BTC/USD$ 54,420
BTC/EUR€ 49,112
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,515
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.51B
$ 5.51B
Altcoin volume
$ 20.85K
$ 20.85K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ZED RUN |
ZED |
$ 0.014235 | +0.53 % | $ 0.014309 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.01416140 | $ 0.01430927 |
| Sep 06, 2024 | $ 0.01426169 | $ 0.01469284 |
| Sep 05, 2024 | $ 0.01458586 | $ 0.01493666 |
| Sep 04, 2024 | $ 0.01489145 | $ 0.01501452 |
| Sep 03, 2024 | $ 0.01489358 | $ 0.01512672 |
| Sep 02, 2024 | $ 0.01503912 | $ 0.01512743 |
| Sep 01, 2024 | $ 0.01504332 | $ 0.01531351 |
| Aug 31, 2024 | $ 0.01529189 | $ 0.01537766 |
| Aug 30, 2024 | $ 0.01532068 | $ 0.01565635 |
| Aug 29, 2024 | $ 0.01556459 | $ 0.01572853 |
| Aug 28, 2024 | $ 0.01552348 | $ 0.01563272 |
| Aug 27, 2024 | $ 0.01548445 | $ 0.01593348 |
| Aug 26, 2024 | $ 0.01586429 | $ 0.01614532 |
| Aug 25, 2024 | $ 0.01608501 | $ 0.01614832 |
| Aug 24, 2024 | $ 0.01608741 | $ 0.01620721 |
| Aug 23, 2024 | $ 0.01608960 | $ 0.01623198 |
| Aug 22, 2024 | $ 0.01592259 | $ 0.01603375 |
| Aug 21, 2024 | $ 0.01595360 | $ 0.01596327 |
| Aug 20, 2024 | $ 0.01538178 | $ 0.01575050 |
| Aug 19, 2024 | $ 0.01552361 | $ 0.01594841 |
| Aug 18, 2024 | $ 0.01585525 | $ 0.01603664 |
| Aug 17, 2024 | $ 0.01594527 | $ 0.01608808 |
| Aug 16, 2024 | $ 0.01601471 | $ 0.01630373 |
| Aug 15, 2024 | $ 0.01626683 | $ 0.01656375 |
| Aug 14, 2024 | $ 0.01649229 | $ 0.01671810 |
| Aug 13, 2024 | $ 0.01662662 | $ 0.01670654 |
| Aug 12, 2024 | $ 0.01652590 | $ 0.01664083 |
| Aug 11, 2024 | $ 0.01610466 | $ 0.01637618 |
| Aug 10, 2024 | $ 0.01622529 | $ 0.01636791 |
| Aug 09, 2024 | $ 0.01573133 | $ 0.01589006 |
| Aug 08, 2024 | $ 0.01574085 | $ 0.01576576 |
We will update this as soon as possible. If you like to help, you can contact us.
