BTC/USD
$ 54,325  0.24%
BTC/EUR
€ 49,039  0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 41,449  0.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.52B
Altcoin volume
$ 20.82K
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ZED RUN

ZED

$ 0.014274 +0.80 % $ 0.014309 $ 0.014138 $ 2.51K
Zed-run

ZED RUN ZED

Last price
$ 0.014274
%
+0.80 %
24 high
$ 0.014309
24 low
$ 0.014138
24 volume
$ 2.51K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
ZED RUN ZED historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 07, 2024 $ 0.01416140 $ 0.01430927 $ 0.01415201 $ 2,754
Sep 06, 2024 $ 0.01426169 $ 0.01469284 $ 0.01409012 $ 4,604
Sep 05, 2024 $ 0.01458586 $ 0.01493666 $ 0.01447179 $ 3,289
Sep 04, 2024 $ 0.01489145 $ 0.01501452 $ 0.01456803 $ 4,157
Sep 03, 2024 $ 0.01489358 $ 0.01512672 $ 0.01481469 $ 3,268
Sep 02, 2024 $ 0.01503912 $ 0.01512743 $ 0.01486085 $ 2,984
Sep 01, 2024 $ 0.01504332 $ 0.01531351 $ 0.01494413 $ 4,009
Aug 31, 2024 $ 0.01529189 $ 0.01537766 $ 0.01520566 $ 51,293
Aug 30, 2024 $ 0.01532068 $ 0.01565635 $ 0.01515084 $ 53,019
Aug 29, 2024 $ 0.01556459 $ 0.01572853 $ 0.01549029 $ 50,355
Aug 28, 2024 $ 0.01552348 $ 0.01563272 $ 0.01533801 $ 51,234
Aug 27, 2024 $ 0.01548445 $ 0.01593348 $ 0.01533830 $ 62,952
Aug 26, 2024 $ 0.01586429 $ 0.01614532 $ 0.01580914 $ 79,479
Aug 25, 2024 $ 0.01608501 $ 0.01614832 $ 0.01596107 $ 74,641
Aug 24, 2024 $ 0.01608741 $ 0.01620721 $ 0.01599029 $ 63,998
Aug 23, 2024 $ 0.01608960 $ 0.01623198 $ 0.01575705 $ 62,017
Aug 22, 2024 $ 0.01592259 $ 0.01603375 $ 0.01583815 $ 69,946
Aug 21, 2024 $ 0.01595360 $ 0.01596327 $ 0.01535686 $ 61,437
Aug 20, 2024 $ 0.01538178 $ 0.01575050 $ 0.01535647 $ 66,899
Aug 19, 2024 $ 0.01552361 $ 0.01594841 $ 0.01543632 $ 62,640
Aug 18, 2024 $ 0.01585525 $ 0.01603664 $ 0.01576026 $ 66,630
Aug 17, 2024 $ 0.01594527 $ 0.01608808 $ 0.01583530 $ 56,014
Aug 16, 2024 $ 0.01601471 $ 0.01630373 $ 0.01596529 $ 68,759
Aug 15, 2024 $ 0.01626683 $ 0.01656375 $ 0.01613260 $ 70,490
Aug 14, 2024 $ 0.01649229 $ 0.01671810 $ 0.01640130 $ 85,216
Aug 13, 2024 $ 0.01662662 $ 0.01670654 $ 0.01637589 $ 79,139
Aug 12, 2024 $ 0.01652590 $ 0.01664083 $ 0.01599321 $ 67,907
Aug 11, 2024 $ 0.01610466 $ 0.01637618 $ 0.01600374 $ 65,582
Aug 10, 2024 $ 0.01622529 $ 0.01636791 $ 0.01568743 $ 77,673
Aug 09, 2024 $ 0.01573133 $ 0.01589006 $ 0.01560910 $ 64,986
Aug 08, 2024 $ 0.01574085 $ 0.01576576 $ 0.01488188 $ 77,084
Aug 07, 2024 $ 0.01498701 $ 0.01525404 $ 0.01476742 $ 77,545
Aug 06, 2024 $ 0.01480407 $ 0.01525122 $ 0.01475141 $ 70,533
Aug 05, 2024 $ 0.01495291 $ 0.01585104 $ 0.01423545 $ 75,493
Aug 04, 2024 $ 0.01578684 $ 0.01659822 $ 0.01563504 $ 99,212
Aug 03, 2024 $ 0.01651932 $ 0.01686459 $ 0.01640080 $ 114,375
Aug 02, 2024 $ 0.01668757 $ 0.01693511 $ 0.01659079 $ 96,126
Aug 01, 2024 $ 0.01659023 $ 0.01663823 $ 0.01502576 $ 104,437
Jul 31, 2024 $ 0.01502751 $ 0.01515690 $ 0.01471592 $ 74,594
Jul 30, 2024 $ 0.01505243 $ 0.01539063 $ 0.01503359 $ 86,308
Jul 29, 2024 $ 0.01527520 $ 0.01544154 $ 0.01513337 $ 82,514
Jul 28, 2024 $ 0.01520082 $ 0.01526742 $ 0.01508442 $ 68,468
Jul 27, 2024 $ 0.01513059 $ 0.01537416 $ 0.01493648 $ 59,275
Jul 26, 2024 $ 0.01494715 $ 0.01511813 $ 0.01480778 $ 51,180
Jul 25, 2024 $ 0.01480208 $ 0.01530600 $ 0.01469978 $ 57,613
Jul 24, 2024 $ 0.01529821 $ 0.01613068 $ 0.01521937 $ 57,140
Jul 23, 2024 $ 0.01552174 $ 0.01568770 $ 0.01536798 $ 52,668
Jul 22, 2024 $ 0.01550608 $ 0.01571768 $ 0.01532454 $ 56,231
Jul 21, 2024 $ 0.01566184 $ 0.01577719 $ 0.01512934 $ 65,342
Jul 20, 2024 $ 0.01517072 $ 0.01523241 $ 0.01491308 $ 63,586
Jul 19, 2024 $ 0.01499684 $ 0.01501393 $ 0.01467147 $ 54,736
Jul 18, 2024 $ 0.01484195 $ 0.01491470 $ 0.01451723 $ 59,211
Jul 17, 2024 $ 0.01453101 $ 0.01474057 $ 0.01451971 $ 46,024
Jul 16, 2024 $ 0.01468774 $ 0.01524516 $ 0.01461044 $ 60,494
Jul 15, 2024 $ 0.01517793 $ 0.01522767 $ 0.01491221 $ 52,156
Jul 14, 2024 $ 0.01514410 $ 0.01520196 $ 0.01496269 $ 52,300
Jul 13, 2024 $ 0.01510379 $ 0.01515656 $ 0.01486934 $ 56,497
Jul 12, 2024 $ 0.01498866 $ 0.01559288 $ 0.01484999 $ 61,449
Jul 11, 2024 $ 0.01513412 $ 0.01535328 $ 0.01495049 $ 55,606
Jul 10, 2024 $ 0.01518524 $ 0.01542386 $ 0.01495878 $ 55,174
Jul 09, 2024 $ 0.01495878 $ 0.01507423 $ 0.01446279 $ 41,177
Jul 08, 2024 $ 0.01447277 $ 0.01469025 $ 0.01377571 $ 4,323
Jul 07, 2024 $ 0.01418946 $ 0.01466451 $ 0.01406315 $ 2,935
Jul 06, 2024 $ 0.01435822 $ 0.01441173 $ 0.01400226 $ 3,445
Jul 05, 2024 $ 0.01440487 $ 0.01442964 $ 0.01374697 $ 5,640
Jul 04, 2024 $ 0.01439455 $ 0.01556900 $ 0.01435224 $ 3,573
Jul 03, 2024 $ 0.01552211 $ 0.01608796 $ 0.01542019 $ 5,959
Jul 02, 2024 $ 0.01598525 $ 0.01626750 $ 0.01598525 $ 14,853
Jul 01, 2024 $ 0.01622642 $ 0.01635866 $ 0.01612020 $ 16,006
Jun 30, 2024 $ 0.01612568 $ 0.01621950 $ 0.01598126 $ 14,760
Jun 29, 2024 $ 0.01607108 $ 0.01622031 $ 0.01598361 $ 12,990
Jun 28, 2024 $ 0.01619281 $ 0.01666006 $ 0.01604360 $ 17,704
Jun 27, 2024 $ 0.01662202 $ 0.01705996 $ 0.01636880 $ 17,116
Jun 26, 2024 $ 0.01692762 $ 0.01840423 $ 0.01621999 $ 31,968
Jun 25, 2024 $ 0.01680892 $ 0.01689380 $ 0.01640918 $ 16,675
Jun 24, 2024 $ 0.01653606 $ 0.01725111 $ 0.01650829 $ 17,259
Jun 23, 2024 $ 0.01718693 $ 0.01738580 $ 0.01704989 $ 15,858
Jun 22, 2024 $ 0.01734507 $ 0.01756934 $ 0.01733493 $ 14,805
Jun 21, 2024 $ 0.01745130 $ 0.01750066 $ 0.01660319 $ 17,949
Jun 20, 2024 $ 0.01660441 $ 0.01661822 $ 0.01598023 $ 15,465
Jun 19, 2024 $ 0.01644521 $ 0.01649357 $ 0.01501697 $ 18,673
Jun 18, 2024 $ 0.01515636 $ 0.01554244 $ 0.01389017 $ 4,359
Jun 17, 2024 $ 0.01405394 $ 0.01777194 $ 0.01394912 $ 14,771
Jun 16, 2024 $ 0.01771885 $ 0.01786458 $ 0.01764442 $ 17,439
Jun 15, 2024 $ 0.01769517 $ 0.01824386 $ 0.01761021 $ 18,961
Jun 14, 2024 $ 0.01823859 $ 0.01912713 $ 0.01820883 $ 18,894
Jun 13, 2024 $ 0.01902225 $ 0.02179040 $ 0.01895284 $ 23,524
Jun 12, 2024 $ 0.02171977 $ 0.02259559 $ 0.02170216 $ 21,044
Jun 11, 2024 $ 0.02213121 $ 0.02655294 $ 0.02212291 $ 28,505
Jun 10, 2024 $ 0.02645969 $ 0.02671481 $ 0.02629772 $ 25,781
Jun 09, 2024 $ 0.02650920 $ 0.02664074 $ 0.02617926 $ 21,930
Jun 08, 2024 $ 0.02623518 $ 0.02661954 $ 0.02618043 $ 24,006
Jun 07, 2024 $ 0.02639044 $ 0.02755342 $ 0.02632523 $ 23,121
Jun 06, 2024 $ 0.02733934 $ 0.02748493 $ 0.02712789 $ 25,482
Jun 05, 2024 $ 0.02714365 $ 0.02719172 $ 0.02683141 $ 27,827
Jun 04, 2024 $ 0.02693459 $ 0.02859955 $ 0.02677243 $ 33,859
Jun 03, 2024 $ 0.02856182 $ 0.02864530 $ 0.02830115 $ 18,787
Jun 02, 2024 $ 0.02846716 $ 0.02881309 $ 0.02831241 $ 32,175
Jun 01, 2024 $ 0.02880111 $ 0.02917833 $ 0.02854516 $ 29,583
May 31, 2024 $ 0.02912837 $ 0.02973030 $ 0.02908106 $ 31,090
May 30, 2024 $ 0.02936072 $ 0.02966061 $ 0.02924319 $ 29,092
May 29, 2024 $ 0.02945633 $ 0.02976163 $ 0.02928156 $ 38,913
May 28, 2024 $ 0.02947464 $ 0.02974432 $ 0.02917736 $ 32,305
May 27, 2024 $ 0.02923882 $ 0.02973470 $ 0.02920874 $ 37,736
May 26, 2024 $ 0.02941912 $ 0.02948495 $ 0.02904476 $ 41,553
May 25, 2024 $ 0.02922496 $ 0.02959934 $ 0.02918452 $ 44,859
May 24, 2024 $ 0.02944653 $ 0.06167207 $ 0.02911474 $ 43,352
May 23, 2024 $ 0.02943365 $ 0.03011757 $ 0.02889214 $ 36,271
May 22, 2024 $ 0.02939122 $ 0.03043745 $ 0.02926541 $ 33,872
May 21, 2024 $ 0.03038346 $ 0.03057416 $ 0.02998999 $ 36,169
May 20, 2024 $ 0.03009419 $ 0.03024821 $ 0.02852053 $ 35,701
May 19, 2024 $ 0.02884852 $ 0.02896689 $ 0.02857609 $ 25,168
May 18, 2024 $ 0.02880688 $ 0.02884650 $ 0.02817212 $ 34,785
May 17, 2024 $ 0.02820638 $ 0.02847893 $ 0.02795617 $ 26,548
May 16, 2024 $ 0.02831919 $ 0.02847741 $ 0.02804867 $ 30,494
May 15, 2024 $ 0.02825835 $ 0.02845257 $ 0.02770678 $ 28,129
May 14, 2024 $ 0.02782953 $ 0.06183999 $ 0.02779044 $ 43,803
May 13, 2024 $ 0.02855554 $ 0.02903395 $ 0.02853976 $ 33,822
May 12, 2024 $ 0.02891174 $ 0.02907609 $ 0.02878579 $ 29,047
May 11, 2024 $ 0.02889897 $ 0.02916315 $ 0.02884596 $ 25,884
May 10, 2024 $ 0.02905472 $ 0.02939359 $ 0.02885976 $ 25,273
May 09, 2024 $ 0.02926176 $ 0.02937981 $ 0.02896928 $ 26,739
May 08, 2024 $ 0.02912961 $ 0.02957475 $ 0.02897040 $ 26,905
May 07, 2024 $ 0.02947054 $ 0.03025902 $ 0.02934836 $ 30,509
May 06, 2024 $ 0.03009657 $ 0.03038115 $ 0.02971814 $ 27,786
May 05, 2024 $ 0.02975577 $ 0.03004328 $ 0.02897624 $ 27,285
May 04, 2024 $ 0.02912401 $ 0.02920158 $ 0.02762291 $ 26,415
May 03, 2024 $ 0.02765734 $ 0.02768367 $ 0.02725879 $ 21,658
May 02, 2024 $ 0.02747795 $ 0.02783596 $ 0.02736887 $ 24,036
May 01, 2024 $ 0.02761290 $ 0.02853976 $ 0.02754078 $ 29,788
Apr 30, 2024 $ 0.02842054 $ 0.02960077 $ 0.02814938 $ 23,538
Apr 29, 2024 $ 0.02942930 $ 0.03003934 $ 0.02919293 $ 24,471
Apr 28, 2024 $ 0.02995608 $ 0.03062992 $ 0.02982454 $ 28,779
Apr 27, 2024 $ 0.03057584 $ 0.03066248 $ 0.02982490 $ 26,685
Apr 26, 2024 $ 0.03008645 $ 0.03083799 $ 0.02991687 $ 23,817
Apr 25, 2024 $ 0.03069435 $ 0.03075319 $ 0.03009605 $ 25,574
Apr 24, 2024 $ 0.03045318 $ 0.03129639 $ 0.03027285 $ 29,355
Apr 23, 2024 $ 0.03085781 $ 0.03130535 $ 0.03047297 $ 31,746
Apr 22, 2024 $ 0.03095830 $ 0.03182335 $ 0.03068861 $ 32,096
Apr 21, 2024 $ 0.03176200 $ 0.03299401 $ 0.03146261 $ 30,894
Apr 20, 2024 $ 0.03293901 $ 0.03301562 $ 0.03234015 $ 36,656
Apr 19, 2024 $ 0.03268026 $ 0.03330514 $ 0.03169048 $ 34,606
Apr 18, 2024 $ 0.03283964 $ 0.03412203 $ 0.03263925 $ 47,132
Apr 17, 2024 $ 0.03395235 $ 0.03558224 $ 0.03362960 $ 50,746
Apr 16, 2024 $ 0.03514928 $ 0.03625497 $ 0.03504450 $ 51,681
Apr 15, 2024 $ 0.03620200 $ 0.04339792 $ 0.03562054 $ 51,283
Apr 14, 2024 $ 0.04329374 $ 0.04546138 $ 0.03763810 $ 71,008
Apr 13, 2024 $ 0.04100828 $ 0.04456888 $ 0.03308170 $ 92,791
Apr 12, 2024 $ 0.03323323 $ 0.03357430 $ 0.03220721 $ 85,353
Apr 11, 2024 $ 0.03233991 $ 0.03290005 $ 0.03201622 $ 77,054
Apr 10, 2024 $ 0.03228414 $ 0.03323567 $ 0.03194596 $ 90,556
Apr 09, 2024 $ 0.03270485 $ 0.03340020 $ 0.03227047 $ 86,632
Apr 08, 2024 $ 0.03294724 $ 0.03300788 $ 0.03133000 $ 103,448
Apr 07, 2024 $ 0.03182661 $ 0.03195530 $ 0.03087274 $ 77,858
Apr 06, 2024 $ 0.03101726 $ 0.03113353 $ 0.03043818 $ 78,530
Apr 05, 2024 $ 0.03055342 $ 0.03081253 $ 0.03025234 $ 63,616
Apr 04, 2024 $ 0.03078136 $ 0.03126342 $ 0.03051989 $ 48,068
Apr 03, 2024 $ 0.03109686 $ 0.03148640 $ 0.03074212 $ 51,718
Apr 02, 2024 $ 0.03082997 $ 0.03208981 $ 0.03069469 $ 48,248
Apr 01, 2024 $ 0.03205644 $ 0.03365314 $ 0.03173410 $ 69,543
Mar 31, 2024 $ 0.03347947 $ 0.03372539 $ 0.03304356 $ 60,075
Mar 30, 2024 $ 0.03305086 $ 0.03369009 $ 0.03268182 $ 63,495
Mar 29, 2024 $ 0.03309324 $ 0.03319966 $ 0.03271046 $ 47,953
Mar 28, 2024 $ 0.03311137 $ 0.03318800 $ 0.03234902 $ 47,506
Mar 27, 2024 $ 0.03259410 $ 0.03351650 $ 0.03231163 $ 57,262
Mar 26, 2024 $ 0.03256762 $ 0.03484322 $ 0.03226362 $ 55,229
Mar 25, 2024 $ 0.03390205 $ 0.03462551 $ 0.03312700 $ 48,805
Mar 24, 2024 $ 0.03458004 $ 0.03466833 $ 0.03314414 $ 46,993
Mar 23, 2024 $ 0.03353975 $ 0.03373963 $ 0.03286876 $ 40,869
Mar 22, 2024 $ 0.03304298 $ 0.03408397 $ 0.03287964 $ 50,283
Mar 21, 2024 $ 0.03396838 $ 0.03532635 $ 0.03364133 $ 54,589
Mar 20, 2024 $ 0.03432686 $ 0.03492011 $ 0.03188307 $ 53,368
Mar 19, 2024 $ 0.03261513 $ 0.03545418 $ 0.03250103 $ 48,337
Mar 18, 2024 $ 0.03528219 $ 0.03740793 $ 0.03517071 $ 60,071
Mar 17, 2024 $ 0.03739879 $ 0.03839231 $ 0.03601724 $ 36,554
Mar 16, 2024 $ 0.03796689 $ 0.03939113 $ 0.03784592 $ 53,585
Mar 15, 2024 $ 0.03882162 $ 0.04236478 $ 0.03839689 $ 56,668
Mar 14, 2024 $ 0.04108901 $ 0.04254791 $ 0.04040590 $ 50,987
Mar 13, 2024 $ 0.04246321 $ 0.04323597 $ 0.04213549 $ 44,511
Mar 12, 2024 $ 0.04298561 $ 0.04432131 $ 0.04222370 $ 39,653
Mar 11, 2024 $ 0.04415893 $ 0.04706538 $ 0.04183254 $ 44,897
Mar 10, 2024 $ 0.04684896 $ 0.04936622 $ 0.04670075 $ 43,484
Mar 09, 2024 $ 0.04819929 $ 0.04932727 $ 0.04801825 $ 42,917
Mar 08, 2024 $ 0.04896815 $ 0.05135435 $ 0.04854124 $ 47,348
Mar 07, 2024 $ 0.05087831 $ 0.05118656 $ 0.04869457 $ 31,630
Mar 06, 2024 $ 0.04906870 $ 0.04973411 $ 0.04562496 $ 52,398
Mar 05, 2024 $ 0.04624074 $ 0.04961701 $ 0.04573764 $ 59,330
Mar 04, 2024 $ 0.04623860 $ 0.04671599 $ 0.04452777 $ 64,313
Mar 03, 2024 $ 0.04454510 $ 0.04456145 $ 0.04364817 $ 49,619
Mar 02, 2024 $ 0.04430664 $ 0.04485848 $ 0.04418791 $ 51,754
Mar 01, 2024 $ 0.04466662 $ 0.04483033 $ 0.04304541 $ 70,748
Feb 29, 2024 $ 0.04328267 $ 0.04571885 $ 0.04313131 $ 77,066
Feb 28, 2024 $ 0.04497224 $ 0.04602175 $ 0.04251669 $ 5,489
Feb 27, 2024 $ 0.04282894 $ 0.04437048 $ 0.04266767 $ 73,861
Feb 26, 2024 $ 0.04322189 $ 0.04340957 $ 0.04143822 $ 59,343
Feb 25, 2024 $ 0.04166698 $ 0.04195171 $ 0.04055536 $ 55,322
Feb 24, 2024 $ 0.04065917 $ 0.04087882 $ 0.03943092 $ 45,499
Feb 23, 2024 $ 0.03964533 $ 0.03983548 $ 0.03769715 $ 47,492
Feb 22, 2024 $ 0.03837848 $ 0.03880736 $ 0.03773016 $ 56,930
Feb 21, 2024 $ 0.03794679 $ 0.03897167 $ 0.03792013 $ 43,829
Feb 20, 2024 $ 0.03866835 $ 0.03930573 $ 0.03839714 $ 55,257
Feb 19, 2024 $ 0.03882188 $ 0.03942737 $ 0.03864732 $ 62,746
Feb 18, 2024 $ 0.03881613 $ 0.03898730 $ 0.03808543 $ 50,829
Feb 17, 2024 $ 0.03849525 $ 0.03995209 $ 0.03807438 $ 49,681
Feb 16, 2024 $ 0.03925251 $ 0.03989310 $ 0.03892208 $ 45,452
Feb 15, 2024 $ 0.03973743 $ 0.03983473 $ 0.03868998 $ 44,930
Feb 14, 2024 $ 0.03878133 $ 0.03910265 $ 0.03710462 $ 43,681
Feb 13, 2024 $ 0.03734873 $ 0.03794305 $ 0.03687748 $ 44,924
Feb 12, 2024 $ 0.03750172 $ 0.03764786 $ 0.03624271 $ 37,627
Feb 11, 2024 $ 0.03654003 $ 0.03658234 $ 0.03612490 $ 38,191
Feb 10, 2024 $ 0.03638124 $ 0.03768233 $ 0.03614979 $ 47,266
Feb 09, 2024 $ 0.03710526 $ 0.03741914 $ 0.03506022 $ 50,228
Feb 08, 2024 $ 0.03514329 $ 0.03551207 $ 0.03508471 $ 53,573
Feb 07, 2024 $ 0.03540215 $ 0.03564169 $ 0.03519655 $ 47,481
Feb 06, 2024 $ 0.03531701 $ 0.03599149 $ 0.03502705 $ 66,560
Feb 05, 2024 $ 0.03522214 $ 0.03602252 $ 0.03506625 $ 68,453
Feb 04, 2024 $ 0.03542213 $ 0.03547101 $ 0.03503684 $ 57,039
Feb 03, 2024 $ 0.03544318 $ 0.03571429 $ 0.03506827 $ 55,343
Feb 02, 2024 $ 0.03557318 $ 0.03619695 $ 0.03545069 $ 57,924
Feb 01, 2024 $ 0.03565233 $ 0.03600498 $ 0.03536328 $ 63,227
Jan 31, 2024 $ 0.03585119 $ 0.03745071 $ 0.03571219 $ 88,908
Jan 30, 2024 $ 0.03717157 $ 0.03741120 $ 0.03616515 $ 108,558
Jan 29, 2024 $ 0.03674337 $ 0.03708933 $ 0.03605599 $ 94,795
Jan 28, 2024 $ 0.03607649 $ 0.03677051 $ 0.03582823 $ 80,440
Jan 27, 2024 $ 0.03592464 $ 0.03692180 $ 0.03575971 $ 81,445
Jan 26, 2024 $ 0.03651222 $ 0.09008391 $ 0.03500728 $ 87,140
Jan 25, 2024 $ 0.03524024 $ 0.03621902 $ 0.03498903 $ 52,965
Jan 24, 2024 $ 0.03586535 $ 0.03619739 $ 0.03478308 $ 70,378
Jan 23, 2024 $ 0.03484510 $ 0.03524717 $ 0.03375579 $ 81,846
Jan 22, 2024 $ 0.03508010 $ 0.03572237 $ 0.03493423 $ 79,124
Jan 21, 2024 $ 0.03573617 $ 0.03597581 $ 0.03478005 $ 69,554
Jan 20, 2024 $ 0.03485101 $ 0.03521677 $ 0.03465850 $ 65,423
Jan 19, 2024 $ 0.03486165 $ 0.03494042 $ 0.03363331 $ 66,361
Jan 18, 2024 $ 0.03397413 $ 0.03425198 $ 0.03358210 $ 84,820
Jan 17, 2024 $ 0.03398261 $ 0.03439454 $ 0.03373681 $ 78,966
Jan 16, 2024 $ 0.03435864 $ 0.03435864 $ 0.03356761 $ 0
Jan 15, 2024 $ 0.03403535 $ 0.03416807 $ 0.03328940 $ 86,780
Jan 14, 2024 $ 0.03365279 $ 0.03383351 $ 0.03337207 $ 65,360
Jan 13, 2024 $ 0.03348214 $ 0.03482064 $ 0.03319898 $ 61,272
Jan 12, 2024 $ 0.03482064 $ 0.03568510 $ 0.03480095 $ 0
Jan 11, 2024 $ 0.03506142 $ 0.03559848 $ 0.03474596 $ 0
Jan 10, 2024 $ 0.03497797 $ 0.03497797 $ 0.03296853 $ 0
Jan 09, 2024 $ 0.03300182 $ 0.03702430 $ 0.03177070 $ 100,651
Jan 08, 2024 $ 0.03685892 $ 0.03698607 $ 0.03519655 $ 84,968
Jan 07, 2024 $ 0.03581357 $ 0.03683154 $ 0.03558109 $ 78,228
Jan 06, 2024 $ 0.03639524 $ 0.03692844 $ 0.03589195 $ 75,094
Jan 05, 2024 $ 0.03595495 $ 0.03888148 $ 0.03545914 $ 70,138
Jan 04, 2024 $ 0.03822648 $ 0.03895941 $ 0.03813953 $ 33,415
Jan 03, 2024 $ 0.03877334 $ 0.04161843 $ 0.03855243 $ 44,546
Jan 02, 2024 $ 0.04044409 $ 0.04121187 $ 0.04038876 $ 60,775
Jan 01, 2024 $ 0.04056032 $ 0.04074594 $ 0.03963879 $ 52,034
Dec 28, 2023 $ 0.04248162 $ 0.04408386 $ 0.04232147 $ 58,939
Dec 27, 2023 $ 0.04366750 $ 0.04389649 $ 0.04198819 $ 63,162
Dec 26, 2023 $ 0.04234676 $ 0.04411090 $ 0.04208024 $ 71,535
Dec 25, 2023 $ 0.04387256 $ 0.04514281 $ 0.04304615 $ 104,165
Dec 24, 2023 $ 0.04487344 $ 0.06445025 $ 0.04479604 $ 92,018
Dec 16, 2023 $ 0.04344550 $ 0.04478212 $ 0.04334672 $ 164,219
Dec 15, 2023 $ 0.04469823 $ 0.04629771 $ 0.04410394 $ 162,422
Dec 14, 2023 $ 0.04590939 $ 0.04626992 $ 0.04456039 $ 125,204
Dec 13, 2023 $ 0.04467592 $ 0.04506848 $ 0.04243501 $ 112,243
Dec 12, 2023 $ 0.04279394 $ 0.04461726 $ 0.04250795 $ 132,045
Dec 11, 2023 $ 0.04443142 $ 0.05126306 $ 0.04395428 $ 130,444
Dec 10, 2023 $ 0.04755548 $ 0.04823973 $ 0.04452092 $ 149,218
Dec 09, 2023 $ 0.04515424 $ 0.04757394 $ 0.04497792 $ 140,450
Dec 08, 2023 $ 0.04697779 $ 0.04876051 $ 0.04697288 $ 138,359
Dec 07, 2023 $ 0.04858653 $ 0.05005124 $ 0.04845434 $ 99,228
Dec 06, 2023 $ 0.04973631 $ 0.05066163 $ 0.04958048 $ 179,046
Dec 05, 2023 $ 0.05059111 $ 0.05119108 $ 0.04916710 $ 260,515
Dec 04, 2023 $ 0.05049945 $ 0.05261448 $ 0.05031900 $ 270,261
Dec 03, 2023 $ 0.05140781 $ 0.05175846 $ 0.04727719 $ 333,018
Dec 02, 2023 $ 0.04758904 $ 0.04931766 $ 0.04674384 $ 303,943
Dec 01, 2023 $ 0.04697004 $ 0.04720501 $ 0.04373924 $ 276,503
Nov 30, 2023 $ 0.04431162 $ 0.04460218 $ 0.04187766 $ 204,648
Nov 29, 2023 $ 0.04253445 $ 0.04427821 $ 0.04187902 $ 190,659
Nov 28, 2023 $ 0.04414139 $ 0.04639359 $ 0.04359437 $ 181,798
Nov 27, 2023 $ 0.04611157 $ 0.04809556 $ 0.04583442 $ 161,475
Nov 26, 2023 $ 0.04807973 $ 0.04876324 $ 0.04674489 $ 182,438
Nov 25, 2023 $ 0.04834330 $ 0.05292992 $ 0.04707361 $ 169,560
Nov 24, 2023 $ 0.05189213 $ 0.06035752 $ 0.05122393 $ 124,284
Nov 23, 2023 $ 0.05619622 $ 0.07062937 $ 0.04103052 $ 244,057
Nov 22, 2023 $ 0.04291773 $ 0.05537894 $ 0.02888792 $ 151,596
Nov 21, 2023 $ 0.02912376 $ 0.03086125 $ 0.02897171 $ 110,168
Nov 20, 2023 $ 0.03067425 $ 0.03203183 $ 0.03017091 $ 116,182
Nov 19, 2023 $ 0.03034826 $ 0.03037943 $ 0.02953379 $ 93,379
Nov 18, 2023 $ 0.03028789 $ 0.03085435 $ 0.02971875 $ 94,936
Nov 17, 2023 $ 0.03081950 $ 0.03091167 $ 0.02809114 $ 118,692
Nov 16, 2023 $ 0.02957173 $ 0.03079757 $ 0.02720618 $ 77,307
Nov 15, 2023 $ 0.02722900 $ 0.02733628 $ 0.02535774 $ 95,354
Nov 14, 2023 $ 0.02543605 $ 0.02544817 $ 0.02338811 $ 71,573
Nov 13, 2023 $ 0.02407935 $ 0.02512679 $ 0.02377198 $ 62,448
Nov 12, 2023 $ 0.02510462 $ 0.02525636 $ 0.02395108 $ 48,253
Nov 11, 2023 $ 0.02418228 $ 0.02449203 $ 0.02372513 $ 48,109
Nov 10, 2023 $ 0.02427140 $ 0.02458070 $ 0.02160448 $ 40,456
Nov 09, 2023 $ 0.02185106 $ 0.02190663 $ 0.01963308 $ 21,386
Nov 08, 2023 $ 0.01971744 $ 0.01980497 $ 0.01924106 $ 22,184
Nov 07, 2023 $ 0.01942041 $ 0.01985161 $ 0.01898429 $ 31,354
Nov 06, 2023 $ 0.01972598 $ 0.01984421 $ 0.01905244 $ 29,261
Nov 05, 2023 $ 0.01916189 $ 0.02009741 $ 0.01886444 $ 29,020
Nov 04, 2023 $ 0.01936433 $ 0.02441718 $ 0.01712446 $ 25,502
Nov 03, 2023 $ 0.01938044 $ 0.01940038 $ 0.01856005 $ 26,791
Nov 02, 2023 $ 0.01879178 $ 0.02137073 $ 0.01847194 $ 22,689
Nov 01, 2023 $ 0.02113648 $ 0.02124061 $ 0.02043566 $ 19,904
Oct 31, 2023 $ 0.02068905 $ 0.02068941 $ 0.02004753 $ 24,368
Oct 30, 2023 $ 0.02059178 $ 0.02155566 $ 0.02041179 $ 21,159
Oct 29, 2023 $ 0.02112617 $ 0.02217401 $ 0.02062849 $ 24,866
Oct 28, 2023 $ 0.02066647 $ 0.02116827 $ 0.02062636 $ 24,433
Oct 27, 2023 $ 0.02064311 $ 0.02068537 $ 0.01988695 $ 21,772
Oct 26, 2023 $ 0.01993162 $ 0.02000961 $ 0.01883514 $ 19,899
Oct 25, 2023 $ 0.01885860 $ 0.01908533 $ 0.01816099 $ 17,120
Oct 24, 2023 $ 0.01816765 $ 0.01859793 $ 0.01778052 $ 22,091
Oct 23, 2023 $ 0.01815754 $ 0.01835999 $ 0.01726314 $ 24,630
Oct 22, 2023 $ 0.01728181 $ 0.01731736 $ 0.01663019 $ 15,146
Oct 21, 2023 $ 0.01698534 $ 0.01721136 $ 0.01645312 $ 17,428
Oct 20, 2023 $ 0.01702845 $ 0.04621497 $ 0.01691526 $ 23,277
Oct 19, 2023 $ 0.01758712 $ 0.01867903 $ 0.01617890 $ 35,830
Oct 18, 2023 $ 0.01619120 $ 0.01650863 $ 0.01601191 $ 28,470
Oct 17, 2023 $ 0.01601986 $ 0.01612466 $ 0.01442326 $ 47,295
Oct 16, 2023 $ 0.01445748 $ 0.01675304 $ 0.01443953 $ 42,368
Oct 15, 2023 $ 0.01627713 $ 0.01786334 $ 0.01562153 $ 61,557
Oct 13, 2023 $ 0.01738483 $ 0.02128744 $ 0.01477617 $ 103,886
Oct 12, 2023 $ 0.02116533 $ 0.02152280 $ 0.02104256 $ 88,686
Oct 11, 2023 $ 0.02130154 $ 0.02300456 $ 0.02126141 $ 115,721
Oct 10, 2023 $ 0.02279518 $ 0.02295736 $ 0.02250794 $ 90,317
Oct 09, 2023 $ 0.02272873 $ 0.02285666 $ 0.02211119 $ 89,328
Oct 08, 2023 $ 0.02252076 $ 0.02269678 $ 0.02214912 $ 62,075
Oct 07, 2023 $ 0.02231505 $ 0.02279855 $ 0.02154778 $ 56,714
Oct 06, 2023 $ 0.02269198 $ 0.02288564 $ 0.02187008 $ 57,535
Oct 05, 2023 $ 0.02187724 $ 0.02201448 $ 0.02183829 $ 46,922
Oct 04, 2023 $ 0.02188515 $ 0.02200183 $ 0.02085050 $ 97,031
Oct 03, 2023 $ 0.02112265 $ 0.02112265 $ 0.02058775 $ 144,428
Oct 02, 2023 $ 0.02083259 $ 0.02109003 $ 0.02058732 $ 92,785
Oct 01, 2023 $ 0.02099036 $ 0.02120728 $ 0.01988173 $ 121,255
Sep 30, 2023 $ 0.01992680 $ 0.02007517 $ 0.01982607 $ 120,895
Sep 29, 2023 $ 0.01987702 $ 0.01992960 $ 0.01958671 $ 57,659
Sep 28, 2023 $ 0.01962205 $ 0.01966197 $ 0.01899987 $ 75,839
Sep 27, 2023 $ 0.01919092 $ 0.02062496 $ 0.01918717 $ 64,962
Sep 26, 2023 $ 0.02057872 $ 0.02155946 $ 0.02050095 $ 109,266
Sep 25, 2023 $ 0.02137731 $ 0.02143698 $ 0.02087978 $ 101,359
Sep 24, 2023 $ 0.02111233 $ 0.02141206 $ 0.02080734 $ 115,228
Sep 23, 2023 $ 0.02081035 $ 0.02081483 $ 0.01944157 $ 101,823
Sep 22, 2023 $ 0.01948387 $ 0.01948633 $ 0.01892665 $ 95,117
Sep 21, 2023 $ 0.01896506 $ 0.02033314 $ 0.01886630 $ 89,176
Sep 20, 2023 $ 0.02026717 $ 0.02073237 $ 0.02023469 $ 203,751
Sep 19, 2023 $ 0.02056717 $ 0.02055899 $ 0.01924357 $ 327,684
Sep 18, 2023 $ 0.01932292 $ 0.01947135 $ 0.01820831 $ 397,197
Sep 17, 2023 $ 0.01827596 $ 0.01834669 $ 0.01736302 $ 551,591
Sep 16, 2023 $ 0.01746766 $ 0.01768756 $ 0.01737334 $ 404,656
Jun 13, 2023 $ 0.01656378 $ 0.01674889 $ 0.01646923 $ 123,753
Jun 12, 2023 $ 0.01656489 $ 0.01673300 $ 0.01571579 $ 124,367
Jun 11, 2023 $ 0.01595664 $ 0.01645857 $ 0.01593599 $ 106,956
Jun 10, 2023 $ 0.01636091 $ 0.01771165 $ 0.01621856 $ 108,798
Jun 09, 2023 $ 0.01766749 $ 0.01797451 $ 0.01762811 $ 142,717
Jun 08, 2023 $ 0.01795667 $ 0.01804902 $ 0.01788000 $ 153,599
Jun 07, 2023 $ 0.01788665 $ 0.01843464 $ 0.01785825 $ 158,842
Jun 06, 2023 $ 0.01834162 $ 0.01847832 $ 0.01775463 $ 211,315
Jun 05, 2023 $ 0.01782157 $ 0.01905788 $ 0.01763499 $ 185,643
Jun 04, 2023 $ 0.01904494 $ 0.01959148 $ 0.01899672 $ 275,030
Jun 03, 2023 $ 0.01956359 $ 0.01969397 $ 0.01947541 $ 257,806
Jun 02, 2023 $ 0.01961245 $ 0.01982798 $ 0.01929719 $ 217,671
Jun 01, 2023 $ 0.01939605 $ 0.01965377 $ 0.01932218 $ 202,769
May 31, 2023 $ 0.01952318 $ 0.01989471 $ 0.01939261 $ 190,765
May 30, 2023 $ 0.01980818 $ 0.01996686 $ 0.01927827 $ 239,372
May 29, 2023 $ 0.01945545 $ 0.01965121 $ 0.01862636 $ 243,271
May 28, 2023 $ 0.01869815 $ 0.01873051 $ 0.01498153 $ 304,684
May 27, 2023 $ 0.01645300 $ 0.01645313 $ 0.01431104 $ 220,795
May 26, 2023 $ 0.01433788 $ 0.01437384 $ 0.01384247 $ 148,437
May 25, 2023 $ 0.01408250 $ 0.01437892 $ 0.01371776 $ 125,374
May 24, 2023 $ 0.01392576 $ 0.01425456 $ 0.01381350 $ 148,470
May 23, 2023 $ 0.01423332 $ 0.01428360 $ 0.01394279 $ 159,787
May 22, 2023 $ 0.01396356 $ 0.01402970 $ 0.01385336 $ 123,542
May 21, 2023 $ 0.01397748 $ 0.01406210 $ 0.01395936 $ 126,670
May 20, 2023 $ 0.01405037 $ 0.01410690 $ 0.01392589 $ 123,176
May 19, 2023 $ 0.01395987 $ 0.01402417 $ 0.01380123 $ 119,749
May 18, 2023 $ 0.01386871 $ 0.01396986 $ 0.01369393 $ 117,634
May 17, 2023 $ 0.01394131 $ 0.01405612 $ 0.01376596 $ 140,413
May 16, 2023 $ 0.01402143 $ 0.01467030 $ 0.01399120 $ 159,190
May 15, 2023 $ 0.01464821 $ 0.01487193 $ 0.01443001 $ 97,536
May 14, 2023 $ 0.01470204 $ 0.01478929 $ 0.01460597 $ 82,052
May 13, 2023 $ 0.01472792 $ 0.01485116 $ 0.01470298 $ 90,021
May 12, 2023 $ 0.01475914 $ 0.01516393 $ 0.01461958 $ 92,590
May 11, 2023 $ 0.01516750 $ 0.01569797 $ 0.01501936 $ 141,942
May 10, 2023 $ 0.01569807 $ 0.01596157 $ 0.01549411 $ 124,454
May 09, 2023 $ 0.01582372 $ 0.01588607 $ 0.01572810 $ 83,228
May 08, 2023 $ 0.01582629 $ 0.01626041 $ 0.01564157 $ 82,029
May 07, 2023 $ 0.01626041 $ 0.01645962 $ 0.01621240 $ 92,330
May 06, 2023 $ 0.01623988 $ 0.01705341 $ 0.01605464 $ 106,238
May 05, 2023 $ 0.01693094 $ 0.01693490 $ 0.01612555 $ 158,239
May 04, 2023 $ 0.01614095 $ 0.01672290 $ 0.01612578 $ 166,834
May 03, 2023 $ 0.01667484 $ 0.01697996 $ 0.01625525 $ 135,870
May 02, 2023 $ 0.01692821 $ 0.01708229 $ 0.01619995 $ 169,714
May 01, 2023 $ 0.01621643 $ 0.01696902 $ 0.01613782 $ 152,681
Apr 30, 2023 $ 0.01697519 $ 0.01737225 $ 0.01663282 $ 186,066
Apr 29, 2023 $ 0.01699074 $ 0.01737994 $ 0.01683875 $ 205,264
Apr 28, 2023 $ 0.01707288 $ 0.01751375 $ 0.01484455 $ 156,299
Apr 27, 2023 $ 0.01484572 $ 0.01989058 $ 0.01476267 $ 136,382
Apr 26, 2023 $ 0.01938185 $ 0.02019681 $ 0.01892300 $ 131,746
Apr 25, 2023 $ 0.01964746 $ 0.01973923 $ 0.01938819 $ 48,609
Apr 24, 2023 $ 0.01962658 $ 0.02009506 $ 0.01948453 $ 54,787
Apr 23, 2023 $ 0.01955373 $ 0.01972048 $ 0.01934905 $ 166,444
Apr 22, 2023 $ 0.01970691 $ 0.01976383 $ 0.01936645 $ 639,831
Apr 21, 2023 $ 0.01946316 $ 0.02059199 $ 0.01920197 $ 494,806
Apr 20, 2023 $ 0.02052540 $ 0.02091013 $ 0.02046438 $ 540,445
Apr 19, 2023 $ 0.02073886 $ 0.02240855 $ 0.02073886 $ 585,534
Apr 18, 2023 $ 0.02238637 $ 0.02262990 $ 0.02216192 $ 636,858
Apr 17, 2023 $ 0.02234316 $ 0.02264607 $ 0.02188528 $ 718,431
Apr 16, 2023 $ 0.02232400 $ 0.02300588 $ 0.02220124 $ 710,404
Apr 15, 2023 $ 0.02297151 $ 0.02319275 $ 0.02219758 $ 483,482
Apr 14, 2023 $ 0.02227363 $ 0.02243332 $ 0.02126029 $ 405,994
Apr 13, 2023 $ 0.02117248 $ 0.02142005 $ 0.02036821 $ 539,013
Apr 12, 2023 $ 0.02075052 $ 0.02084371 $ 0.02029664 $ 597,736
Apr 11, 2023 $ 0.02082271 $ 0.02107269 $ 0.02069195 $ 570,459
Apr 10, 2023 $ 0.02081077 $ 0.02089538 $ 0.02036726 $ 652,652
Apr 09, 2023 $ 0.02074421 $ 0.02091957 $ 0.02063848 $ 607,371
Apr 08, 2023 $ 0.02083817 $ 0.02127347 $ 0.02075373 $ 663,107
Apr 07, 2023 $ 0.02125993 $ 0.02170166 $ 0.02117073 $ 690,792
Apr 06, 2023 $ 0.02158194 $ 0.02194130 $ 0.02142896 $ 661,947
Apr 05, 2023 $ 0.02193542 $ 0.02227899 $ 0.02178285 $ 478,973
Apr 03, 2023 $ 0.02148398 $ 0.02180078 $ 0.02094122 $ 676,103
Apr 02, 2023 $ 0.02126767 $ 0.02203625 $ 0.02100686 $ 670,115
Apr 01, 2023 $ 0.02202350 $ 0.02250783 $ 0.02186322 $ 656,780
Mar 31, 2023 $ 0.02239730 $ 0.02259669 $ 0.02198746 $ 653,267
Mar 30, 2023 $ 0.02217430 $ 0.02275615 $ 0.02179854 $ 661,169
Mar 29, 2023 $ 0.02254673 $ 0.02308644 $ 0.02206244 $ 665,819
Mar 28, 2023 $ 0.02206190 $ 0.02232222 $ 0.02163545 $ 664,392
Mar 27, 2023 $ 0.02204279 $ 0.02365158 $ 0.02177957 $ 532,798
Mar 26, 2023 $ 0.02355511 $ 0.02419487 $ 0.02343116 $ 168,161
Mar 25, 2023 $ 0.02355915 $ 0.02393307 $ 0.02330593 $ 133,401
Mar 24, 2023 $ 0.02382245 $ 0.02449541 $ 0.02360089 $ 117,720
Mar 23, 2023 $ 0.02423627 $ 0.02494084 $ 0.02405901 $ 121,601
Mar 22, 2023 $ 0.02478474 $ 0.02527486 $ 0.02462241 $ 99,126
Mar 21, 2023 $ 0.02503513 $ 0.02616725 $ 0.02381335 $ 124,536
Mar 19, 2023 $ 0.02583925 $ 0.02607299 $ 0.02567058 $ 77,269
Mar 18, 2023 $ 0.02590627 $ 0.02625985 $ 0.02504327 $ 79,450
Mar 17, 2023 $ 0.02504327 $ 0.02514074 $ 0.02375823 $ 91,554
Mar 16, 2023 $ 0.02383123 $ 0.02406343 $ 0.02359965 $ 85,766
Mar 15, 2023 $ 0.02389381 $ 0.02397992 $ 0.02355900 $ 74,939
Mar 14, 2023 $ 0.02365799 $ 0.02409941 $ 0.02312729 $ 357,394
Mar 12, 2023 $ 0.02256032 $ 0.02285160 $ 0.02092364 $ 484,803
Mar 11, 2023 $ 0.02197446 $ 0.02267401 $ 0.02075387 $ 392,789
Mar 10, 2023 $ 0.02177794 $ 0.02243983 $ 0.02077887 $ 347,727
Mar 09, 2023 $ 0.02185947 $ 0.02408562 $ 0.02137560 $ 277,414
Mar 08, 2023 $ 0.02404983 $ 0.02780819 $ 0.02354972 $ 457,022
Mar 07, 2023 $ 0.02485772 $ 0.02543597 $ 0.02384957 $ 293,749
Mar 06, 2023 $ 0.02522894 $ 0.02603099 $ 0.02519115 $ 75,839
Mar 05, 2023 $ 0.02558682 $ 0.02636229 $ 0.02548241 $ 72,434
Mar 04, 2023 $ 0.02605521 $ 0.02685077 $ 0.02584993 $ 76,797
Mar 03, 2023 $ 0.02593593 $ 0.02890182 $ 0.02578979 $ 87,050
Mar 02, 2023 $ 0.02850003 $ 0.02906287 $ 0.02589220 $ 260,635
Mar 01, 2023 $ 0.02752563 $ 0.02804432 $ 0.02596378 $ 494,213
Feb 28, 2023 $ 0.02632244 $ 0.02757447 $ 0.02596076 $ 573,482
Feb 27, 2023 $ 0.02747739 $ 0.02792167 $ 0.02651872 $ 562,625
Feb 26, 2023 $ 0.02770864 $ 0.02795089 $ 0.02686510 $ 197,717
Feb 25, 2023 $ 0.02721159 $ 0.02772056 $ 0.02714623 $ 71,315
Feb 24, 2023 $ 0.02758590 $ 0.02942951 $ 0.02754721 $ 177,011
Feb 23, 2023 $ 0.02793616 $ 0.02911756 $ 0.02752190 $ 353,256
Feb 22, 2023 $ 0.02779381 $ 0.02839162 $ 0.02750892 $ 394,121
Feb 21, 2023 $ 0.02820574 $ 0.03033337 $ 0.02777015 $ 483,530
Feb 20, 2023 $ 0.02948027 $ 0.03058165 $ 0.02837890 $ 476,659
Feb 19, 2023 $ 0.02870704 $ 0.02938229 $ 0.02847847 $ 76,661
Feb 18, 2023 $ 0.02861187 $ 0.02873658 $ 0.02806547 $ 77,945
Feb 17, 2023 $ 0.02824339 $ 0.02900905 $ 0.02768888 $ 124,484
Feb 16, 2023 $ 0.02829679 $ 0.02976506 $ 0.02782080 $ 275,300
Feb 15, 2023 $ 0.02858526 $ 0.02908742 $ 0.02688006 $ 333,087
Feb 14, 2023 $ 0.02746426 $ 0.02799786 $ 0.02643476 $ 173,699
Feb 13, 2023 $ 0.02702923 $ 0.02962422 $ 0.02698337 $ 152,235
Feb 12, 2023 $ 0.02949250 $ 0.03007973 $ 0.02892622 $ 72,747
Feb 11, 2023 $ 0.02928261 $ 0.02958870 $ 0.02863817 $ 71,703
Feb 10, 2023 $ 0.02868116 $ 0.03148945 $ 0.02858836 $ 104,081
Feb 09, 2023 $ 0.03006597 $ 0.03071187 $ 0.02906667 $ 242,647
Feb 08, 2023 $ 0.02970679 $ 0.03108462 $ 0.02921436 $ 298,357
Feb 07, 2023 $ 0.03019661 $ 0.03043183 $ 0.02794855 $ 324,085
Feb 06, 2023 $ 0.02809772 $ 0.02883037 $ 0.02800412 $ 238,104
Feb 05, 2023 $ 0.02821007 $ 0.02994491 $ 0.02811696 $ 103,297
Feb 04, 2023 $ 0.02942845 $ 0.03011209 $ 0.02913159 $ 112,764
Feb 03, 2023 $ 0.02983439 $ 0.03118161 $ 0.02965435 $ 87,772
Feb 02, 2023 $ 0.03067698 $ 0.03152174 $ 0.02979466 $ 128,381
Feb 01, 2023 $ 0.02979466 $ 0.03081592 $ 0.02940387 $ 87,653
Jan 31, 2023 $ 0.03003053 $ 0.03153419 $ 0.02966982 $ 240,301
Jan 30, 2023 $ 0.03102115 $ 0.03421459 $ 0.03035126 $ 403,494
Jan 29, 2023 $ 0.03262918 $ 0.03393707 $ 0.03061124 $ 387,079
Jan 28, 2023 $ 0.03138944 $ 0.03140896 $ 0.03006998 $ 467,818
Jan 27, 2023 $ 0.03036272 $ 0.03130561 $ 0.02957403 $ 444,078
Jan 26, 2023 $ 0.03074067 $ 0.03420187 $ 0.02971085 $ 539,921
Jan 25, 2023 $ 0.03099504 $ 0.03238171 $ 0.03003739 $ 407,939
Jan 24, 2023 $ 0.03209356 $ 0.03531306 $ 0.03161370 $ 113,158
Jan 23, 2023 $ 0.03519222 $ 0.03703481 $ 0.03495397 $ 287,542
Jan 22, 2023 $ 0.03685442 $ 0.03703271 $ 0.03499348 $ 367,891
Jan 21, 2023 $ 0.03687240 $ 0.03793308 $ 0.03511381 $ 447,774
Jan 20, 2023 $ 0.03574021 $ 0.03723892 $ 0.03447907 $ 482,070
Jan 19, 2023 $ 0.03562674 $ 0.03742466 $ 0.03529718 $ 457,205
Jan 18, 2023 $ 0.03688553 $ 0.04062097 $ 0.03422337 $ 558,647
Jan 17, 2023 $ 0.03518834 $ 0.04481662 $ 0.03293574 $ 481,541
Jan 16, 2023 $ 0.03468452 $ 0.03635285 $ 0.03193900 $ 488,369
Jan 15, 2023 $ 0.03337426 $ 0.03464218 $ 0.03152388 $ 418,873
Jan 14, 2023 $ 0.03264838 $ 0.03319109 $ 0.03115965 $ 285,385
Jan 13, 2023 $ 0.03157064 $ 0.03336368 $ 0.03083919 $ 254,290
Jan 12, 2023 $ 0.03155708 $ 0.03359688 $ 0.02859354 $ 392,264
Jan 11, 2023 $ 0.02876878 $ 0.02924112 $ 0.02726273 $ 382,092
Jan 10, 2023 $ 0.02816992 $ 0.03084331 $ 0.02563476 $ 336,157
Jan 09, 2023 $ 0.02614148 $ 0.02705523 $ 0.02572520 $ 265,221
Jan 08, 2023 $ 0.02589917 $ 0.02642724 $ 0.02544878 $ 200,359
Jan 07, 2023 $ 0.02598548 $ 0.02694766 $ 0.02535998 $ 390,856
Jan 06, 2023 $ 0.02551573 $ 0.02662182 $ 0.02503283 $ 372,931
Jan 05, 2023 $ 0.02526747 $ 0.02821650 $ 0.02491663 $ 308,163
Jan 04, 2023 $ 0.02703210 $ 0.02867197 $ 0.02502213 $ 375,237
Jan 03, 2023 $ 0.02514522 $ 0.03527147 $ 0.02450578 $ 393,576
Jan 02, 2023 $ 0.02496159 $ 0.02577121 $ 0.02474156 $ 318,375
Jan 01, 2023 $ 0.02545819 $ 0.02953857 $ 0.02413359 $ 491,965
Dec 31, 2022 $ 0.02581111 $ 0.03468561 $ 0.02458565 $ 517,564
Dec 30, 2022 $ 0.02554927 $ 0.03130064 $ 0.02486219 $ 553,626
Dec 29, 2022 $ 0.02567614 $ 0.02594563 $ 0.02440657 $ 593,723
Dec 28, 2022 $ 0.02573110 $ 0.02666196 $ 0.02558313 $ 162,035
Dec 27, 2022 $ 0.02666020 $ 0.02730943 $ 0.02650436 $ 404,215
Dec 26, 2022 $ 0.02690639 $ 0.02817772 $ 0.02668305 $ 506,942
Dec 25, 2022 $ 0.02693534 $ 0.02737122 $ 0.02660863 $ 427,765
Dec 24, 2022 $ 0.02694617 $ 0.02799347 $ 0.02667176 $ 440,159
Dec 23, 2022 $ 0.02717027 $ 0.02924665 $ 0.02654093 $ 490,345
Dec 22, 2022 $ 0.02713691 $ 0.02897503 $ 0.02412057 $ 633,546
Dec 21, 2022 $ 0.02529763 $ 0.02668401 $ 0.02474119 $ 499,840
Dec 20, 2022 $ 0.02576348 $ 0.03601247 $ 0.02315014 $ 521,004
Dec 19, 2022 $ 0.02349081 $ 0.02452394 $ 0.02283672 $ 251,212
Dec 18, 2022 $ 0.02381611 $ 0.03594899 $ 0.02321282 $ 409,615
Dec 17, 2022 $ 0.02478279 $ 0.03402097 $ 0.02355612 $ 579,795
Dec 16, 2022 $ 0.02426584 $ 0.02675094 $ 0.02410716 $ 287,389
Dec 15, 2022 $ 0.02669814 $ 0.02799950 $ 0.02654300 $ 191,123
Dec 14, 2022 $ 0.02757419 $ 0.03056606 $ 0.02666753 $ 360,325
Dec 13, 2022 $ 0.02764839 $ 0.02943005 $ 0.02690960 $ 277,943
Dec 11, 2022 $ 0.02573557 $ 0.02970809 $ 0.02560879 $ 139,965
Dec 10, 2022 $ 0.02798727 $ 0.02885205 $ 0.02733842 $ 130,642
Dec 09, 2022 $ 0.02855472 $ 0.03089895 $ 0.02741911 $ 266,435
Dec 08, 2022 $ 0.02832393 $ 0.03046907 $ 0.02708365 $ 224,264
Dec 07, 2022 $ 0.02791185 $ 0.03458233 $ 0.02720982 $ 220,634
Dec 06, 2022 $ 0.02910867 $ 0.03177007 $ 0.02746345 $ 200,033
Dec 05, 2022 $ 0.02747365 $ 0.03013135 $ 0.02544205 $ 264,022
Dec 04, 2022 $ 0.02545681 $ 0.02618618 $ 0.02439297 $ 113,864
Dec 03, 2022 $ 0.02448490 $ 0.02477952 $ 0.02359151 $ 119,024
Dec 02, 2022 $ 0.02409750 $ 0.02603356 $ 0.02225008 $ 282,563
Dec 01, 2022 $ 0.02233124 $ 0.02447741 $ 0.02222766 $ 130,402
Nov 30, 2022 $ 0.02426254 $ 0.02793676 $ 0.02364064 $ 279,089
Nov 29, 2022 $ 0.02439885 $ 0.02552386 $ 0.02269242 $ 455,872
Nov 28, 2022 $ 0.02282896 $ 0.02345443 $ 0.02201399 $ 300,116
Nov 27, 2022 $ 0.02207568 $ 0.02339058 $ 0.02155516 $ 289,433
Nov 26, 2022 $ 0.02258888 $ 0.02351557 $ 0.02210459 $ 418,068
Nov 25, 2022 $ 0.02279418 $ 0.02365920 $ 0.02227833 $ 344,913
Nov 24, 2022 $ 0.02361455 $ 0.02533717 $ 0.02278752 $ 339,924
Nov 23, 2022 $ 0.02355254 $ 0.02814383 $ 0.02038876 $ 518,009
Nov 22, 2022 $ 0.02216637 $ 0.02238668 $ 0.02017286 $ 193,723
Nov 21, 2022 $ 0.02028428 $ 0.02291930 $ 0.02001523 $ 174,146
Nov 20, 2022 $ 0.02217161 $ 0.02442403 $ 0.02184984 $ 195,533
Nov 19, 2022 $ 0.02355965 $ 0.02450381 $ 0.02195760 $ 197,489
Nov 18, 2022 $ 0.02361373 $ 0.02475029 $ 0.02320868 $ 178,718
Nov 17, 2022 $ 0.02407731 $ 0.02549355 $ 0.02384079 $ 177,445
Nov 16, 2022 $ 0.02531925 $ 0.04115910 $ 0.02530672 $ 684,587
Nov 15, 2022 $ 0.02751016 $ 0.03018633 $ 0.02312664 $ 502,174
Nov 14, 2022 $ 0.02413650 $ 0.02688515 $ 0.02307333 $ 299,713
Nov 13, 2022 $ 0.02511867 $ 0.03174455 $ 0.02381334 $ 499,262
Nov 12, 2022 $ 0.02847827 $ 0.03104651 $ 0.02748318 $ 685,962
Nov 11, 2022 $ 0.03024168 $ 0.03461707 $ 0.02591576 $ 2,828,202
Nov 10, 2022 $ 0.03339909 $ 0.03770390 $ 0.02768135 $ 2,462,219
Nov 09, 2022 $ 0.03401386 $ 0.03830919 $ 0.03212645 $ 1,379,521
Nov 08, 2022 $ 0.03826141 $ 0.04484429 $ 0.03715030 $ 671,808
Nov 07, 2022 $ 0.04463314 $ 0.05593094 $ 0.04306994 $ 1,076,514
Nov 06, 2022 $ 0.04665180 $ 0.04715424 $ 0.04604846 $ 160,993
Nov 05, 2022 $ 0.04628980 $ 0.04636942 $ 0.04537962 $ 121,205
Nov 03, 2022 $ 0.04113093 $ 0.04249320 $ 0.03638584 $ 245,438
Nov 02, 2022 $ 0.03662057 $ 0.03749764 $ 0.03636524 $ 107,339
Nov 01, 2022 $ 0.03726507 $ 0.03784625 $ 0.03709641 $ 105,470
Oct 31, 2022 $ 0.03752372 $ 0.03791135 $ 0.03723697 $ 113,008
Oct 30, 2022 $ 0.03759990 $ 0.03811509 $ 0.03748345 $ 121,142
Oct 29, 2022 $ 0.03781090 $ 0.03845300 $ 0.03768286 $ 121,108
Oct 28, 2022 $ 0.03791413 $ 0.03826762 $ 0.03751654 $ 108,338
Oct 27, 2022 $ 0.03822466 $ 0.03864761 $ 0.03773717 $ 116,951
Oct 26, 2022 $ 0.03791228 $ 0.03845553 $ 0.03651199 $ 143,258
Oct 25, 2022 $ 0.03666682 $ 0.03726125 $ 0.03569435 $ 129,115
Oct 24, 2022 $ 0.03602129 $ 0.03686460 $ 0.03596166 $ 105,681
Oct 23, 2022 $ 0.03680469 $ 0.03736642 $ 0.03635170 $ 137,849
Oct 22, 2022 $ 0.03703076 $ 0.03735654 $ 0.03671545 $ 100,388
Oct 21, 2022 $ 0.03725927 $ 0.03775374 $ 0.03692135 $ 113,705
Oct 20, 2022 $ 0.03768655 $ 0.03828838 $ 0.03749130 $ 105,060
Oct 19, 2022 $ 0.03816497 $ 0.03889932 $ 0.03774846 $ 105,084
Oct 18, 2022 $ 0.03868681 $ 0.03885730 $ 0.03794699 $ 118,422
Oct 17, 2022 $ 0.03851756 $ 0.03905435 $ 0.03758381 $ 152,351
Oct 16, 2022 $ 0.03844709 $ 0.03871373 $ 0.03785383 $ 104,248
Oct 15, 2022 $ 0.03805811 $ 0.03850695 $ 0.03761130 $ 105,539
Oct 14, 2022 $ 0.03812300 $ 0.04019478 $ 0.03801528 $ 129,005
Oct 13, 2022 $ 0.03961824 $ 0.04025992 $ 0.03886916 $ 172,673
Oct 12, 2022 $ 0.03909416 $ 0.03971140 $ 0.03390723 $ 240,397
Oct 11, 2022 $ 0.03399559 $ 0.03403370 $ 0.03202370 $ 146,629
Oct 10, 2022 $ 0.03230694 $ 0.03339102 $ 0.03218517 $ 108,709
Oct 09, 2022 $ 0.03302623 $ 0.03330350 $ 0.03281433 $ 104,535
Oct 08, 2022 $ 0.03319103 $ 0.03378913 $ 0.03291256 $ 137,771
Oct 07, 2022 $ 0.03363970 $ 0.03396948 $ 0.03322853 $ 115,361
Oct 06, 2022 $ 0.03386044 $ 0.03406610 $ 0.03317032 $ 114,513
Oct 05, 2022 $ 0.03318195 $ 0.03382228 $ 0.03294064 $ 116,101
Oct 04, 2022 $ 0.03333994 $ 0.03799154 $ 0.03278956 $ 505,702
Oct 03, 2022 $ 0.03783018 $ 0.03787230 $ 0.03676860 $ 115,756
Oct 02, 2022 $ 0.03712425 $ 0.03791184 $ 0.03657038 $ 164,953
Oct 01, 2022 $ 0.03709158 $ 0.03740269 $ 0.03647919 $ 106,980
Sep 30, 2022 $ 0.03675698 $ 0.03711004 $ 0.03649104 $ 773,230
Sep 29, 2022 $ 0.03657173 $ 0.03834129 $ 0.03610960 $ 941,055
Sep 28, 2022 $ 0.03815538 $ 0.03839091 $ 0.03763969 $ 798,408
Sep 27, 2022 $ 0.03828340 $ 0.03981626 $ 0.03806579 $ 1,002,467
Sep 26, 2022 $ 0.03872702 $ 0.04024458 $ 0.03861589 $ 646,958
Sep 25, 2022 $ 0.03994982 $ 0.04065815 $ 0.03980899 $ 362,831
Sep 24, 2022 $ 0.04030335 $ 0.04352195 $ 0.03981001 $ 1,262,584
Sep 23, 2022 $ 0.04181727 $ 0.04218692 $ 0.04112901 $ 582,633
Sep 22, 2022 $ 0.04177199 $ 0.04210752 $ 0.04124374 $ 724,382
Sep 21, 2022 $ 0.04152278 $ 0.04360798 $ 0.04145385 $ 778,598
Sep 20, 2022 $ 0.04315188 $ 0.04419745 $ 0.04299900 $ 877,841
Sep 19, 2022 $ 0.04404626 $ 0.04512148 $ 0.04322886 $ 534,321
Sep 18, 2022 $ 0.04503894 $ 0.04639119 $ 0.04486759 $ 428,695
Sep 17, 2022 $ 0.04614970 $ 0.04714416 $ 0.04595125 $ 393,585
Sep 16, 2022 $ 0.04666786 $ 0.04788886 $ 0.04654208 $ 482,795
Sep 15, 2022 $ 0.04780013 $ 0.04937649 $ 0.04752274 $ 1,103,277
Sep 14, 2022 $ 0.04903810 $ 0.05033817 $ 0.04875989 $ 572,316
Sep 13, 2022 $ 0.05002767 $ 0.05342287 $ 0.04913625 $ 1,317,381
Sep 12, 2022 $ 0.05179531 $ 0.05428529 $ 0.05114247 $ 5,824
Sep 11, 2022 $ 0.05336012 $ 0.05473352 $ 0.05035845 $ 9,097
Sep 10, 2022 $ 0.05062863 $ 0.05089659 $ 0.04698827 $ 6,776
Sep 09, 2022 $ 0.04838162 $ 0.05014189 $ 0.04776840 $ 5,603
Sep 08, 2022 $ 0.04862397 $ 0.05108071 $ 0.04831604 $ 4,705
Sep 07, 2022 $ 0.04998650 $ 0.05198252 $ 0.04891022 $ 5,806
Sep 06, 2022 $ 0.04988590 $ 0.05200398 $ 0.04908056 $ 5,149
Sep 05, 2022 $ 0.05074235 $ 0.05487328 $ 0.05002508 $ 6,664
Sep 04, 2022 $ 0.05247260 $ 0.05510896 $ 0.05116334 $ 5,407
Sep 03, 2022 $ 0.05356044 $ 0.05526358 $ 0.05338842 $ 4,970
Sep 02, 2022 $ 0.05420480 $ 0.05785308 $ 0.05257681 $ 26,300
Sep 01, 2022 $ 0.05468107 $ 0.06643054 $ 0.05239669 $ 33,909
Aug 31, 2022 $ 0.06409894 $ 0.06409894 $ 0.05227284 $ 20,080
Aug 30, 2022 $ 0.05455047 $ 0.05882105 $ 0.05373105 $ 5,811

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept