763356 $ 0.67267675 $ 89,331
Mar 10, 2023 $ 0.73566425 $ 0.76416717 $ 0.61226733 $ 104,989
Mar 09, 2023 $ 0.76379562 $ 0.82749884 $ 0.75543972 $ 93,139
Mar 08, 2023 $ 0.82397992 $ 0.84701901 $ 0.82166239 $ 103,571
Mar 07, 2023 $ 0.84412960 $ 0.85305128 $ 0.77101623 $ 108,793
Mar 06, 2023 $ 0.81642018 $ 0.88964004 $ 0.81055180 $ 86,100
Mar 05, 2023 $ 0.83161181 $ 0.89467002 $ 0.83035566 $ 110,853
Mar 04, 2023 $ 0.88408412 $ 0.88570270 $ 0.84554917 $ 105,181
Mar 03, 2023 $ 0.88056485 $ 0.93049332 $ 0.83517504 $ 79,806
Mar 02, 2023 $ 0.85714395 $ 0.97102171 $ 0.79763798 $ 4,875
Mar 01, 2023 $ 0.82985264 $ 0.86955016 $ 0.78295664 $ 52,980
Feb 28, 2023 $ 0.78757358 $ 0.79778555 $ 0.74029648 $ 75,331
Feb 27, 2023 $ 0.76405020 $ 0.80758004 $ 0.69763558 $ 85,232
Feb 26, 2023 $ 0.80141859 $ 0.83521036 $ 0.76204103 $ 35,734
Feb 25, 2023 $ 0.76537875 $ 0.83775071 $ 0.75338586 $ 72,136
Feb 24, 2023 $ 0.83273291 $ 0.87996809 $ 0.74777414 $ 103,826
Feb 23, 2023 $ 0.87212743 $ 0.97513751 $ 0.80399805 $ 92,434
Feb 22, 2023 $ 0.84953955 $ 0.85014748 $ 0.75324974 $ 115,145
Feb 21, 2023 $ 0.77572040 $ 0.84107752 $ 0.72356417 $ 103,463
Feb 20, 2023 $ 0.73157320 $ 0.74157947 $ 0.70399620 $ 61,308
Feb 19, 2023 $ 0.71667722 $ 0.74268707 $ 0.71539559 $ 61,878
Feb 18, 2023 $ 0.72412413 $ 0.73304428 $ 0.68588389 $ 94,488
Feb 17, 2023 $ 0.69185858 $ 0.72892649 $ 0.64451796 $ 90,902
Feb 16, 2023 $ 0.64921861 $ 0.72277293 $ 0.62286133 $ 81,709
Feb 15, 2023 $ 0.67171967 $ 0.69816713 $ 0.61260837 $ 46,549
Feb 14, 2023 $ 0.62130086 $ 0.62309521 $ 0.58263440 $ 3,273
Feb 13, 2023 $ 0.59396611 $ 0.61410618 $ 0.55585207 $ 2,243
Feb 12, 2023 $ 0.61101397 $ 0.62279053 $ 0.54514334 $ 71,427
Feb 11, 2023 $ 0.61583438 $ 0.66162130 $ 0.54334316 $ 32,944
Feb 10, 2023 $ 0.64326174 $ 0.65328463 $ 0.54484271 $ 66,623
Feb 09, 2023 $ 0.58995861 $ 0.61534167 $ 0.55002361 $ 65,219
Feb 08, 2023 $ 0.60694458 $ 0.62534198 $ 0.57051669 $ 71,713
Feb 07, 2023 $ 0.61995077 $ 0.62106144 $ 0.57410318 $ 76,799
Feb 06, 2023 $ 0.59952341 $ 0.61202485 $ 0.58753070 $ 78,658
Feb 05, 2023 $ 0.60548904 $ 0.63503190 $ 0.60210748 $ 74,995
Feb 04, 2023 $ 0.62889198 $ 0.66485993 $ 0.58402818 $ 75,030
Feb 03, 2023 $ 0.58431891 $ 0.62737862 $ 0.58130808 $ 76,508
Feb 02, 2023 $ 0.60344686 $ 0.63839778 $ 0.55212471 $ 78,533
Feb 01, 2023 $ 0.57714220 $ 0.60054220 $ 0.49519082 $ 75,938
Jan 31, 2023 $ 0.49520823 $ 0.50091552 $ 0.47352959 $ 61,804
Jan 30, 2023 $ 0.49134031 $ 0.51512598 $ 0.47189019 $ 62,922
Jan 29, 2023 $ 0.50880959 $ 0.51583949 $ 0.47795234 $ 64,453
Jan 28, 2023 $ 0.49412911 $ 0.49996439 $ 0.47746179 $ 60,923
Jan 27, 2023 $ 0.49632949 $ 0.50670425 $ 0.47591890 $ 65,278
Jan 26, 2023 $ 0.49355998 $ 0.53251863 $ 0.47806612 $ 60,927
Jan 25, 2023 $ 0.52352138 $ 0.54334812 $ 0.49716199 $ 61,480
Jan 24, 2023 $ 0.50321757 $ 0.51531470 $ 0.49747547 $ 60,179
Jan 23, 2023 $ 0.50599042 $ 0.51385005 $ 0.48383821 $ 27,432
Jan 22, 2023 $ 0.49678120 $ 0.54828729 $ 0.48498587 $ 1,387
Jan 21, 2023 $ 0.53016938 $ 0.54244893 $ 0.46919705 $ 1,438
Jan 20, 2023 $ 0.47359004 $ 0.47380221 $ 0.43444772 $ 8,008
Jan 19, 2023 $ 0.46890359 $ 0.47083341 $ 0.43027113 $ 57,662
Jan 18, 2023 $ 0.46090532 $ 0.47845482 $ 0.44093461 $ 48,857
Jan 17, 2023 $ 0.47136172 $ 0.47749108 $ 0.43861326 $ 58,552
Jan 16, 2023 $ 0.47173452 $ 0.47445251 $ 0.43822396 $ 53,536
Jan 15, 2023 $ 0.46475915 $ 0.49058712 $ 0.42915183 $ 58,197
Jan 14, 2023 $ 0.43578562 $ 0.47257778 $ 0.42245553 $ 58,980
Jan 13, 2023 $ 0.44464424 $ 0.44464424 $ 0.39136025 $ 56,097
Jan 12, 2023 $ 0.43262038 $ 0.43623221 $ 0.41152287 $ 56,048
Jan 11, 2023 $ 0.41453526 $ 0.41886884 $ 0.37294035 $ 57,413
Jan 10, 2023 $ 0.40374005 $ 0.44314100 $ 0.37426038 $ 54,704
Jan 09, 2023 $ 0.43876755 $ 0.44652696 $ 0.43770016 $ 54,649
Jan 08, 2023 $ 0.44004478 $ 0.44074278 $ 0.43235696 $ 54,865
Jan 07, 2023 $ 0.43348414 $ 0.47537331 $ 0.43196477 $ 54,490
Jan 06, 2023 $ 0.43815616 $ 0.44032506 $ 0.42985274 $ 52,241
Jan 05, 2023 $ 0.43598949 $ 0.44069437 $ 0.39852398 $ 52,670
Jan 04, 2023 $ 0.43230759 $ 0.44317233 $ 0.40745949 $ 55,476
Jan 03, 2023 $ 0.43626198 $ 0.43997461 $ 0.38795051 $ 54,264
Jan 02, 2023 $ 0.43066019 $ 0.43643482 $ 0.38815696 $ 56,170
Jan 01, 2023 $ 0.42785064 $ 0.43139733 $ 0.42085174 $ 53,214
Dec 31, 2022 $ 0.42382881 $ 0.42579150 $ 0.42001415 $ 53,936
Dec 30, 2022 $ 0.42578171 $ 0.43227326 $ 0.38370035 $ 52,251
Dec 29, 2022 $ 0.43144691 $ 0.43270513 $ 0.35037079 $ 53,713
Dec 28, 2022 $ 0.42502286 $ 0.43911519 $ 0.42025735 $ 51,388
Dec 27, 2022 $ 0.43736300 $ 0.46425674 $ 0.39028289 $ 56,039
Dec 26, 2022 $ 0.46302257 $ 0.49690820 $ 0.40971915 $ 56,069
Dec 25, 2022 $ 0.45205900 $ 0.45527383 $ 0.44416304 $ 53,941
Dec 24, 2022 $ 0.44588908 $ 0.44697680 $ 0.41510880 $ 53,236
Dec 23, 2022 $ 0.44199992 $ 0.44625812 $ 0.43986250 $ 60,020
Dec 22, 2022 $ 0.44208199 $ 0.48134523 $ 0.40175155 $ 45,341
Dec 21, 2022 $ 0.43816762 $ 0.46923738 $ 0.42150387 $ 206
Dec 20, 2022 $ 0.46852915 $ 0.49175431 $ 0.44448955 $ 50,945
Dec 19, 2022 $ 0.47872024 $ 0.48749480 $ 0.45501694 $ 60,279
Dec 18, 2022 $ 0.46894918 $ 0.47500188 $ 0.42626483 $ 58,734
Dec 17, 2022 $ 0.47481731 $ 0.51021368 $ 0.46494600 $ 65,123
Dec 16, 2022 $ 0.49401039 $ 0.51019270 $ 0.49078670 $ 32,709
Dec 15, 2022 $ 0.50466212 $ 0.69799030 $ 0.42558171 $ 9,464
Dec 14, 2022 $ 0.42557477 $ 0.44783142 $ 0.40494424 $ 206
Dec 13, 2022 $ 0.44023889 $ 0.49444671 $ 0.39649505 $ 164
Dec 11, 2022 $ 0.51335750 $ 0.52369781 $ 0.51295568 $ 456
Dec 10, 2022 $ 0.51559543 $ 0.59768720 $ 0.46416412 $ 9,805
Dec 09, 2022 $ 0.54028328 $ 0.54041679 $ 0.44083702 $ 1,201
Dec 08, 2022 $ 0.44172253 $ 0.46024189 $ 0.39466074 $ 2,297
Dec 07, 2022 $ 0.40153969 $ 0.40988269 $ 0.35746772 $ 409
Dec 06, 2022 $ 0.36141944 $ 0.51883439 $ 0.35560359 $ 30,853
Dec 05, 2022 $ 0.43062113 $ 0.57152486 $ 0.41234894 $ 63,752
Dec 04, 2022 $ 0.56665946 $ 0.58884317 $ 0.48055271 $ 72,224
Dec 03, 2022 $ 0.58387038 $ 0.60009457 $ 0.53465447 $ 71,565
Dec 02, 2022 $ 0.53789874 $ 0.53853073 $ 0.44230589 $ 62,966
Dec 01, 2022 $ 0.44543160 $ 0.47896505 $ 0.35976712 $ 44,228
Nov 30, 2022 $ 0.36119803 $ 0.40454857 $ 0.35497341 $ 25,584
Nov 29, 2022 $ 0.35875206 $ 0.38444654 $ 0.29883672 $ 47,274
Nov 28, 2022 $ 0.30160776 $ 0.30599361 $ 0.29662974 $ 36,819
Nov 27, 2022 $ 0.30390418 $ 0.31358034 $ 0.30390418 $ 41,865
Nov 26, 2022 $ 0.30990607 $ 0.31361981 $ 0.29945004 $ 37,779
Nov 25, 2022 $ 0.29954708 $ 0.30365285 $ 0.27904815 $ 39,158
Nov 24, 2022 $ 0.30351936 $ 0.32256845 $ 0.29998504 $ 41,435
Nov 23, 2022 $ 0.31649026 $ 0.31948356 $ 0.29788004 $ 20,090
Nov 22, 2022 $ 0.30265530 $ 0.30702329 $ 0.28912782 $ 2,235
Nov 21, 2022 $ 0.29572508 $ 0.30848771 $ 0.29059180 $ 3,238
Nov 20, 2022 $ 0.30843663 $ 0.32202830 $ 0.30670022 $ 16,623
Nov 19, 2022 $ 0.32051337 $ 0.32345792 $ 0.31501169 $ 41,337
Nov 18, 2022 $ 0.31919386 $ 0.32742641 $ 0.31566024 $ 36,906
Nov 17, 2022 $ 0.31945919 $ 0.32407374 $ 0.31545222 $ 40,831
Nov 16, 2022 $ 0.32254200 $ 0.32836574 $ 0.31490118 $ 41,979
Nov 15, 2022 $ 0.32341805 $ 0.32719273 $ 0.31422970 $ 43,517
Nov 14, 2022 $ 0.31756774 $ 0.32865152 $ 0.30091752 $ 40,624
Nov 13, 2022 $ 0.31062493 $ 0.32441185 $ 0.30923887 $ 39,476
Nov 12, 2022 $ 0.31896571 $ 0.32583111 $ 0.31658539 $ 35,947
Nov 11, 2022 $ 0.32487926 $ 0.34297962 $ 0.31553797 $ 44,536
Nov 10, 2022 $ 0.34070008 $ 0.34995000 $ 0.30384955 $ 44,076
Nov 09, 2022 $ 0.30590788 $ 0.35440782 $ 0.29750833 $ 37,463
Nov 08, 2022 $ 0.35362347 $ 0.39502215 $ 0.33152656 $ 45,617
Nov 07, 2022 $ 0.39399635 $ 0.40149983 $ 0.38792734 $ 48,545
Nov 06, 2022 $ 0.39949654 $ 0.40934481 $ 0.39790211 $ 47,448
Nov 05, 2022 $ 0.40510845 $ 0.41186764 $ 0.40257159 $ 53,482
Nov 03, 2022 $ 0.38756114 $ 0.39111750 $ 0.38187233 $ 50,358
Nov 02, 2022 $ 0.38308907 $ 0.39639423 $ 0.38168711 $ 45,641
Nov 01, 2022 $ 0.39175565 $ 0.39602872 $ 0.38670406 $ 48,463
Oct 31, 2022 $ 0.38941505 $ 0.39872299 $ 0.38377799 $ 46,973
Oct 30, 2022 $ 0.39193914 $ 0.40317545 $ 0.39015405 $ 48,618
Oct 29, 2022 $ 0.39824686 $ 0.40367549 $ 0.38288787 $ 49,704
Oct 28, 2022 $ 0.38786468 $ 0.39223033 $ 0.36522616 $ 50,671
Oct 27, 2022 $ 0.38379976 $ 0.39454505 $ 0.36711356 $ 48,429
Oct 26, 2022 $ 0.39151079 $ 0.39617110 $ 0.36432311 $ 49,437
Oct 25, 2022 $ 0.37935145 $ 0.38805027 $ 0.34877283 $ 44,050
Oct 24, 2022 $ 0.36630739 $ 0.37208744 $ 0.35384242 $ 39,388
Oct 23, 2022 $ 0.36561576 $ 0.37021912 $ 0.35343337 $ 38,780
Oct 22, 2022 $ 0.36577106 $ 0.36749579 $ 0.34792588 $ 44,625
Oct 21, 2022 $ 0.35616958 $ 0.36021628 $ 0.34826155 $ 44,777
Oct 20, 2022 $ 0.35649247 $ 0.36061100 $ 0.34602627 $ 46,393
Oct 19, 2022 $ 0.35513618 $ 0.35654771 $ 0.34456623 $ 41,695
Oct 18, 2022 $ 0.34835428 $ 0.35811714 $ 0.34424647 $ 44,535
Oct 17, 2022 $ 0.35337036 $ 0.35767996 $ 0.34629110 $ 27,855
Oct 16, 2022 $ 0.35638760 $ 0.38157976 $ 0.34685874 $ 24,678
Oct 15, 2022 $ 0.34938772 $ 0.35225348 $ 0.32734778 $ 22,060
Oct 14, 2022 $ 0.34205211 $ 0.37369592 $ 0.33550525 $ 305
Oct 13, 2022 $ 0.33581089 $ 0.38295542 $ 0.31285179 $ 15,608
Oct 12, 2022 $ 0.36876616 $ 0.37764708 $ 0.36769560 $ 50,269
Oct 11, 2022 $ 0.37470202 $ 0.38080952 $ 0.36143632 $ 49,802
Oct 10, 2022 $ 0.37676289 $ 0.38452508 $ 0.37036286 $ 48,694
Oct 09, 2022 $ 0.37952210 $ 0.39027624 $ 0.37421315 $ 47,236
Oct 08, 2022 $ 0.37735709 $ 0.38239387 $ 0.36746925 $ 46,544
Oct 07, 2022 $ 0.38001754 $ 0.39090247 $ 0.37491587 $ 46,539
Oct 06, 2022 $ 0.38819430 $ 0.39587896 $ 0.37410179 $ 48,038
Oct 05, 2022 $ 0.38146558 $ 0.38634900 $ 0.37358026 $ 49,150
Oct 04, 2022 $ 0.38585342 $ 0.39649802 $ 0.37671017 $ 52,334
Oct 03, 2022 $ 0.38284557 $ 0.38477471 $ 0.36666161 $ 50,607
Oct 02, 2022 $ 0.37461551 $ 0.38180941 $ 0.36949679 $ 47,118
Oct 01, 2022 $ 0.37861526 $ 0.39551561 $ 0.36064537 $ 43,998
Sep 30, 2022 $ 0.36456423 $ 0.39530263 $ 0.33391448 $ 42,164
Sep 29, 2022 $ 0.39354157 $ 0.40933342 $ 0.37814458 $ 47,637
Sep 28, 2022 $ 0.39648286 $ 0.40427754 $ 0.37442685 $ 51,374
Sep 27, 2022 $ 0.40165527 $ 0.43075150 $ 0.38962753 $ 52,592
Sep 26, 2022 $ 0.40544850 $ 0.42204891 $ 0.39135787 $ 50,224
Sep 25, 2022 $ 0.39449784 $ 0.40503698 $ 0.39212951 $ 54,354
Sep 24, 2022 $ 0.39826049 $ 0.40974768 $ 0.37512843 $ 49,311
Sep 23, 2022 $ 0.40718457 $ 0.41276609 $ 0.38114118 $ 50,070
Sep 22, 2022 $ 0.41166784 $ 0.42130417 $ 0.39901876 $ 52,324
Sep 21, 2022 $ 0.41198419 $ 0.44455132 $ 0.40654001 $ 52,897
Sep 20, 2022 $ 0.42257724 $ 0.44312763 $ 0.41678885 $ 54,128
Sep 19, 2022 $ 0.43761978 $ 0.44333302 $ 0.41067618 $ 57,745
Sep 18, 2022 $ 0.43841575 $ 0.45605493 $ 0.41852539 $ 52,256
Sep 17, 2022 $ 0.45488615 $ 0.45659492 $ 0.44440477 $ 56,976
Sep 16, 2022 $ 0.44697650 $ 0.45069628 $ 0.43531659 $ 57,367
Sep 15, 2022 $ 0.44568960 $ 0.45992537 $ 0.43962537 $ 59,012
Sep 14, 2022 $ 0.45633121 $ 0.46730563 $ 0.44322221 $ 57,355
Sep 13, 2022 $ 0.46174037 $ 0.51093604 $ 0.44780389 $ 53,171
Sep 12, 2022 $ 0.51051886 $ 0.51314754 $ 0.46170139 $ 60,907
Sep 11, 2022 $ 0.48845116 $ 0.49123179 $ 0.47543138 $ 60,790
Sep 10, 2022 $ 0.48429373 $ 0.48700075 $ 0.46657967 $ 65,586
Sep 09, 2022 $ 0.47081513 $ 0.47559089 $ 0.42780417 $ 58,427
Sep 08, 2022 $ 0.42886237 $ 0.45279839 $ 0.39200206 $ 57,705
Sep 07, 2022 $ 0.39291110 $ 0.40544201 $ 0.37899889 $ 49,639
Sep 06, 2022 $ 0.40007377 $ 0.45508839 $ 0.39587651 $ 50,055
Sep 05, 2022 $ 0.43504350 $ 0.43969417 $ 0.42790938 $ 57,512
Sep 04, 2022 $ 0.43553525 $ 0.44843598 $ 0.41730788 $ 54,830
Sep 03, 2022 $ 0.44685665 $ 0.44828123 $ 0.41834689 $ 53,996
Sep 02, 2022 $ 0.42237067 $ 0.43419834 $ 0.41772323 $ 51,979
Sep 01, 2022 $ 0.42456180 $ 0.44727332 $ 0.42329761 $ 57,727
Aug 31, 2022 $ 0.44575081 $ 0.45982007 $ 0.44337334 $ 57,045
Aug 30, 2022 $ 0.44543451 $ 0.46173977 $ 0.43660256 $ 57,728
Aug 28, 2022 $ 0.44139472 $ 0.45262387 $ 0.44060617 $ 58,569
Aug 27, 2022 $ 0.44561101 $ 0.46171712 $ 0.44172780 $ 65,700
Aug 26, 2022 $ 0.45849335 $ 0.49000988 $ 0.45490475 $ 61,194
Aug 25, 2022 $ 0.48424764 $ 0.48991213 $ 0.47540588 $ 61,883
Aug 24, 2022 $ 0.47759451 $ 0.49069590 $ 0.44610264 $ 56,839
Aug 23, 2022 $ 0.48078186 $ 0.48628205 $ 0.44808075 $ 63,498
Aug 22, 2022 $ 0.47736939 $ 0.47800931 $ 0.43291567 $ 57,129
Aug 21, 2022 $ 0.46122134 $ 0.46675225 $ 0.38568860 $ 53,378
Aug 20, 2022 $ 0.38724044 $ 0.45059604 $ 0.38484288 $ 51,677
Aug 19, 2022 $ 0.43988190 $ 0.48819991 $ 0.43521882 $ 63,077
Aug 18, 2022 $ 0.48221352 $ 0.52926721 $ 0.45867409 $ 47,333
Aug 17, 2022 $ 0.52532644 $ 0.53812032 $ 0.47938072 $ 3,831
Aug 16, 2022 $ 0.50475803 $ 0.57135741 $ 0.45314459 $ 48,259
Aug 15, 2022 $ 0.52418348 $ 0.54925580 $ 0.50709434 $ 65,153
Aug 14, 2022 $ 0.52688609 $ 0.54433645 $ 0.51330881 $ 65,592
Aug 13, 2022 $ 0.51521372 $ 0.54123988 $ 0.45169705 $ 64,464
Aug 12, 2022 $ 0.51912726 $ 0.52352572 $ 0.44573626 $ 40,579
Aug 11, 2022 $ 0.44931374 $ 0.51688776 $ 0.44491156 $ 36,069
Aug 10, 2022 $ 0.47445773 $ 0.48891944 $ 0.40778139 $ 48,009
Aug 09, 2022 $ 0.42748975 $ 0.42883556 $ 0.35889155 $ 3,493
Aug 07, 2022 $ 0.38317885 $ 0.39067718 $ 0.37487373 $ 48,284
Aug 05, 2022 $ 0.36691202 $ 0.37913416 $ 0.32626182 $ 47,863
Aug 04, 2022 $ 0.32850760 $ 0.34096395 $ 0.28557869 $ 39,524
Aug 03, 2022 $ 0.30394192 $ 0.32658365 $ 0.29738975 $ 37,793
Aug 02, 2022 $ 0.30588636 $ 0.31817737 $ 0.30218040 $ 37,234
Aug 01, 2022 $ 0.31273863 $ 0.32716668 $ 0.30228974 $ 38,230
Jul 31, 2022 $ 0.32325664 $ 0.35357854 $ 0.28350411 $ 35,026
Jul 30, 2022 $ 0.28671668 $ 0.30007024 $ 0.28136836 $ 36,224
Jul 29, 2022 $ 0.28430457 $ 0.30190476 $ 0.26359779 $ 50,025
Jul 28, 2022 $ 0.29897855 $ 0.33717400 $ 0.29636490 $ 51,980
Jul 27, 2022 $ 0.31563229 $ 0.35671987 $ 0.30934892 $ 29,083
Jul 25, 2022 $ 0.32174076 $ 0.35575989 $ 0.28565712 $ 41,491
Jul 24, 2022 $ 0.32414056 $ 0.35860733 $ 0.28033480 $ 53,420
Jul 23, 2022 $ 0.29804773 $ 0.32358356 $ 0.28785885 $ 43,829
Jul 22, 2022 $ 0.30739347 $ 0.32908488 $ 0.30350730 $ 41,494
Jul 21, 2022 $ 0.31234277 $ 0.31542421 $ 0.30042816 $ 51,335
Jun 17, 2022 $ 0.35349862 $ 0.36725189 $ 0.34702497 $ 40,943
Jun 16, 2022 $ 0.34842351 $ 0.39335329 $ 0.33974352 $ 32,803
Jun 15, 2022 $ 0.38779160 $ 0.39561975 $ 0.34774630 $ 35,946
Jun 14, 2022 $ 0.39085872 $ 0.42983256 $ 0.37405431 $ 45,357
Jun 13, 2022 $ 0.42399240 $ 0.49824620 $ 0.39555230 $ 49,515
Jun 12, 2022 $ 0.49419700 $ 0.52395358 $ 0.48549579 $ 419
Jun 11, 2022 $ 0.51617620 $ 0.53764229 $ 0.50746887 $ 64,736
Jun 10, 2022 $ 0.52804171 $ 0.53167478 $ 0.48364477 $ 62,385
Jun 09, 2022 $ 0.49483602 $ 0.58283395 $ 0.47957337 $ 67,536
Jun 08, 2022 $ 0.57600347 $ 0.64045808 $ 0.56654265 $ 77,184
Jun 07, 2022 $ 0.63016546 $ 0.64102097 $ 0.51333228 $ 77,615
Jun 06, 2022 $ 0.58037880 $ 0.58551391 $ 0.44880438 $ 40,999
Jun 05, 2022 $ 0.46100048 $ 0.53402288 $ 0.45938123 $ 145
Jun 04, 2022 $ 0.53352346 $ 0.56807829 $ 0.45193785 $ 667
Jun 03, 2022 $ 0.46038094 $ 0.72862326 $ 0.45678577 $ 1,329
Jun 02, 2022 $ 0.60875903 $ 0.61227835 $ 0.58689318 $ 318
Jun 01, 2022 $ 0.59183316 $ 0.67889808 $ 0.58311981 $ 33,339
May 31, 2022 $ 0.67139594 $ 0.72331209 $ 0.62803289 $ 84,138
May 30, 2022 $ 0.69192082 $ 0.70759455 $ 0.60127013 $ 81,110
May 29, 2022 $ 0.64136966 $ 0.68909742 $ 0.62507132 $ 84,684
May 28, 2022 $ 0.68098252 $ 0.71163423 $ 0.66847154 $ 89,762
May 22, 2022 $ 0.67976655 $ 0.69804573 $ 0.63633022 $ 80,840
May 21, 2022 $ 0.66904804 $ 0.67343257 $ 0.65409636 $ 84,074
May 20, 2022 $ 0.65409636 $ 0.70738105 $ 0.58549066 $ 84,807
May 19, 2022 $ 0.70099233 $ 0.75785016 $ 0.54523715 $ 76,578
May 17, 2022 $ 0.56465915 $ 0.63737644 $ 0.47670470 $ 3,338
May 16, 2022 $ 0.47725866 $ 0.48102208 $ 0.42352160 $ 259
May 15, 2022 $ 0.47129395 $ 0.48231738 $ 0.43516158 $ 936
May 14, 2022 $ 0.44308933 $ 0.47578117 $ 0.41844583 $ 620
May 13, 2022 $ 0.43893521 $ 0.47619778 $ 0.41641228 $ 760
May 12, 2022 $ 0.42515277 $ 0.48695858 $ 0.39660427 $ 468
May 11, 2022 $ 0.46844603 $ 0.56414040 $ 0.43180561 $ 1,626
May 10, 2022 $ 0.52338031 $ 0.56152430 $ 0.48462969 $ 320
May 09, 2022 $ 0.48516331 $ 0.61027876 $ 0.48516331 $ 603
May 08, 2022 $ 0.60766706 $ 0.63257686 $ 0.51364922 $ 15,350
May 07, 2022 $ 0.63163423 $ 0.66626417 $ 0.62055748 $ 79,652
May 06, 2022 $ 0.65975439 $ 0.70818285 $ 0.65137596 $ 84,451
May 05, 2022 $ 0.67961484 $ 0.77339088 $ 0.66156450 $ 83,827
May 03, 2022 $ 0.68360888 $ 0.78490206 $ 0.67757114 $ 96,561
May 02, 2022 $ 0.78022547 $ 0.82361420 $ 0.78002513 $ 104,978
May 01, 2022 $ 0.80471700 $ 0.81248069 $ 0.78566974 $ 100,590
Apr 30, 2022 $ 0.79231822 $ 0.81638619 $ 0.78975477 $ 95,912
Apr 29, 2022 $ 0.80779334 $ 0.84058325 $ 0.80513524 $ 96,449
Apr 28, 2022 $ 0.83312411 $ 0.85022113 $ 0.81683836 $ 103,739
Apr 27, 2022 $ 0.82296407 $ 0.82993205 $ 0.79828180 $ 104,416
Apr 26, 2022 $ 0.80268318 $ 0.85982708 $ 0.79777230 $ 103,433
Apr 24, 2022 $ 0.85530878 $ 0.89073481 $ 0.84369048 $ 105,692
Apr 23, 2022 $ 0.88015641 $ 0.89534354 $ 0.86408916 $ 105,226
Apr 21, 2022 $ 0.89960188 $ 0.95750690 $ 0.89148510 $ 113,582
Apr 20, 2022 $ 0.92979341 $ 0.95328118 $ 0.90350887 $ 110,433
Apr 19, 2022 $ 0.91209269 $ 0.93661149 $ 0.87493329 $ 109,817
Apr 18, 2022 $ 0.90027046 $ 0.93648238 $ 0.85620708 $ 112,789
Apr 17, 2022 $ 0.88456979 $ 0.91303931 $ 0.86191909 $ 109,722
Apr 16, 2022 $ 0.90378263 $ 0.93285591 $ 0.88928819 $ 115,285
Apr 10, 2022 $ 0.90073952 $ 0.93352579 $ 0.89524573 $ 94,664
Apr 09, 2022 $ 0.91625059 $ 0.93693093 $ 0.90405435 $ 267
Apr 08, 2022 $ 0.90658649 $ 0.97577728 $ 0.90328939 $ 1,248
Apr 07, 2022 $ 0.93824349 $ 0.98742485 $ 0.93071167 $ 77,096
Apr 06, 2022 $ 0.97215399 $ 1.0250063 $ 0.96254474 $ 120,066
Apr 05, 2022 $ 1.0085131 $ 1.0725013 $ 0.98598727 $ 123,550
Apr 04, 2022 $ 1.0400167 $ 1.0431004 $ 0.97535964 $ 126,709
Apr 03, 2022 $ 1.0377166 $ 1.0899786 $ 0.98554102 $ 130,452
Apr 02, 2022 $ 1.0202347 $ 1.0892872 $ 0.96806143 $ 113,287
Apr 01, 2022 $ 1.0690257 $ 1.0846912 $ 1.0222194 $ 63,842
Mar 31, 2022 $ 1.0518680 $ 1.1077429 $ 0.99430545 $ 44,512
Mar 30, 2022 $ 1.0793499 $ 1.0946681 $ 0.98652955 $ 68,204
Mar 29, 2022 $ 1.0009233 $ 1.1035257 $ 0.98715428 $ 72,687
Mar 28, 2022 $ 0.99104256 $ 1.0790852 $ 0.98824512 $ 83,921
Mar 27, 2022 $ 1.0425432 $ 1.0468813 $ 0.93790537 $ 51,894
Mar 26, 2022 $ 0.94377113 $ 0.95558056 $ 0.93318917 $ 117,467
Mar 25, 2022 $ 0.94349018 $ 0.98694529 $ 0.92087635 $ 28,351
Mar 24, 2022 $ 0.92631102 $ 0.96131551 $ 0.90614296 $ 82,800
Mar 23, 2022 $ 0.92140643 $ 0.99787043 $ 0.89326526 $ 31,762
Mar 22, 2022 $ 0.93149538 $ 1.0019691 $ 0.88969954 $ 67,886
Mar 21, 2022 $ 0.91703032 $ 0.93940208 $ 0.86613602 $ 87,996
Mar 20, 2022 $ 0.87566515 $ 1.0336132 $ 0.86322296 $ 120,486
Mar 19, 2022 $ 1.0271461 $ 1.0310424 $ 0.97460699 $ 133,450
Mar 18, 2022 $ 0.99343141 $ 1.0098805 $ 0.86611629 $ 120,891
Mar 17, 2022 $ 0.88383131 $ 0.95761915 $ 0.86535943 $ 110,107
Mar 16, 2022 $ 0.89000437 $ 0.92217081 $ 0.84482874 $ 113,196
Mar 15, 2022 $ 0.87200722 $ 0.98953152 $ 0.84385876 $ 116,435
Mar 14, 2022 $ 0.93066249 $ 1.0988108 $ 0.81760510 $ 116,730
Mar 13, 2022 $ 0.95279324 $ 0.97191785 $ 0.83363075 $ 12,919
Mar 12, 2022 $ 0.92628811 $ 1.0168592 $ 0.89244528 $ 864
Mar 11, 2022 $ 0.90874527 $ 1.0346774 $ 0.82830284 $ 4,865
Mar 10, 2022 $ 0.85645995 $ 0.96343525 $ 0.84636046 $ 2,676
Mar 09, 2022 $ 0.95849810 $ 1.0914174 $ 0.88038043 $ 1,959
Mar 08, 2022 $ 0.88222426 $ 0.96085261 $ 0.86830902 $ 3,186
Mar 07, 2022 $ 0.94997528 $ 1.0050009 $ 0.89026781 $ 2,168
Mar 06, 2022 $ 1.0013729 $ 1.0405096 $ 0.85966205 $ 1,072
Mar 05, 2022 $ 0.91474145 $ 1.0032057 $ 0.88843818 $ 824
Mar 04, 2022 $ 0.90016047 $ 1.0370770 $ 0.88789029 $ 693
Mar 03, 2022 $ 1.0357125 $ 1.2422395 $ 1.0249624 $ 96,839
Mar 02, 2022 $ 1.1627044 $ 1.2677394 $ 0.92704512 $ 122,336
Mar 01, 2022 $ 1.0348586 $ 1.1051119 $ 0.99251522 $ 130,702
Feb 28, 2022 $ 1.0217069 $ 1.0544470 $ 0.86488262 $ 117,693
Feb 27, 2022 $ 0.91105991 $ 0.98089821 $ 0.88633382 $ 97,118
Feb 26, 2022 $ 0.96462162 $ 1.0009488 $ 0.92199705 $ 115,250
Feb 25, 2022 $ 0.97177527 $ 1.0322126 $ 0.96380167 $ 126,913
Feb 24, 2022 $ 0.99105075 $ 1.1368107 $ 0.83795288 $ 114,459
Feb 23, 2022 $ 1.0480674 $ 1.1324127 $ 1.0424238 $ 140,378
Feb 21, 2022 $ 1.1086525 $ 1.2547926 $ 1.0397426 $ 145,437
Feb 20, 2022 $ 1.1510905 $ 1.1569103 $ 0.98445509 $ 126,026
Feb 19, 2022 $ 1.0758364 $ 1.3760958 $ 0.99685540 $ 140,313
Feb 18, 2022 $ 1.0303171 $ 1.1359065 $ 0.98139007 $ 122,727
Feb 17, 2022 $ 1.0396337 $ 1.2211897 $ 1.0391998 $ 135,830
Feb 16, 2022 $ 1.2120878 $ 1.2624173 $ 1.2087632 $ 142,179
Feb 15, 2022 $ 1.2679250 $ 1.2655930 $ 1.1800410 $ 151,235
Feb 14, 2022 $ 1.1805560 $ 1.3043426 $ 1.1168211 $ 146,215
Feb 13, 2022 $ 1.2290373 $ 1.3510297 $ 1.1430629 $ 153,746
Feb 12, 2022 $ 1.2725037 $ 1.4510942 $ 1.1566575 $ 160,192
Feb 11, 2022 $ 1.2751212 $ 1.5400871 $ 1.2619851 $ 166,160
Feb 10, 2022 $ 1.3625585 $ 1.4031180 $ 1.2641161 $ 159,861
Feb 09, 2022 $ 1.3688032 $ 1.6514041 $ 1.1484401 $ 171,655
Feb 08, 2022 $ 1.1725942 $ 1.2006918 $ 1.0222349 $ 149,337
Feb 07, 2022 $ 1.1959726 $ 1.2615660 $ 1.1648508 $ 171,709
Feb 06, 2022 $ 1.1862373 $ 1.2084961 $ 1.1479458 $ 139,768
Feb 05, 2022 $ 1.2049985 $ 1.3077231 $ 1.1416473 $ 159,807
Feb 04, 2022 $ 1.2358582 $ 1.2941694 $ 0.95508966 $ 138,538
Feb 03, 2022 $ 0.97593354 $ 1.0220502 $ 0.88265054 $ 79,558
Feb 02, 2022 $ 1.0042163 $ 1.2128949 $ 0.87711799 $ 109,104
Feb 01, 2022 $ 1.2036648 $ 1.2258796 $ 1.1821140 $ 154,436
Jan 31, 2022 $ 1.2048144 $ 1.2091959 $ 1.1442081 $ 149,017
Jan 30, 2022 $ 1.1881155 $ 1.2667147 $ 1.1677499 $ 137,385
Jan 29, 2022 $ 1.2167520 $ 1.2477435 $ 1.1869256 $ 151,435
Jan 28, 2022 $ 1.2332613 $ 1.2710366 $ 1.1420527 $ 153,308
Jan 27, 2022 $ 1.2507765 $ 1.3669346 $ 1.1624999 $ 155,691
Jan 26, 2022 $ 1.2334298 $ 1.3073012 $ 1.1147253 $ 64,067
Jan 25, 2022 $ 1.1273889 $ 1.2474548 $ 1.1009864 $ 147,851
Jan 24, 2022 $ 1.2124238 $ 1.3459064 $ 1.0952006 $ 131,496
Jan 23, 2022 $ 1.3459064 $ 1.4061475 $ 1.2341401 $ 173,114
Jan 22, 2022 $ 1.2346148 $ 1.4671063 $ 1.2086072 $ 181,733
Jan 21, 2022 $ 1.4557668 $ 1.6314067 $ 1.4156973 $ 179,788
Jan 20, 2022 $ 1.6176391 $ 1.7290959 $ 1.6082995 $ 142,678
Jan 19, 2022 $ 1.7015444 $ 1.7691767 $ 1.6667148 $ 233,943
Jan 18, 2022 $ 1.7610383 $ 1.8105098 $ 1.7002909 $ 193,937
Jan 17, 2022 $ 1.7918972 $ 1.8578184 $ 1.7573000 $ 224,293
Jan 16, 2022 $ 1.8195734 $ 1.8445005 $ 1.8036320 $ 148,216
Jan 15, 2022 $ 1.8275325 $ 1.8572400 $ 1.7987795 $ 296,265
Jan 14, 2022 $ 1.8134557 $ 1.8355316 $ 1.7674114 $ 211,722
Jan 13, 2022 $ 1.7983416 $ 1.8816572 $ 1.7835658 $ 378,415
Jan 12, 2022 $ 1.8557461 $ 1.8721512 $ 1.7946255 $ 302,542
Jan 11, 2022 $ 1.8255779 $ 1.8487693 $ 1.7536092 $ 355,286
Jan 10, 2022 $ 1.7810170 $ 1.8334224 $ 1.7074183 $ 273,674
Jan 09, 2022 $ 1.7671117 $ 1.9010231 $ 1.7441481 $ 368,010
Jan 08, 2022 $ 1.8054626 $ 1.8339992 $ 1.7127787 $ 316,985
Jan 07, 2022 $ 1.7451244 $ 1.9273220 $ 1.7193397 $ 209,686
Jan 06, 2022 $ 1.8138173 $ 1.9245903 $ 1.7631199 $ 17,496
Jan 05, 2022 $ 1.8670374 $ 2.0572051 $ 1.8285796 $ 284,416
Jan 04, 2022 $ 2.0077246 $ 2.0800877 $ 1.9822276 $ 382,626
Jan 03, 2022 $ 2.0466210 $ 2.0976082 $ 2.0044817 $ 252,829
Jan 02, 2022 $ 2.0341428 $ 2.1516511 $ 2.0072413 $ 180,022
Jan 01, 2022 $ 2.1106023 $ 2.3337347 $ 2.0117758 $ 339,518
Dec 31, 2021 $ 2.1963520 $ 2.3545218 $ 2.0799075 $ 387,274
Dec 30, 2021 $ 2.0981054 $ 2.1348819 $ 2.0651370 $ 350,369
Dec 29, 2021 $ 2.0894510 $ 2.1506284 $ 2.0698162 $ 259,621
Dec 28, 2021 $ 2.1190288 $ 2.3570381 $ 2.1098393 $ 370,391
Dec 27, 2021 $ 2.3561800 $ 2.4803328 $ 2.2393222 $ 346,246
Dec 26, 2021 $ 2.3550941 $ 2.4218884 $ 2.2116270 $ 290,247
Dec 25, 2021 $ 2.3858018 $ 2.4927752 $ 2.3479682 $ 366,704
Dec 24, 2021 $ 2.4671954 $ 2.5523935 $ 2.3410889 $ 296,453
Dec 23, 2021 $ 2.4572009 $ 2.7154754 $ 2.1309005 $ 463,618
Dec 22, 2021 $ 2.1999477 $ 2.3311289 $ 2.1933177 $ 163,685
Dec 21, 2021 $ 2.3160099 $ 2.4062677 $ 2.0169466 $ 224,356
Dec 20, 2021 $ 2.0721932 $ 2.1840589 $ 2.0601137 $ 1,460
Dec 19, 2021 $ 2.1620476 $ 2.2585151 $ 2.0635428 $ 216,396
Dec 18, 2021 $ 2.1960902 $ 2.2082706 $ 2.0528282 $ 280,576
Dec 17, 2021 $ 2.0824453 $ 2.2131126 $ 2.0061374 $ 329,917
Dec 16, 2021 $ 2.1343931 $ 2.3174365 $ 2.1324072 $ 293,276
Dec 15, 2021 $ 2.3067650 $ 2.3984788 $ 2.2100000 $ 466,326
Dec 14, 2021 $ 2.3876105 $ 2.4669312 $ 2.2650476 $ 724,714
Dec 13, 2021 $ 2.3264630 $ 2.5443210 $ 2.2790204 $ 525,626
Dec 12, 2021 $ 2.4823969 $ 2.6433326 $ 2.2829975 $ 621,657
Dec 11, 2021 $ 2.5029741 $ 2.5869201 $ 2.0180934 $ 646,791
Dec 10, 2021 $ 2.0312888 $ 2.2515644 $ 2.0304940 $ 389,918
Dec 09, 2021 $ 2.1960550 $ 2.3988572 $ 2.1753010 $ 669,271
Dec 08, 2021 $ 2.3856498 $ 2.4218097 $ 2.1674455 $ 350,520
Dec 07, 2021 $ 2.3813459 $ 2.5310077 $ 2.3554768 $ 5,849
Dec 06, 2021 $ 2.4133821 $ 2.4305460 $ 2.2838655 $ 372,167
Dec 05, 2021 $ 2.3890519 $ 2.4589245 $ 2.3063805 $ 751,146
Dec 04, 2021 $ 2.4016970 $ 2.4659330 $ 1.9575390 $ 532,876
Dec 03, 2021 $ 2.4211969 $ 2.9098763 $ 2.3439665 $ 651,302
Dec 01, 2021 $ 2.5881163 $ 2.9617844 $ 2.5298926 $ 663,815
Nov 30, 2021 $ 2.9286024 $ 2.9552368 $ 2.4894809 $ 791,566
Nov 29, 2021 $ 2.6059038 $ 2.8775138 $ 2.5552008 $ 769,457
Nov 28, 2021 $ 2.8421009 $ 2.8579991 $ 2.5662212 $ 600,926
Nov 27, 2021 $ 2.6147766 $ 2.7621411 $ 2.3408610 $ 600,250
Nov 26, 2021 $ 2.6902270 $ 2.9903457 $ 2.6843264 $ 605,497
Nov 25, 2021 $ 2.9783795 $ 3.0212891 $ 2.8703588 $ 586,853
Nov 24, 2021 $ 2.9135090 $ 2.9233050 $ 2.8255177 $ 602,333
Nov 23, 2021 $ 2.9169387 $ 2.9278706 $ 2.7989881 $ 529,740
Nov 22, 2021 $ 2.8377335 $ 2.9815892 $ 2.8029906 $ 992,444
Nov 21, 2021 $ 2.9595988 $ 3.0463968 $ 2.9392220 $ 658,354
Nov 20, 2021 $ 3.0258995 $ 3.0342593 $ 2.8914315 $ 518,229
Nov 19, 2021 $ 2.9408018 $ 2.9621464 $ 2.8271814 $ 151,048
Nov 18, 2021 $ 2.8952572 $ 3.1096272 $ 2.8640904 $ 298,046
Nov 17, 2021 $ 3.0743553 $ 3.0990700 $ 2.9693176 $ 333,995
Nov 16, 2021 $ 3.0272017 $ 3.2217722 $ 2.9542976 $ 405,350
Nov 15, 2021 $ 3.2213378 $ 3.3783791 $ 3.2034345 $ 326,248
Nov 14, 2021 $ 3.3413014 $ 3.3468337 $ 3.2364168 $ 234,825
Nov 13, 2021 $ 3.2939426 $ 3.3329239 $ 3.2285687 $ 202,797
Nov 12, 2021 $ 3.2846698 $ 3.4146694 $ 3.2099092 $ 337,841
Nov 11, 2021 $ 3.3842947 $ 3.5541471 $ 3.2737471 $ 371,915
Nov 10, 2021 $ 3.3911157 $ 3.7809858 $ 3.3122943 $ 582,616
Nov 09, 2021 $ 3.3976585 $ 3.5686202 $ 3.3695431 $ 204,526
Nov 08, 2021 $ 3.3864445 $ 3.9195256 $ 3.2640206 $ 166,413
Nov 07, 2021 $ 3.2640206 $ 3.2878042 $ 3.1176623 $ 220,920
Nov 06, 2021 $ 3.2108258 $ 3.4043373 $ 3.0568535 $ 215,148
Nov 05, 2021 $ 3.1479136 $ 3.2821846 $ 3.0512358 $ 177,624
Nov 04, 2021 $ 3.1862140 $ 3.5512585 $ 3.0489735 $ 223,503
Nov 03, 2021 $ 3.3917929 $ 4.0256847 $ 3.1727331 $ 257,721
Nov 02, 2021 $ 3.3439133 $ 3.3439503 $ 2.9996196 $ 201,024
Nov 01, 2021 $ 3.0202378 $ 3.0890274 $ 2.9035224 $ 205,878
Oct 31, 2021 $ 3.0006181 $ 3.1801700 $ 2.8192241 $ 199,008
Oct 30, 2021 $ 3.1466744 $ 3.1820568 $ 3.0395930 $ 228,628
Oct 29, 2021 $ 3.1236790 $ 3.1815909 $ 3.0237564 $ 346,489
Oct 28, 2021 $ 3.0654985 $ 3.1526974 $ 2.9364179 $ 338,227
Oct 27, 2021 $ 3.0607038 $ 3.4746823 $ 2.9894981 $ 371,224
Oct 26, 2021 $ 3.1533203 $ 3.4106202 $ 2.9582885 $ 349,625
Oct 24, 2021 $ 3.1324446 $ 3.4611810 $ 3.0784439 $ 397,211
Oct 23, 2021 $ 3.3972011 $ 3.7463224 $ 3.0899005 $ 207,272
Oct 22, 2021 $ 3.1678932 $ 3.9915383 $ 3.0889608 $ 234,963
Oct 21, 2021 $ 3.9148404 $ 4.2582024 $ 3.2518269 $ 244,990
Oct 20, 2021 $ 4.1788919 $ 4.9305257 $ 3.1326244 $ 242,026
Oct 19, 2021 $ 3.4625684 $ 4.3233491 $ 2.9164875 $ 221,816
Oct 18, 2021 $ 3.5780050 $ 4.3197000 $ 3.0014380 $ 278,229
Oct 17, 2021 $ 3.0003551 $ 4.1526899 $ 2.5312320 $ 327,353
Oct 16, 2021 $ 2.8332977 $ 3.0533073 $ 2.7595073 $ 217,458
Oct 15, 2021 $ 2.9243023 $ 3.0051467 $ 2.5930002 $ 186,569
Oct 14, 2021 $ 2.6031199 $ 3.2350075 $ 2.5808194 $ 182,305
Oct 13, 2021 $ 2.5893881 $ 2.9576411 $ 2.3977848 $ 215,654
Oct 12, 2021 $ 2.6904390 $ 3.0613040 $ 2.6005008 $ 189,986
Oct 11, 2021 $ 2.7485265 $ 3.3887813 $ 2.6459344 $ 239,637
Oct 10, 2021 $ 2.6556386 $ 2.7528225 $ 2.5362224 $ 171,459
Oct 09, 2021 $ 2.6009519 $ 2.6275166 $ 2.5265435 $ 185,516
Oct 08, 2021 $ 2.5716423 $ 2.7965975 $ 2.4898950 $ 154,499
Oct 07, 2021 $ 2.5512207 $ 2.7639363 $ 2.4764503 $ 261,709
Oct 06, 2021 $ 2.7639363 $ 2.7807308 $ 2.4463111 $ 297,549
Oct 05, 2021 $ 2.5391919 $ 2.5873168 $ 2.2928449 $ 284,302
Oct 04, 2021 $ 2.3330218 $ 2.3881166 $ 2.1263174 $ 252,416
Oct 03, 2021 $ 2.1461767 $ 2.3681471 $ 1.9689640 $ 198,639
Oct 02, 2021 $ 2.0842901 $ 2.1244017 $ 1.9310193 $ 131,612
Oct 01, 2021 $ 2.1209745 $ 2.1686618 $ 1.8756687 $ 191,010
Sep 30, 2021 $ 2.1668723 $ 2.3847504 $ 2.1366968 $ 322,652
Sep 29, 2021 $ 2.2544224 $ 2.5241073 $ 2.1131405 $ 175,075
Sep 28, 2021 $ 2.1255059 $ 2.3133392 $ 2.1190567 $ 80,641
Sep 27, 2021 $ 2.3062721 $ 2.6074173 $ 2.2576626 $ 255,578
Sep 26, 2021 $ 2.3065601 $ 2.4239850 $ 2.2380425 $ 261,725
Sep 25, 2021 $ 2.3562767 $ 2.5341474 $ 2.2959465 $ 259,702
Sep 24, 2021 $ 2.4924190 $ 2.6593796 $ 2.3702449 $ 271,822
Sep 23, 2021 $ 2.6514183 $ 2.7272340 $ 2.5282273 $ 170,255
Sep 22, 2021 $ 2.6151421 $ 2.7000372 $ 2.5051685 $ 164,149
Sep 21, 2021 $ 2.5062934 $ 2.8543128 $ 2.4440552 $ 162,424
Sep 20, 2021 $ 2.8520892 $ 3.1849481 $ 2.6352371 $ 205,868
Sep 19, 2021 $ 2.8390768 $ 3.1912185 $ 2.8271986 $ 225,803
Sep 18, 2021 $ 2.9517765 $ 3.1991258 $ 2.8903372 $ 234,193
Sep 17, 2021 $ 3.1738480 $ 4.2969118 $ 2.9078783 $ 455,661
Sep 16, 2021 $ 2.9811267 $ 3.0860661 $ 2.8643907 $ 345,073
Sep 15, 2021 $ 2.9881883 $ 3.1025061 $ 2.8336431 $ 413,358
Sep 14, 2021 $ 2.9419465 $ 3.2359593 $ 2.7525262 $ 201,956
Sep 13, 2021 $ 3.0161212 $ 3.2965500 $ 2.5744579 $ 278,246
Sep 12, 2021 $ 2.7795786 $ 3.2260729 $ 2.5669491 $ 325,187
Sep 11, 2021 $ 3.0019828 $ 3.8534051 $ 2.7333911 $ 404,840
Sep 10, 2021 $ 3.2627309 $ 3.3262369 $ 2.0143013 $ 310,204
Sep 09, 2021 $ 2.2978388 $ 2.4662181 $ 1.8823630 $ 157,762
Sep 08, 2021 $ 2.0826754 $ 2.4696389 $ 1.9476126 $ 177,313
Sep 07, 2021 $ 2.4456292 $ 2.7377783 $ 2.2763029 $ 170,494
Sep 06, 2021 $ 2.7234843 $ 2.8755481 $ 2.6554223 $ 223,735
Sep 05, 2021 $ 2.8588847 $ 2.8664671 $ 2.7059624 $ 255,574
Sep 04, 2021 $ 2.7066538 $ 2.9272464 $ 2.6679212 $ 343,927
Sep 03, 2021 $ 2.8111238 $ 3.0079888 $ 2.6468908 $ 305,422
Sep 02, 2021 $ 2.7589223 $ 3.0306591 $ 2.6451363 $ 386,722
Sep 01, 2021 $ 2.9498237 $ 3.0454521 $ 2.7393036 $ 190,769
Aug 31, 2021 $ 2.9223157 $ 3.1497517 $ 2.7104948 $ 178,737
Aug 30, 2021 $ 2.8197401 $ 3.0247513 $ 2.6716489 $ 172,126
Aug 29, 2021 $ 2.8813704 $ 2.9958652 $ 2.6864642 $ 178,120
Aug 27, 2021 $ 3.0963078 $ 3.7506506 $ 2.4742073 $ 242,785
Aug 26, 2021 $ 2.5349970 $ 2.9428261 $ 2.4526104 $ 199,838
Aug 25, 2021 $ 2.6702084 $ 2.7004042 $ 2.4431064 $ 288,596
Aug 24, 2021 $ 2.4453452 $ 2.5977732 $ 2.1596227 $ 253,315
Aug 23, 2021 $ 2.1891924 $ 2.4416637 $ 2.0402195 $ 327,860
Aug 22, 2021 $ 2.3224791 $ 2.4663287 $ 2.2689238 $ 156,771
Aug 21, 2021 $ 2.4594828 $ 2.5088077 $ 2.4248439 $ 173,970
Aug 20, 2021 $ 2.4912276 $ 2.4970077 $ 2.2853196 $ 274,628
Aug 19, 2021 $ 2.3887941 $ 2.3887941 $ 2.0646067 $ 262,877
Aug 18, 2021 $ 2.1623169 $ 2.2398876 $ 2.0995237 $ 246,847
Aug 17, 2021 $ 2.1466129 $ 2.3947734 $ 1.9915686 $ 238,393
Aug 16, 2021 $ 2.3591440 $ 2.4542566 $ 2.3406023 $ 252,341
Aug 15, 2021 $ 2.3709311 $ 2.7568824 $ 2.2800004 $ 315,286
Aug 14, 2021 $ 2.4487398 $ 2.5648438 $ 2.4140492 $ 274,921
Aug 13, 2021 $ 2.5522114 $ 2.5989170 $ 2.2747556 $ 167,485
Aug 12, 2021 $ 2.2747556 $ 2.3921029 $ 2.2319231 $ 198,310
Aug 11, 2021 $ 2.3121577 $ 2.5081864 $ 2.2919933 $ 261,602
Aug 10, 2021 $ 2.4558151 $ 2.4842805 $ 2.4020311 $ 270,245
Aug 08, 2021 $ 2.3563342 $ 2.4367395 $ 2.3323105 $ 159,869
Aug 07, 2021 $ 2.3845055 $ 2.5182290 $ 2.2292793 $ 160,567
Aug 06, 2021 $ 2.3890155 $ 2.4113206 $ 2.1789571 $ 240,129
Aug 05, 2021 $ 2.2480456 $ 2.3708256 $ 2.0920674 $ 248,602
Aug 04, 2021 $ 2.3091307 $ 2.4496504 $ 2.0816976 $ 301,072
Aug 03, 2021 $ 2.1167332 $ 2.2672798 $ 2.1001077 $ 179,436
Aug 02, 2021 $ 2.2313071 $ 2.3066914 $ 2.2040004 $ 248,160
Aug 01, 2021 $ 2.2396173 $ 2.5006384 $ 2.1961342 $ 274,869
Jul 31, 2021 $ 2.4724394 $ 2.5685940 $ 2.4071361 $ 270,176
Jul 30, 2021 $ 2.5423719 $ 2.7978530 $ 2.3537020 $ 181,535
Jul 29, 2021 $ 2.4792557 $ 2.5778925 $ 2.3190137 $ 252,997
Jul 28, 2021 $ 2.3921566 $ 2.7821436 $ 2.3715597 $ 280,783
Jul 27, 2021 $ 2.5050528 $ 2.5130218 $ 2.3086923 $ 277,607
Jul 26, 2021 $ 2.5036441 $ 3.0069200 $ 2.4374803 $ 286,341
Jul 25, 2021 $ 2.6772441 $ 2.7963675 $ 2.3808077 $ 325,829
Jul 24, 2021 $ 2.7462983 $ 2.7882262 $ 2.5689620 $ 206,136
Jul 23, 2021 $ 2.7087450 $ 2.7087450 $ 2.4842056 $ 297,804
Jul 22, 2021 $ 2.6228329 $ 3.0507498 $ 2.2509348 $ 320,194
Jul 21, 2021 $ 2.2667951 $ 2.3523107 $ 2.0212535 $ 248,417
Jul 20, 2021 $ 2.0415123 $ 3.0252223 $ 1.7872048 $ 348,536
Jul 19, 2021 $ 1.7993630 $ 1.8714590 $ 1.7653400 $ 193,831
Jul 18, 2021 $ 1.8472690 $ 1.9468638 $ 1.8143970 $ 238,040
Jul 17, 2021 $ 1.8959073 $ 1.8991375 $ 1.8278978 $ 1,044
Jul 16, 2021 $ 1.8843371 $ 1.9473041 $ 1.8660559 $ 46,752
Jul 15, 2021 $ 1.9363911 $ 1.9806671 $ 1.8846951 $ 200,186
Jul 14, 2021 $ 1.9381514 $ 1.9763348 $ 1.8586866 $ 3,830
Jul 13, 2021 $ 1.9629153 $ 1.9973865 $ 1.8970275 $ 2,028
Jul 12, 2021 $ 1.9825680 $ 2.0988061 $ 1.9575670 $ 60,771
Jul 11, 2021 $ 2.0822835 $ 2.1221706 $ 2.0129750 $ 157,730
Jul 10, 2021 $ 2.0252934 $ 2.0757929 $ 1.9965237 $ 206,923
Jul 09, 2021 $ 2.0435455 $ 2.0646214 $ 1.9435507 $ 278,995
Jul 08, 2021 $ 1.9785765 $ 2.0572699 $ 1.9326992 $ 62,801
Jul 07, 2021 $ 2.0529896 $ 2.1117328 $ 2.0000290 $ 230,119
Jul 06, 2021 $ 2.0173735 $ 2.1095687 $ 1.9828131 $ 2,115
Jul 05, 2021 $ 2.0284270 $ 2.1389263 $ 2.0051271 $ 107,118
Jul 04, 2021 $ 2.1389263 $ 2.1798656 $ 2.0805394 $ 133,452
Jul 03, 2021 $ 2.1027275 $ 2.1177893 $ 2.0058463 $ 136,180
Jul 02, 2021 $ 2.0332988 $ 2.0517541 $ 1.9714037 $ 131,562
Jul 01, 2021 $ 2.0094120 $ 2.1240685 $ 1.9542874 $ 184,921
Jun 29, 2021 $ 2.2028347 $ 2.2884077 $ 2.0767101 $ 163,184
Jun 28, 2021 $ 2.1048932 $ 2.1427973 $ 2.0444392 $ 154,920
Jun 27, 2021 $ 2.1175761 $ 2.1175761 $ 1.9386619 $ 141,492
Jun 26, 2021 $ 1.9694456 $ 1.9694456 $ 1.8200733 $ 130,867
Jun 25, 2021 $ 1.9182605 $ 2.1663847 $ 1.9007471 $ 99,966
Jun 24, 2021 $ 2.1165327 $ 2.1525610 $ 1.9819685 $ 33,724
Jun 23, 2021 $ 2.0647735 $ 2.1367173 $ 1.9824328 $ 125,221
Jun 22, 2021 $ 2.0224120 $ 2.1224503 $ 1.8063594 $ 139,197
Jun 21, 2021 $ 1.9427797 $ 2.3860348 $ 1.9396431 $ 143,660
Jun 20, 2021 $ 2.3180385 $ 2.3578449 $ 2.0709610 $ 160,435
Jun 19, 2021 $ 2.2491329 $ 2.3487220 $ 2.2220333 $ 140,001
Jun 18, 2021 $ 2.3407450 $ 2.6374002 $ 2.3080636 $ 173,655
Jun 17, 2021 $ 2.4473052 $ 2.5595824 $ 2.4064132 $ 190,560
Jun 16, 2021 $ 2.4397802 $ 2.5652351 $ 2.4225076 $ 164,996
Jun 15, 2021 $ 2.5448490 $ 2.6363702 $ 2.4347252 $ 176,590
Jun 14, 2021 $ 2.4782719 $ 2.5328674 $ 2.3861937 $ 156,108
Jun 13, 2021 $ 2.4272407 $ 2.4498350 $ 2.1536510 $ 155,823
Jun 12, 2021 $ 2.2441578 $ 2.4065815 $ 2.2369574 $ 157,664
Jun 11, 2021 $ 2.3904297 $ 2.5203962 $ 2.2967438 $ 85,811
Jun 10, 2021 $ 2.3170217 $ 2.5878585 $ 2.2570619 $ 144,108
Jun 09, 2021 $ 2.3616950 $ 2.3737072 $ 2.0348030 $ 140,505
Jun 08, 2021 $ 2.2496707 $ 2.2982671 $ 1.9450182 $ 133,400
Jun 07, 2021 $ 2.1225880 $ 2.3893272 $ 2.1121152 $ 123,088
Jun 06, 2021 $ 2.3130659 $ 2.4879834 $ 2.1580981 $ 157,604
Jun 05, 2021 $ 2.3445903 $ 2.6273334 $ 2.1933729 $ 182,060
Jun 04, 2021 $ 2.4094283 $ 3.0143191 $ 2.3767638 $ 201,932
Jun 03, 2021 $ 2.9691152 $ 3.4600068 $ 2.7918439 $ 219,876
Jun 02, 2021 $ 3.1419023 $ 3.5915857 $ 2.6687613 $ 202,656
Jun 01, 2021 $ 2.9072360 $ 3.0978090 $ 2.3756063 $ 297,169
May 31, 2021 $ 2.9407466 $ 3.3946717 $ 2.6510536 $ 246,022
May 30, 2021 $ 3.0538064 $ 4.1637757 $ 2.0771440 $ 720,318
May 29, 2021 $ 2.1787828 $ 2.4830660 $ 2.1194830 $ 196,014
May 28, 2021 $ 2.3566604 $ 2.6035319 $ 2.2939694 $ 142,981
May 27, 2021 $ 2.5012027 $ 2.9562028 $ 2.4983001 $ 209,609
May 26, 2021 $ 2.8486175 $ 3.0624703 $ 2.7301952 $ 202,074
May 25, 2021 $ 2.8776331 $ 3.5608947 $ 2.7011511 $ 238,253
May 24, 2021 $ 3.3471939 $ 3.7214478 $ 2.8039196 $ 266,547
May 23, 2021 $ 2.8030192 $ 3.0494628 $ 2.2357910 $ 162,736
May 22, 2021 $ 3.0064670 $ 3.5027472 $ 2.9090777 $ 193,659
May 21, 2021 $ 3.0980724 $ 4.7600116 $ 2.8626477 $ 383,425
May 20, 2021 $ 4.0188226 $ 4.8282625 $ 3.1493504 $ 473,182
May 19, 2021 $ 3.5702762 $ 3.7742253 $ 2.5369605 $ 339,638
May 18, 2021 $ 3.4501208 $ 3.8457425 $ 2.8532139 $ 482,105
May 17, 2021 $ 3.1683768 $ 3.5453528 $ 2.6603191 $ 232,392
May 16, 2021 $ 2.9974159 $ 3.5175434 $ 2.2571350 $ 280,481
May 15, 2021 $ 2.2571350 $ 2.5827882 $ 2.1410587 $ 173,902
May 14, 2021 $ 2.1628171 $ 2.3759344 $ 2.1535501 $ 157,383
May 13, 2021 $ 2.2982315 $ 2.3000859 $ 2.0446571 $ 141,276
May 12, 2021 $ 2.1823180 $ 2.5960995 $ 2.1487890 $ 152,709
May 11, 2021 $ 2.2505623 $ 2.5106382 $ 1.8567606 $ 179,999
May 10, 2021 $ 2.1314307 $ 2.4351288 $ 2.0378733 $ 184,329
May 09, 2021 $ 2.3072325 $ 2.4092819 $ 2.1624045 $ 165,779
May 08, 2021 $ 2.3422485 $ 2.5313306 $ 2.1906683 $ 178,396
May 07, 2021 $ 2.4752078 $ 2.6656711 $ 2.4280888 $ 180,062
May 06, 2021 $ 2.4716209 $ 3.2461404 $ 2.4015687 $ 231,859
May 05, 2021 $ 2.6172537 $ 2.9794237 $ 2.3133461 $ 227,000
May 04, 2021 $ 2.5444183 $ 3.3879072 $ 2.3856832 $ 184,130
May 03, 2021 $ 2.9368773 $ 3.2856040 $ 2.1542435 $ 322,638
May 02, 2021 $ 2.3329184 $ 2.6049685 $ 2.0965248 $ 295,847
May 01, 2021 $ 2.4627557 $ 3.0862922 $ 2.2921752 $ 262,773
Apr 30, 2021 $ 2.8174659 $ 3.4518115 $ 2.7244589 $ 228,587
Apr 29, 2021 $ 3.2787483 $ 3.2787609 $ 2.2907960 $ 354,222
Apr 28, 2021 $ 3.0566147 $ 3.4408774 $ 2.8005923 $ 370,283
Apr 27, 2021 $ 2.9433238 $ 3.1481966 $ 2.7133687 $ 354,171
Apr 26, 2021 $ 2.8970211 $ 2.8973111 $ 2.2268999 $ 315,131
Apr 25, 2021 $ 2.5051686 $ 3.5490164 $ 2.3263075 $ 257,070
Apr 24, 2021 $ 3.3452269 $ 5.0595079 $ 2.5168086 $ 429,715
Apr 23, 2021 $ 3.0609638 $ 9.2607893 $ 1.7308095 $ 597,151
Apr 22, 2021 $ 1.7452575 $ 1.9083087 $ 1.5779983 $ 133,344
Apr 21, 2021 $ 1.6132845 $ 1.6886510 $ 1.5556564 $ 94,563
Apr 20, 2021 $ 1.5781122 $ 1.6309420 $ 1.4236849 $ 107,158
Apr 19, 2021 $ 1.5936776 $ 1.7856073 $ 1.5118584 $ 107,356
Apr 18, 2021 $ 1.7281079 $ 2.3581454 $ 1.6228213 $ 145,850
Apr 17, 2021 $ 2.1011802 $ 2.3637238 $ 1.7412683 $ 170,380
Apr 16, 2021 $ 1.7552799 $ 1.8789081 $ 1.7249513 $ 141,500
Apr 15, 2021 $ 1.7665852 $ 1.7782080 $ 1.5306743 $ 72,665
Apr 14, 2021 $ 1.6500093 $ 1.8910836 $ 1.5500212 $ 119,659
Apr 13, 2021 $ 1.8578820 $ 2.0640159 $ 1.6019998 $ 168,035
Apr 12, 2021 $ 1.7380010 $ 2.1821649 $ 1.6427609 $ 129,579
Apr 11, 2021 $ 1.6637003 $ 1.7952516 $ 1.0686266 $ 105,500
Apr 10, 2021 $ 1.3016120 $ 1.4508748 $ 1.1667837 $ 87,107
Apr 09, 2021 $ 1.2889645 $ 1.5515261 $ 1.0352254 $ 90,020
Apr 08, 2021 $ 1.5474332 $ 1.5474332 $ 1.4144597 $ 96,821
Apr 07, 2021 $ 1.4191939 $ 1.6684909 $ 1.3979757 $ 89,592
Apr 06, 2021 $ 1.6551861 $ 1.7824538 $ 1.4377060 $ 118,840
Apr 05, 2021 $ 1.5302256 $ 1.6555108 $ 1.4218306 $ 102,487
Apr 04, 2021 $ 1.4813393 $ 1.4895295 $ 1.4333027 $ 86,219
Apr 03, 2021 $ 1.4564174 $ 1.5274906 $ 1.4256077 $ 97,333
Apr 02, 2021 $ 1.4755436 $ 1.4986372 $ 1.4084418 $ 116,988
Apr 01, 2021 $ 1.4134435 $ 1.5405056 $ 1.3479565 $ 39,869
Mar 31, 2021 $ 1.3557207 $ 1.5383678 $ 1.2861813 $ 90,339
Mar 30, 2021 $ 1.4868809 $ 1.5315473 $ 1.2756706 $ 91,640
Mar 29, 2021 $ 1.4632035 $ 1.5045837 $ 1.3980597 $ 104,649
Mar 28, 2021 $ 1.4260920 $ 1.5384144 $ 1.3692587 $ 89,759
Mar 27, 2021 $ 1.5351737 $ 1.5629407 $ 1.4252898 $ 67,730
Mar 26, 2021 $ 1.5493852 $ 1.5700928 $ 1.4301335 $ 102,721
Mar 25, 2021 $ 1.4533182 $ 1.5795389 $ 1.3278523 $ 93,436
Mar 24, 2021 $ 1.3804755 $ 1.4694149 $ 1.2202634 $ 81,638
Mar 23, 2021 $ 1.3058321 $ 1.4009514 $ 1.2337751 $ 83,155
Mar 22, 2021 $ 1.3143774 $ 1.5174594 $ 1.3143774 $ 91,524
Mar 21, 2021 $ 1.4005226 $ 1.4552221 $ 1.3334926 $ 90,447
Mar 20, 2021 $ 1.4330831 $ 1.7470802 $ 1.2857413 $ 91,242
Mar 19, 2021 $ 1.4301380 $ 1.7426736 $ 1.2783665 $ 100,218
Mar 18, 2021 $ 1.6343766 $ 1.7701875 $ 1.2625504 $ 120,042
Mar 17, 2021 $ 1.6270882 $ 1.6775882 $ 1.2422843 $ 117,447
Mar 16, 2021 $ 1.5843400 $ 1.8024554 $ 1.5401747 $ 133,188
Mar 15, 2021 $ 1.7843954 $ 2.0409363 $ 1.7227757 $ 135,279
Mar 14, 2021 $ 1.9639672 $ 2.1054337 $ 1.9128802 $ 127,685
Mar 13, 2021 $ 2.0163107 $ 2.0359410 $ 1.8338426 $ 159,644
Mar 12, 2021 $ 2.0080272 $ 2.1902919 $ 1.8396599 $ 131,446
Mar 11, 2021 $ 1.9781177 $ 2.0771039 $ 1.9154709 $ 148,647
Mar 10, 2021 $ 2.0590456 $ 2.1619892 $ 1.9191740 $ 200,297
Mar 09, 2021 $ 1.9998918 $ 2.0187534 $ 1.8018003 $ 149,917
Mar 08, 2021 $ 1.8124519 $ 1.9759390 $ 1.7510933 $ 78,029
Mar 07, 2021 $ 1.9203283 $ 1.9395562 $ 1.7686910 $ 119,440
Mar 06, 2021 $ 1.7784008 $ 1.9095396 $ 1.7056221 $ 211,190
Mar 05, 2021 $ 1.8345671 $ 1.8588560 $ 1.5938901 $ 260,532
Mar 04, 2021 $ 1.7088478 $ 2.0167585 $ 1.6282418 $ 76,831
Mar 03, 2021 $ 1.8491835 $ 2.9186944 $ 1.6904447 $ 39,245
Mar 02, 2021 $ 1.6990516 $ 1.9027167 $ 1.6683431 $ 26,530
Mar 01, 2021 $ 1.7534024 $ 2.1383951 $ 1.7303247 $ 216,862
Feb 28, 2021 $ 2.0775271 $ 2.6031123 $ 1.9296734 $ 252,165
Feb 27, 2021 $ 2.6022365 $ 3.6820090 $ 1.6673042 $ 385,804
Feb 26, 2021 $ 1.6950015 $ 1.9663334 $ 1.3370025 $ 200,366
Feb 25, 2021 $ 1.6589032 $ 2.1209463 $ 1.4727118 $ 192,331
Feb 24, 2021 $ 1.9434741 $ 3.1617478 $ 1.0713328 $ 204,119
Feb 23, 2021 $ 1.2264495 $ 1.5399698 $ 0.94777077 $ 155,398
Feb 22, 2021 $ 1.5398265 $ 2.0411176 $ 1.0782495 $ 133,103
Feb 21, 2021 $ 1.2328638 $ 3.2610891 $ 0.84298310 $ 154,091
Feb 20, 2021 $ 0.88181667 $ 0.94379174 $ 0.84299701 $ 94,964
Feb 19, 2021 $ 0.88472905 $ 0.89081683 $ 0.77072300 $ 88,697
Feb 18, 2021 $ 0.78487478 $ 0.80861575 $ 0.70896774 $ 75,988
Feb 17, 2021 $ 0.73086278 $ 0.75101761 $ 0.68921936 $ 127,842
Feb 16, 2021 $ 0.71130870 $ 0.71157248 $ 0.66573668 $ 10,752
Feb 15, 2021 $ 0.67792471 $ 0.70005457 $ 0.64603878 $ 76,556
Feb 14, 2021 $ 0.67489117 $ 0.85853296 $ 0.65118822 $ 70,785
Feb 13, 2021 $ 0.65371641 $ 0.66990369 $ 0.63428157 $ 66,760
Feb 12, 2021 $ 0.64846925 $ 0.74435786 $ 0.63817066 $ 68,110
Feb 11, 2021 $ 0.65684301 $ 0.66636715 $ 0.59852127 $ 80,646
Feb 10, 2021 $ 0.61888971 $ 0.64990070 $ 0.58258919 $ 57,461
Feb 09, 2021 $ 0.61277618 $ 0.65921963 $ 0.59265887 $ 71,315
Feb 08, 2021 $ 0.62626609 $ 0.62945662 $ 0.50436712 $ 62,752
Feb 07, 2021 $ 0.52849881 $ 0.52983261 $ 0.49559211 $ 52,000
Feb 06, 2021 $ 0.52222654 $ 0.54619085 $ 0.51397646 $ 55,118
Feb 05, 2021 $ 0.51790124 $ 0.52277203 $ 0.47998138 $ 50,536
Feb 04, 2021 $ 0.49136432 $ 0.56409205 $ 0.47741059 $ 51,891
Feb 03, 2021 $ 0.49279718 $ 0.49906868 $ 0.46616441 $ 50,284
Feb 02, 2021 $ 0.47004859 $ 0.47796103 $ 0.42667965 $ 47,632
Feb 01, 2021 $ 0.43505897 $ 0.44846219 $ 0.41412185 $ 43,408
Jan 31, 2021 $ 0.44464685 $ 0.47664392 $ 0.39521648 $ 46,483
Jan 30, 2021 $ 0.43600605 $ 0.44982198 $ 0.42002679 $ 44,359
Jan 29, 2021 $ 0.44102339 $ 0.48034825 $ 0.38941983 $ 44,863
Jan 28, 2021 $ 0.40172801 $ 0.43199731 $ 0.33895571 $ 42,420
Jan 27, 2021 $ 0.35284785 $ 0.41519622 $ 0.34036756 $ 46,914
Jan 26, 2021 $ 0.40054832 $ 0.42904861 $ 0.38815297 $ 28,892
Jan 25, 2021 $ 0.40381827 $ 0.43501290 $ 0.39997731 $ 31,298
Jan 24, 2021 $ 0.40117534 $ 0.42715468 $ 0.39165971 $ 42,268
Jan 23, 2021 $ 0.40108826 $ 0.42672577 $ 0.35420030 $ 39,145
Jan 22, 2021 $ 0.36732112 $ 0.39212888 $ 0.33414635 $ 37,715
Jan 21, 2021 $ 0.35824449 $ 0.41168368 $ 0.33758066 $ 36,137
Jan 20, 2021 $ 0.40885895 $ 0.43059041 $ 0.36941626 $ 43,937
Jan 19, 2021 $ 0.42229307 $ 0.46276673 $ 0.39257774 $ 49,326
Jan 18, 2021 $ 0.44762179 $ 0.70528864 $ 0.39136212 $ 48,466
Jan 17, 2021 $ 0.43569479 $ 0.81223115 $ 0.38977742 $ 63,016
Jan 16, 2021 $ 0.56583125 $ 0.67388762 $ 0.46309160 $ 52,052
Jan 15, 2021 $ 0.48122863 $ 0.52592418 $ 0.43831631 $ 53,506
Jan 14, 2021 $ 0.51830876 $ 0.52146340 $ 0.46686122 $ 49,096
Jan 13, 2021 $ 0.49103317 $ 0.52057088 $ 0.30971929 $ 48,963
Jan 12, 2021 $ 0.42300452 $ 0.47926226 $ 0.32254868 $ 44,463
Jan 11, 2021 $ 0.39063685 $ 0.47478398 $ 0.30397540 $ 43,554
Jan 10, 2021 $ 0.42438194 $ 0.47979308 $ 0.34379587 $ 43,791
Jan 09, 2021 $ 0.43622105 $ 0.49104137 $ 0.42674832 $ 50,490
Jan 08, 2021 $ 0.47556266 $ 0.52308690 $ 0.42791161 $ 47,735
Jan 07, 2021 $ 0.46260939 $ 0.47032695 $ 0.39645091 $ 51,331
Jan 06, 2021 $ 0.41642000 $ 0.45419966 $ 0.38862340 $ 45,342
Jan 05, 2021 $ 0.43399139 $ 0.47716867 $ 0.35250551 $ 45,595
Jan 04, 2021 $ 0.38372203 $ 0.40940991 $ 0.33690905 $ 39,191
Jan 03, 2021 $ 0.39982035 $ 0.44493462 $ 0.37557223 $ 43,572
Jan 02, 2021 $ 0.38331265 $ 0.42100589 $ 0.34546342 $ 37,960
Jan 01, 2021 $ 0.34856303 $ 0.39243229 $ 0.33700475 $ 35,404
Dec 31, 2020 $ 0.36339268 $ 0.39035788 $ 0.33444289 $ 37,469
Dec 30, 2020 $ 0.37244519 $ 0.53571949 $ 0.33953441 $ 44,332
Dec 29, 2020 $ 0.35412323 $ 0.57264743 $ 0.32632652 $ 42,273
Dec 28, 2020 $ 0.37268003 $ 0.68867744 $ 0.30645924 $ 37,543
Dec 27, 2020 $ 0.31170510 $ 0.34787364 $ 0.30656875 $ 33,836
Dec 26, 2020 $ 0.32366732 $ 0.32940299 $ 0.27758950 $ 30,554
Dec 25, 2020 $ 0.27983405 $ 0.29128225 $ 0.25278406 $ 29,892
Dec 24, 2020 $ 0.27808488 $ 0.30460125 $ 0.26885564 $ 26,967
Dec 23, 2020 $ 0.27759742 $ 0.32755682 $ 0.27059957 $ 29,794
Dec 22, 2020 $ 0.27934205 $ 0.33494854 $ 0.20383544 $ 27,158
Dec 21, 2020 $ 0.24660310 $ 0.28749356 $ 0.24464774 $ 26,528
Dec 20, 2020 $ 0.27211779 $ 0.29543145 $ 0.25107832 $ 29,811
Dec 19, 2020 $ 0.28578157 $ 0.30211516 $ 0.24716702 $ 30,570
Dec 18, 2020 $ 0.24975399 $ 0.36960463 $ 0.19466376 $ 32,505
Dec 17, 2020 $ 0.23989414 $ 0.39544593 $ 0.19408360 $ 38,969
Dec 16, 2020 $ 0.33102665 $ 0.33962423 $ 0.27831391 $ 33,950
Dec 15, 2020 $ 0.30855342 $ 0.34149281 $ 0.27458606 $ 32,752
Dec 14, 2020 $ 0.31138118 $ 0.32728196 $ 0.26694691 $ 32,301
Dec 13, 2020 $ 0.31469835 $ 0.35510018 $ 0.29709601 $ 35,276
Dec 12, 2020 $ 0.34696319 $ 0.38361887 $ 0.29173202 $ 35,642
Dec 11, 2020 $ 0.36446685 $ 0.39675904 $ 0.36446685 $ 41,105
Dec 10, 2020 $ 0.39445893 $ 0.40713259 $ 0.38348238 $ 39,743
Dec 09, 2020 $ 0.40595939 $ 0.41624506 $ 0.39036017 $ 41,931
Dec 08, 2020 $ 0.41379257 $ 0.43296465 $ 0.40589090 $ 42,037
Dec 07, 2020 $ 0.42673633 $ 0.43650469 $ 0.28452857 $ 75,628
Dec 06, 2020 $ 0.43551011 $ 0.44016887 $ 0.39505366 $ 7,559
Dec 05, 2020 $ 0.43629616 $ 0.44704956 $ 0.42699816 $ 38,849
Dec 04, 2020 $ 0.43019012 $ 0.45023256 $ 0.42455519 $ 44,646
Dec 03, 2020 $ 0.44700313 $ 0.45584608 $ 0.43480518 $ 49,921
Dec 02, 2020 $ 0.44762900 $ 0.43624300 $ 0.43185500 $ 43,599
Dec 01, 2020 $ 0.43622500 $ 0.46340900 $ 0.44210300 $ 46,664
Nov 30, 2020 $ 0.46435964 $ 0.47066996 $ 0.42962391 $ 46,624
Nov 29, 2020 $ 0.43291058 $ 0.43924706 $ 0.40614000 $ 44,135
Nov 28, 2020 $ 0.41011325 $ 0.41681630 $ 0.38932142 $ 41,343
Nov 27, 2020 $ 0.39718783 $ 0.45292590 $ 0.37817027 $ 38,628
Nov 26, 2020 $ 0.39814600 $ 0.43331500 $ 0.38457800 $ 38,981
Nov 25, 2020 $ 0.44902864 $ 0.48737729 $ 0.44344666 $ 89,901
Nov 24, 2020 $ 0.48460216 $ 0.49495789 $ 0.46206677 $ 100,216
Nov 23, 2020 $ 0.47570204 $ 0.48774064 $ 0.46665166 $ 121,312
Nov 22, 2020 $ 0.47932020 $ 0.48833172 $ 0.45439075 $ 42,787
Nov 21, 2020 $ 0.48660343 $ 0.52093312 $ 0.47738450 $ 58,360
Nov 20, 2020 $ 0.51609778 $ 0.51971086 $ 0.49104704 $ 77,727
Nov 19, 2020 $ 0.49860846 $ 0.50238025 $ 0.20537151 $ 26,153
Nov 18, 2020 $ 0.48774308 $ 0.50854656 $ 0.47723411 $ 1,937
Nov 17, 2020 $ 0.48553412 $ 0.50595109 $ 0.46932195 $ 4,084
Nov 16, 2020 $ 0.49582385 $ 0.51642066 $ 0.47186090 $ 995
Nov 15, 2020 $ 0.48898400 $ 0.50053700 $ 0.46364600 $ 40,968
Nov 14, 2020 $ 0.49714024 $ 0.50360767 $ 0.47323320 $ 6,057
Nov 13, 2020 $ 0.48884280 $ 0.50156349 $ 0.47406695 $ 17,691
Nov 12, 2020 $ 0.49553106 $ 0.49796122 $ 0.45708084 $ 32,294
Nov 11, 2020 $ 0.46887883 $ 0.54094602 $ 0.45156587 $ 33,803
Nov 10, 2020 $ 0.49276152 $ 0.50774200 $ 0.46547413 $ 32,490
Nov 09, 2020 $ 0.47468533 $ 0.51379184 $ 0.45968232 $ 29,230
Nov 08, 2020 $ 0.48936184 $ 0.49408865 $ 0.45120735 $ 30,675
Nov 07, 2020 $ 0.46135912 $ 0.48994646 $ 0.44507093 $ 29,486
Nov 06, 2020 $ 0.48394666 $ 0.54608369 $ 0.47108620 $ 37,052
Nov 05, 2020 $ 0.53356247 $ 0.54994003 $ 0.48188998 $ 33,035
Nov 04, 2020 $ 0.48311675 $ 0.48315398 $ 0.45391557 $ 1,041
Nov 03, 2020 $ 0.47601298 $ 0.47740275 $ 0.46280958 $ 1,218
Nov 02, 2020 $ 0.47228748 $ 0.48431440 $ 0.46167712 $ 21,775
Nov 01, 2020 $ 0.47937673 $ 0.49178401 $ 0.47680259 $ 36,568
Oct 31, 2020 $ 0.49064830 $ 0.52255820 $ 0.48146719 $ 29,712
Oct 30, 2020 $ 0.50477893 $ 0.52475241 $ 0.48785685 $ 27,564
Oct 29, 2020 $ 0.50013207 $ 0.52405047 $ 0.49825837 $ 27,744
Oct 28, 2020 $ 0.51673333 $ 0.52511839 $ 0.48673431 $ 36,530
Oct 27, 2020 $ 0.52141317 $ 0.52517064 $ 0.47400426 $ 33,003
Oct 26, 2020 $ 0.49616870 $ 0.56289323 $ 0.47443951 $ 39,201
Oct 25, 2020 $ 0.55033048 $ 0.58019381 $ 0.54234817 $ 39,747
Oct 24, 2020 $ 0.55117125 $ 0.63484530 $ 0.54610551 $ 33,952
Oct 23, 2020 $ 0.55766687 $ 0.58181311 $ 0.51153016 $ 35,365
Oct 22, 2020 $ 0.52742436 $ 0.53807100 $ 0.50839276 $ 24,599
Oct 21, 2020 $ 0.52040565 $ 0.55350640 $ 0.46140557 $ 34,052
Oct 20, 2020 $ 0.46464409 $ 0.62230416 $ 0.45101815 $ 31,902
Oct 19, 2020 $ 0.49944546 $ 0.59480547 $ 0.33246691 $ 35,471
Oct 18, 2020 $ 0.34190363 $ 0.35748283 $ 0.33622099 $ 23,952
Oct 17, 2020 $ 0.34809420 $ 0.34991394 $ 0.34334305 $ 22,669
Oct 16, 2020 $ 0.34741525 $ 0.37153399 $ 0.33484056 $ 23,393
Oct 15, 2020 $ 0.36447432 $ 0.37385390 $ 0.32372618 $ 22,959
Oct 14, 2020 $ 0.36225025 $ 0.37654926 $ 0.31421889 $ 22,351
Oct 13, 2020 $ 0.33406925 $ 0.35409532 $ 0.31341693 $ 23,706
Oct 12, 2020 $ 0.35224024 $ 0.35782415 $ 0.34551877 $ 21,098
Oct 11, 2020 $ 0.35077633 $ 0.36398773 $ 0.34727481 $ 37,631
Oct 10, 2020 $ 0.35342099 $ 0.40283865 $ 0.34706790 $ 40,223
Oct 09, 2020 $ 0.40276764 $ 0.40574849 $ 0.33950308 $ 51,519
Oct 08, 2020 $ 0.34125429 $ 0.34763427 $ 0.33801820 $ 822
Oct 06, 2020 $ 0.34809551 $ 0.36493126 $ 0.34599137 $ 5,442
Oct 05, 2020 $ 0.36388205 $ 0.36601105 $ 0.35578136 $ 33,907
Oct 04, 2020 $ 0.36413257 $ 0.36497872 $ 0.35596873 $ 8,526
Oct 03, 2020 $ 0.36142420 $ 0.36885997 $ 0.36119062 $ 22,099
Oct 02, 2020 $ 0.36873155 $ 0.37818519 $ 0.36515638 $ 12,898
Oct 01, 2020 $ 0.37818519 $ 0.40473985 $ 0.37263560 $ 17,528
Sep 30, 2020 $ 0.39986836 $ 0.40920437 $ 0.39540108 $ 24,247
Sep 29, 2020 $ 0.40362849 $ 0.41168113 $ 0.39680022 $ 26,244
Sep 28, 2020 $ 0.40417825 $ 0.41859321 $ 0.40353175 $ 23,843
Sep 27, 2020 $ 0.41249800 $ 0.42310914 $ 0.40091545 $ 26,195
Sep 26, 2020 $ 0.41851238 $ 0.42275439 $ 0.40640377 $ 26,003
Sep 25, 2020 $ 0.41847180 $ 0.43219146 $ 0.40336814 $ 30,098
Sep 24, 2020 $ 0.41915100 $ 0.42037550 $ 0.38637498 $ 28,820
Sep 23, 2020 $ 0.38863697 $ 0.40400837 $ 0.38447739 $ 21,682
Sep 22, 2020 $ 0.40263123 $ 0.41177731 $ 0.38906113 $ 21,172
Sep 21, 2020 $ 0.40910718 $ 0.43218319 $ 0.39373043 $ 26,756
Sep 20, 2020 $ 0.42162608 $ 0.44105166 $ 0.40784556 $ 25,483
Sep 19, 2020 $ 0.44104476 $ 0.45195519 $ 0.43221584 $ 29,016
Sep 18, 2020 $ 0.44895512 $ 0.46943892 $ 0.42393559 $ 29,552
Sep 17, 2020 $ 0.46876917 $ 0.46879331 $ 0.41811249 $ 27,801
Sep 16, 2020 $ 0.45154678 $ 0.48276937 $ 0.41456190 $ 30,108
Sep 15, 2020 $ 0.43971767 $ 0.44787824 $ 0.41747791 $ 29,374
Sep 14, 2020 $ 0.42138451 $ 0.45501550 $ 0.39460060 $ 43,190
Sep 13, 2020 $ 0.45059901 $ 0.45185554 $ 0.38544388 $ 6,817
Sep 12, 2020 $ 0.39035826 $ 0.39380713 $ 0.38514012 $ 12,635
Sep 11, 2020 $ 0.39196536 $ 0.40347400 $ 0.38139123 $ 24,800
Sep 10, 2020 $ 0.39695688 $ 0.41289273 $ 0.39051755 $ 27,604
Sep 09, 2020 $ 0.40391645 $ 0.41040414 $ 0.37278565 $ 25,308
Sep 08, 2020 $ 0.38948659 $ 0.44108893 $ 0.36771476 $ 25,107
Sep 07, 2020 $ 0.39481533 $ 0.44887948 $ 0.37639995 $ 25,612
Sep 06, 2020 $ 0.41898388 $ 0.46134905 $ 0.39161190 $ 26,649
Sep 05, 2020 $ 0.41046161 $ 0.50065745 $ 0.38497661 $ 32,669
Sep 04, 2020 $ 0.49608031 $ 0.50561698 $ 0.46716844 $ 32,659
Sep 03, 2020 $ 0.46939659 $ 0.54309884 $ 0.43539641 $ 30,345
Sep 02, 2020 $ 0.50487223 $ 0.52783325 $ 0.43874027 $ 31,384
Sep 01, 2020 $ 0.52478114 $ 0.59508499 $ 0.45458125 $ 36,234
Aug 31, 2020 $ 0.57945997 $ 0.58719335 $ 0.55160121 $ 34,254
Aug 30, 2020 $ 0.58672581 $ 0.58744015 $ 0.55354702 $ 36,780
Aug 29, 2020 $ 0.56078595 $ 0.60185203 $ 0.54680840 $ 35,210
Aug 28, 2020 $ 0.57811037 $ 0.57840686 $ 0.54214341 $ 35,417
Aug 27, 2020 $ 0.54404038 $ 0.58762303 $ 0.53339404 $ 37,820
Aug 26, 2020 $ 0.57763835 $ 0.60891905 $ 0.54841642 $ 41,363
Aug 25, 2020 $ 0.59734376 $ 0.65263756 $ 0.55945982 $ 43,148
Aug 24, 2020 $ 0.65025660 $ 0.65359414 $ 0.61661470 $ 42,206
Aug 23, 2020 $ 0.63085224 $ 0.67477300 $ 0.60888297 $ 50,014
Aug 22, 2020 $ 0.64868670 $ 0.64885905 $ 0.60278747 $ 39,592
Aug 21, 2020 $ 0.63776869 $ 0.69948643 $ 0.61972918 $ 45,457
Aug 20, 2020 $ 0.69798711 $ 0.72407224 $ 0.62403109 $ 53,344
Aug 19, 2020 $ 0.66995698 $ 0.72946215 $ 0.61940016 $ 70,758
Aug 18, 2020 $ 0.69793493 $ 0.77612941 $ 0.62259415 $ 77,601
Aug 17, 2020 $ 0.69913969 $ 0.74376593 $ 0.61140267 $ 89,340
Aug 16, 2020 $ 0.64129429 $ 0.66427112 $ 0.59811925 $ 38,213
Aug 15, 2020 $ 0.62723161 $ 0.64376413 $ 0.60215615 $ 45,898
Aug 14, 2020 $ 0.60557928 $ 0.63722448 $ 0.59910011 $ 66,429
Aug 13, 2020 $ 0.63424606 $ 0.64723067 $ 0.59128332 $ 77,662
Aug 12, 2020 $ 0.64090781 $ 0.64308421 $ 0.58430208 $ 68,325
Aug 11, 2020 $ 0.59516818 $ 0.64473893 $ 0.58083165 $ 77,767
Aug 10, 2020 $ 0.63862734 $ 0.67199282 $ 0.62815780 $ 3,774
Aug 09, 2020 $ 0.64574651 $ 0.68584721 $ 0.64194444 $ 4,677
Aug 08, 2020 $ 0.68374524 $ 0.68457500 $ 0.66452103 $ 1,853
Aug 07, 2020 $ 0.67361444 $ 0.71900671 $ 0.66152400 $ 1,059
Aug 06, 2020 $ 0.71466491 $ 0.76465419 $ 0.67383958 $ 2,118
Aug 05, 2020 $ 0.76127810 $ 0.79556097 $ 0.66384164 $ 17,109
Aug 04, 2020 $ 0.67379544 $ 0.68547430 $ 0.63019768 $ 68,324
Aug 03, 2020 $ 0.67578635 $ 0.69030235 $ 0.65499031 $ 69,408
Aug 02, 2020 $ 0.67292195 $ 0.74325208 $ 0.65335607 $ 68,422
Aug 01, 2020 $ 0.72701439 $ 0.73037274 $ 0.68709440 $ 72,300
Jul 31, 2020 $ 0.70982314 $ 0.89990597 $ 0.64955910 $ 72,998
Jul 29, 2020 $ 0.69731693 $ 0.88858073 $ 0.67098091 $ 79,401
Jul 28, 2020 $ 0.81401021 $ 0.86920766 $ 0.74630688 $ 85,648
Jul 27, 2020 $ 0.85246921 $ 1.0081002 $ 0.55155324 $ 104,968
Jul 26, 2020 $ 0.55283738 $ 0.56219401 $ 0.53361368 $ 68,745
Jul 25, 2020 $ 0.54482658 $ 0.54602014 $ 0.52837935 $ 57,881
Jul 24, 2020 $ 0.53988174 $ 0.54710511 $ 0.53451025 $ 54,801
Jul 23, 2020 $ 0.54417459 $ 0.56748299 $ 0.52365722 $ 57,172
Jul 22, 2020 $ 0.55144863 $ 0.56321816 $ 0.53810656 $ 54,854
Jul 21, 2020 $ 0.55874415 $ 0.57882997 $ 0.55209429 $ 57,107
Jul 20, 2020 $ 0.55576172 $ 0.56071082 $ 0.50576344 $ 54,002
Jul 19, 2020 $ 0.51282685 $ 0.53736970 $ 0.50871930 $ 53,631
Jul 18, 2020 $ 0.53542698 $ 0.54726786 $ 0.50734403 $ 55,172
Jul 17, 2020 $ 0.50833283 $ 0.51293764 $ 0.50390974 $ 51,263
Jul 16, 2020 $ 0.50980354 $ 0.52416485 $ 0.50226558 $ 59,892
Jul 15, 2020 $ 0.52386247 $ 0.53653628 $ 0.51958417 $ 41,135
Jul 14, 2020 $ 0.53325475 $ 0.58029852 $ 0.53085928 $ 63,756
Jul 13, 2020 $ 0.54394826 $ 0.58684763 $ 0.52958738 $ 52,225
Jul 12, 2020 $ 0.53573074 $ 0.56621858 $ 0.51749916 $ 58,434
Jul 11, 2020 $ 0.51757198 $ 0.52449423 $ 0.50745499 $ 52,123
Jul 10, 2020 $ 0.52326129 $ 0.52628893 $ 0.50357838 $ 52,402
Jul 09, 2020 $ 0.51495717 $ 0.55908179 $ 0.50578412 $ 54,038
Jul 08, 2020 $ 0.53103725 $ 0.56232205 $ 0.49804242 $ 56,425
Jul 07, 2020 $ 0.51523650 $ 0.57268250 $ 0.49710109 $ 51,929
Jul 06, 2020 $ 0.51294357 $ 0.52051944 $ 0.48894398 $ 55,495
Jul 05, 2020 $ 0.51481704 $ 0.52204978 $ 0.50755653 $ 52,907
Jul 04, 2020 $ 0.52183592 $ 0.53527230 $ 0.49872767 $ 56,438
Jul 03, 2020 $ 0.52004757 $ 0.53860643 $ 0.50479739 $ 53,116
Jul 02, 2020 $ 0.53673414 $ 0.55575521 $ 0.48753193 $ 51,362
Jul 01, 2020 $ 0.54047115 $ 0.57038352 $ 0.51429166 $ 58,927
Jun 30, 2020 $ 0.53870990 $ 0.57156626 $ 0.50778779 $ 61,835
Jun 29, 2020 $ 0.51167457 $ 0.51439625 $ 0.48703801 $ 41,347
Jun 28, 2020 $ 0.50011201 $ 0.51088910 $ 0.48041013 $ 47,937
Jun 27, 2020 $ 0.49662266 $ 0.51818316 $ 0.48952416 $ 52,207
Jun 26, 2020 $ 0.51715309 $ 0.53546262 $ 0.50066132 $ 51,961
Jun 25, 2020 $ 0.53124208 $ 0.53821540 $ 0.51587321 $ 57,779
Jun 24, 2020 $ 0.53458853 $ 0.56617720 $ 0.52354461 $ 55,482
Jun 23, 2020 $ 0.56448122 $ 0.56944467 $ 0.52252554 $ 56,069
Jun 22, 2020 $ 0.52967179 $ 0.56640423 $ 0.51304931 $ 56,944
Jun 21, 2020 $ 0.53811163 $ 0.56252397 $ 0.50403076 $ 53,149
Jun 20, 2020 $ 0.54011259 $ 0.63622491 $ 0.44674686 $ 59,863
Jun 19, 2020 $ 0.54046983 $ 0.63640759 $ 0.51683714 $ 56,052
Jun 18, 2020 $ 0.56787815 $ 0.60177510 $ 0.54301537 $ 61,825
Jun 17, 2020 $ 0.60147629 $ 0.61582021 $ 0.54877338 $ 59,994
Jun 16, 2020 $ 0.61512040 $ 0.66317096 $ 0.55142573 $ 67,312
Jun 14, 2020 $ 0.55575038 $ 0.62254977 $ 0.52588677 $ 57,345
Jun 13, 2020 $ 0.56185391 $ 0.58838936 $ 0.52680579 $ 58,068
Jun 12, 2020 $ 0.58792387 $ 0.60059786 $ 0.49265202 $ 56,080
Jun 11, 2020 $ 0.53868828 $ 0.63204672 $ 0.48460175 $ 59,920
Jun 10, 2020 $ 0.50749838 $ 0.65325331 $ 0.50141855 $ 61,557
Jun 09, 2020 $ 0.62027870 $ 0.64972091 $ 0.47383805 $ 58,867
Jun 08, 2020 $ 0.48004146 $ 0.52074246 $ 0.47488563 $ 53,095
Jun 07, 2020 $ 0.51755990 $ 0.53125274 $ 0.48935923 $ 67,408
Jun 06, 2020 $ 0.52112897 $ 0.57927907 $ 0.51257607 $ 82,834
Jun 05, 2020 $ 0.52226299 $ 0.57434134 $ 0.51273916 $ 28,026
Jun 04, 2020 $ 0.56745549 $ 0.63914591 $ 0.52842966 $ 83,910
Jun 03, 2020 $ 0.63596465 $ 0.68192793 $ 0.58750444 $ 78,358
Jun 02, 2020 $ 0.68131403 $ 0.79589447 $ 0.67086039 $ 76,402
Jun 01, 2020 $ 0.73824554 $ 0.75023798 $ 0.67235979 $ 92,728
May 31, 2020 $ 0.72409083 $ 0.73779195 $ 0.71209543 $ 74,381
May 30, 2020 $ 0.73282869 $ 0.73923663 $ 0.70757416 $ 80,506
May 29, 2020 $ 0.73086452 $ 0.75491446 $ 0.70770988 $ 76,465
May 28, 2020 $ 0.75309015 $ 0.78598328 $ 0.73581930 $ 86,928
May 27, 2020 $ 0.76160597 $ 0.76308541 $ 0.72036678 $ 72,000
May 26, 2020 $ 0.73725591 $ 0.77909552 $ 0.71261605 $ 133,487
May 25, 2020 $ 0.73898953 $ 0.76741945 $ 0.67915154 $ 149,051
May 24, 2020 $ 0.73136619 $ 0.79029143 $ 0.71700311 $ 182,013
May 23, 2020 $ 0.76440651 $ 0.90816779 $ 0.72942340 $ 127,479
May 22, 2020 $ 0.77658721 $ 0.79283967 $ 0.62688562 $ 26,237
May 21, 2020 $ 0.66344795 $ 0.70273620 $ 0.63614832 $ 71,065
May 20, 2020 $ 0.70054208 $ 0.71535995 $ 0.67329831 $ 75,610
May 19, 2020 $ 0.68759937 $ 0.71639953 $ 0.65925376 $ 82,072
May 18, 2020 $ 0.68646357 $ 0.69854662 $ 0.59874912 $ 84,127
May 17, 2020 $ 0.65313799 $ 0.68728157 $ 0.61187487 $ 71,317
May 16, 2020 $ 0.64601348 $ 0.66792899 $ 0.62102890 $ 68,716
May 15, 2020 $ 0.64051369 $ 0.66990210 $ 0.57664384 $ 74,906
May 14, 2020 $ 0.60896872 $ 0.63465814 $ 0.59058591 $ 64,633
May 13, 2020 $ 0.60070603 $ 0.60213712 $ 0.56208741 $ 61,054
May 12, 2020 $ 0.57785211 $ 0.58005747 $ 0.53543305 $ 58,527
May 11, 2020 $ 0.53781859 $ 0.56086518 $ 0.47682020 $ 52,882
May 10, 2020 $ 0.52626749 $ 0.63524612 $ 0.47250810 $ 56,977
May 09, 2020 $ 0.59206742 $ 0.61880193 $ 0.52381646 $ 58,845
May 08, 2020 $ 0.52824264 $ 0.63277326 $ 0.51653390 $ 50,220
May 07, 2020 $ 0.52688113 $ 0.62672862 $ 0.51873258 $ 61,937
May 06, 2020 $ 0.59960986 $ 0.65192173 $ 0.58081119 $ 68,445
May 05, 2020 $ 0.60329503 $ 0.63737302 $ 0.57923342 $ 64,378
May 04, 2020 $ 0.61434663 $ 0.61855262 $ 0.56523739 $ 60,748
May 03, 2020 $ 0.59626815 $ 0.64690472 $ 0.56405415 $ 63,646
May 02, 2020 $ 0.61734125 $ 0.63747195 $ 0.58293128 $ 67,576
May 01, 2020 $ 0.63002372 $ 0.65381687 $ 0.56758559 $ 75,535
Apr 30, 2020 $ 0.60432720 $ 0.65730321 $ 0.56072132 $ 62,333
Apr 29, 2020 $ 0.59928708 $ 0.68209076 $ 0.52360954 $ 74,805
Apr 28, 2020 $ 0.53287083 $ 0.55217358 $ 0.49294894 $ 58,706
Apr 27, 2020 $ 0.49540048 $ 0.54497311 $ 0.47915673 $ 55,296
Apr 26, 2020 $ 0.47931984 $ 0.51347309 $ 0.43258292 $ 62,359
Apr 25, 2020 $ 0.44645028 $ 0.48294498 $ 0.40342846 $ 45,945
Apr 24, 2020 $ 0.42458867 $ 0.46256806 $ 0.38751495 $ 45,217
Apr 23, 2020 $ 0.40434355 $ 0.46085602 $ 0.35913748 $ 45,327
Apr 22, 2020 $ 0.39745236 $ 0.43177500 $ 0.35748817 $ 42,191
Apr 21, 2020 $ 0.40098963 $ 0.41636372 $ 0.34896441 $ 40,033
Apr 20, 2020 $ 0.38026829 $ 0.43057873 $ 0.37388419 $ 39,589
Apr 19, 2020 $ 0.39233590 $ 0.41875935 $ 0.37233823 $ 39,996
Apr 18, 2020 $ 0.40072994 $ 0.44464200 $ 0.35664382 $ 43,016
Apr 17, 2020 $ 0.39155090 $ 0.45784593 $ 0.34185370 $ 35,119
Apr 16, 2020 $ 0.36713491 $ 0.41956907 $ 0.33697278 $ 38,722
Apr 15, 2020 $ 0.37200010 $ 0.40130158 $ 0.32484979 $ 39,751
Apr 14, 2020 $ 0.39332982 $ 0.42549122 $ 0.38485546 $ 41,949
Apr 13, 2020 $ 0.42026858 $ 0.43126366 $ 0.37227618 $ 41,582
Apr 12, 2020 $ 0.40232276 $ 0.43019054 $ 0.38111154 $ 41,475
Apr 11, 2020 $ 0.39492370 $ 0.43137203 $ 0.38290273 $ 41,833
Apr 10, 2020 $ 0.39403990 $ 0.47689196 $ 0.39026649 $ 42,612
Apr 09, 2020 $ 0.46896223 $ 0.50602524 $ 0.38042236 $ 48,520
Apr 08, 2020 $ 0.45726018 $ 0.53445052 $ 0.41224691 $ 92,059
Apr 07, 2020 $ 0.41905481 $ 0.55398533 $ 0.37991466 $ 90,681
Apr 06, 2020 $ 0.46749064 $ 0.54109543 $ 0.41706321 $ 108,811
Apr 05, 2020 $ 0.42292095 $ 0.51213621 $ 0.39201501 $ 46,197
Apr 04, 2020 $ 0.42338254 $ 0.46225771 $ 0.39800903 $ 82,491
Apr 03, 2020 $ 0.44588385 $ 0.50076733 $ 0.38254822 $ 84,660
Apr 02, 2020 $ 0.40012535 $ 0.43121985 $ 0.37394940 $ 80,890
Apr 01, 2020 $ 0.37784946 $ 0.48015692 $ 0.37728591 $ 94,358
Mar 31, 2020 $ 0.41074365 $ 0.46169156 $ 0.35031427 $ 28,763
Mar 29, 2020 $ 0.38690627 $ 0.59892544 $ 0.32311110 $ 27,405
Mar 28, 2020 $ 0.33567958 $ 0.36268279 $ 0.33045028 $ 26,213
Mar 27, 2020 $ 0.36110910 $ 0.43419597 $ 0.35846585 $ 28,751
Mar 26, 2020 $ 0.42283525 $ 0.46302701 $ 0.40636466 $ 31,412
Mar 25, 2020 $ 0.45510690 $ 0.53240135 $ 0.41148627 $ 44,569
Mar 24, 2020 $ 0.52757647 $ 0.57894009 $ 0.50509287 $ 78,215
Mar 23, 2020 $ 0.56180411 $ 0.60729194 $ 0.44437675 $ 37,751
Mar 22, 2020 $ 0.45314018 $ 0.53134275 $ 0.44452397 $ 61,666
Mar 21, 2020 $ 0.53046323 $ 0.53977058 $ 0.46327005 $ 3,889
Mar 20, 2020 $ 0.48385568 $ 0.55108459 $ 0.44639893 $ 42,963
Mar 19, 2020 $ 0.52899501 $ 0.57716686 $ 0.47747101 $ 46,555
Mar 18, 2020 $ 0.47802495 $ 0.50518324 $ 0.45232595 $ 38,247
Mar 17, 2020 $ 0.49044455 $ 0.50795756 $ 0.43925566 $ 35,661
Mar 16, 2020 $ 0.44731206 $ 0.56736546 $ 0.34715644 $ 39,425
Mar 15, 2020 $ 0.46584197 $ 0.68060971 $ 0.41460378 $ 53,571
Mar 14, 2020 $ 0.47059702 $ 0.54142639 $ 0.42193116 $ 28,080
Mar 13, 2020 $ 0.46243441 $ 0.54838522 $ 0.33166347 $ 31,610
Mar 12, 2020 $ 0.42460405 $ 0.84482710 $ 0.40621968 $ 44,787
Mar 11, 2020 $ 0.68119347 $ 0.95230706 $ 0.60227866 $ 112,151
Mar 10, 2020 $ 0.78299542 $ 0.87072748 $ 0.62309432 $ 114,143
Mar 09, 2020 $ 0.75640386 $ 0.86739343 $ 0.60981360 $ 136,623
Mar 08, 2020 $ 0.72151390 $ 0.83156444 $ 0.65927928 $ 30,324
Mar 07, 2020 $ 0.71267068 $ 0.88292321 $ 0.68132224 $ 4,216
Mar 06, 2020 $ 0.71317827 $ 0.98607841 $ 0.66599707 $ 883
Mar 05, 2020 $ 0.88561281 $ 0.88963342 $ 0.57227701 $ 10,909
Mar 04, 2020 $ 0.61446779 $ 0.77239364 $ 0.56096000 $ 45,920
Mar 03, 2020 $ 0.67638458 $ 0.79719995 $ 0.43494778 $ 49,440
Mar 02, 2020 $ 0.52337661 $ 0.70146394 $ 0.44082846 $ 41,012
Mar 01, 2020 $ 0.54645522 $ 0.78277887 $ 0.41163157 $ 37,414
Feb 29, 2020 $ 0.77380346 $ 0.77778235 $ 0.40842644 $ 34,533
Feb 28, 2020 $ 0.41752454 $ 0.80226390 $ 0.37293122 $ 33,842
Feb 27, 2020 $ 0.59785038 $ 0.82988633 $ 0.36168216 $ 35,945
Feb 26, 2020 $ 0.51134033 $ 0.70620880 $ 0.36225505 $ 33,705
Feb 25, 2020 $ 0.40548786 $ 2.9738780 $ 0.38855603 $ 37,912
Feb 24, 2020 $ 0.68543432 $ 4.0354033 $ 0.25907073 $ 33,929
Feb 23, 2020 $ 0.31046704 $ 0.38833255 $ 0.23730813 $ 30,766
Feb 22, 2020 $ 0.24790243 $ 0.25157935 $ 0.24208235 $ 37,617
Feb 21, 2020 $ 0.25087456 $ 0.26178108 $ 0.24332267 $ 41,906
Feb 20, 2020 $ 0.24619670 $ 0.27407130 $ 0.24332671 $ 28,630
Feb 19, 2020 $ 0.24995151 $ 0.31030709 $ 0.24354199 $ 18,831
Feb 18, 2020 $ 0.29884197 $ 0.30860241 $ 0.22967373 $ 22,141
Feb 17, 2020 $ 0.24870258 $ 0.25995953 $ 0.23468862 $ 19,531
Feb 16, 2020 $ 0.25930291 $ 0.27709720 $ 0.25065411 $ 20,924
Feb 15, 2020 $ 0.27280133 $ 0.28645127 $ 0.26550830 $ 21,069
Feb 14, 2020 $ 0.28422427 $ 0.31042692 $ 0.25435519 $ 21,754
Feb 13, 2020 $ 0.25450267 $ 0.28216727 $ 0.25086978 $ 16,467
Feb 12, 2020 $ 0.27364110 $ 0.30234265 $ 0.26069999 $ 36,545
Feb 11, 2020 $ 0.27814236 $ 0.28219955 $ 0.26364150 $ 42,624
Feb 10, 2020 $ 0.27577694 $ 0.28961858 $ 0.25791745 $ 40,636
Feb 09, 2020 $ 0.27553104 $ 0.38740775 $ 0.26999145 $ 42,884
Feb 08, 2020 $ 0.32335287 $ 0.32455279 $ 0.24810669 $ 5,254
Feb 07, 2020 $ 0.26660766 $ 0.26755007 $ 0.25072254 $ 16,141
Feb 06, 2020 $ 0.25879759 $ 0.26874676 $ 0.25087795 $ 24,091
Feb 04, 2020 $ 0.25763125 $ 0.26893717 $ 0.24667837 $ 15,089
Feb 03, 2020 $ 0.26881850 $ 0.38775878 $ 0.24582210 $ 12,073
Feb 02, 2020 $ 0.24677637 $ 0.25254123 $ 0.24447831 $ 11,559
Feb 01, 2020 $ 0.24880582 $ 0.25438801 $ 0.24050017 $ 16,809
Jan 31, 2020 $ 0.24125088 $ 0.24869855 $ 0.23820321 $ 17,142
Jan 30, 2020 $ 0.24846364 $ 0.25519727 $ 0.24120600 $ 16,469
Jan 29, 2020 $ 0.25445393 $ 0.26066513 $ 0.24483838 $ 22,989
Jan 28, 2020 $ 0.25915381 $ 0.32341079 $ 0.25321660 $ 10,911
Jan 27, 2020 $ 0.26626009 $ 0.26881017 $ 0.24939350 $ 11,636
Jan 26, 2020 $ 0.25654920 $ 0.25835746 $ 0.23450763 $ 22,023
Jan 25, 2020 $ 0.25114391 $ 0.25382388 $ 0.23855106 $ 27,608
Jan 24, 2020 $ 0.24797972 $ 0.26736473 $ 0.22290849 $ 33,256
Jan 23, 2020 $ 0.23440894 $ 0.25936203 $ 0.23186974 $ 14,826
Jan 22, 2020 $ 0.25930675 $ 0.27389653 $ 0.24388619 $ 23,050
Jan 21, 2020 $ 0.27389310 $ 0.31040202 $ 0.24007993 $ 10,573

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept