BTC/USD
$ 83,878  -2.60%
BTC/EUR
€ 80,090  -2.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 66,185  -2.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.43B
Altcoin volume
$ 62.56B
Crypto market cap
$ 2.47T
    Sidste pris % 24 høj 24 lav 24 volume # Mønter Markedsværdi

Datacoin

DATA

$ 0.019633 -3.95 % $ 0.020747 $ 0.019410 $ 969.39K
Datacoin

Datacoin DATA

Sidste pris
$ 0.019633
%
-3.95 %
24 høj
$ 0.020747
24 lav
$ 0.019410
24 volume
# Mønter
Markedsværdi
Datacoin Diagrammer
Value
12:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00Mar 040.0190.0200.0210.0220.023 JS chart by amCharts
Volume
12:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00Mar 04JS chart by amCharts
Datacoin Markeder
Børs Par Sidste pris 24 volume
Binance DATA/USDT $ 0.019564   $ 758.12K
Omgfin DATA/BTC $ 0.020970   $ 61.32K
WhiteBit DATA/USDT $ 0.019505   $ 49.85K
Binance DATA/BTC $ 0.019292   $ 43.28K
DigiFinex DATA/USDT $ 0.019568   $ 19.48K
Bitvavo DATA/EUR $ 0.019633   $ 17.91K
Omgfin DATA/ETH $ 0.042040   $ 8.03K
Gate.io DATA/USDT $ 0.019726   $ 5.25K
Omgfin DATA/USDT $ 0.022994   $ 4.23K
Kucoin DATA/BTC $ 0.019376   $ 1.71K
Crypto.com DATA/USD $ 0.020527   $ 253.00
Coinone DATA/KRW $ 0.021194   $ 40.00
Gate.io DATA/ETH $ 0.028918   $ 0.00
WazirX DATA/INR $ 0.053437   $ 0.00
<<  Vis alle  >>
Bitfinex DAT/ETH $ 0.258345   $ 0.00
WazirX DATA/USDT $ 0.060536   $ 0.00
Bitfinex DAT/BTC $ 0.176983   $ 0.00
Latoken DATA/BTC $ 0.025256   $ 0.00
Mercatox DATA/ETH $ 0.032044   $ 0.00
Hitbtc DATA/ETH $ 0.335848   $ 0.00
Binance DATA/ETH $ 0.126675   $ 0.00
Hitbtc DATA/BTC $ 0.012724   $ 0.00
WhiteBit DATA/BTC $ 0.098138   $ 0.00
Latoken DATA/USDT $ 0.019488   $ 0.00
Hitbtc DATA/USDT $ 0.247346   $ 0.00
Total / Gennemsnitlig DATA/USD $ 0.019633   $ 969.39K
Coinrank: #560 
Algoritme: 
Mineable:No 
Token platform:Ethereum 
All time high:$ 0.34805267 
Maksimum udbud: 
All time low:$ 0.00149968 
Circulating supply: 
ICO Pris: n/a 
Cointype:utility token 
All time low:$ 0.00149968 
Circulating supply: 
ICO ROI:n/a 
Udgivelsesdato: 10-15-2017 
Datacoin Social medie feeds
Latest News
03. Mar 2025 | Bailey S. 03. Mar 2025 | Bakshi A.
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out
03. Mar 2025 | Laurent C. 02. Mar 2025 | Laurent C.
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30%
28. Feb 2025 | Bailey S. 28. Feb 2025 | Laurent C.
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets
28. Feb 2025 | Bakshi A. 28. Feb 2025 | Laurent C.
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more