| 1001 |
|
0xbitcoin
0XBTC
|
0XBTC
|
$ 0.10768617
$ 0.06492763
|
$ 0.06492763
|
65.86% |
| 1002 |
|
Alloy
XAO
|
XAO
|
$ 0.00039064
$ 0.00014372
|
$ 0.00014372
|
171.81% |
| 1003 |
|
Aerotoken
AET
|
AET
|
$ 0.03561164
$ 0.15016091
|
$ 0.15016091
|
-76.28% |
| 1005 |
|
Dark.Build
DARK
|
DARK
|
$ 12.599275
n/a
|
n/a
|
|
| 1006 |
|
Cryptotari
TARI
|
TARI
|
$ 0.00023490
$ 0.00034693
|
$ 0.00034693
|
-32.29% |
| 1007 |
|
Cryptaldash
CRD
|
CRD
|
$ 0.00209777
$ 0.00113280
|
$ 0.00113280
|
85.18% |
| 1008 |
|
Celcoin
CELC
|
CELC
|
$ 0.00028977
n/a
|
n/a
|
|
| 1009 |
|
Catocoin
CATO
|
CATO
|
$ 0.00035545
$ 0.00035545
|
$ 0.00035545
|
0% |
| 1010 |
|
Ccore
CCO
|
CCO
|
$ 0.00346468
$ 0.02896995
|
$ 0.02896995
|
-88.04% |
|
|
| 1011 |
|
Civitas
CIV
|
CIV
|
$ 0.00957134
$ 0.01598835
|
$ 0.01598835
|
-40.14% |
| 1012 |
|
Compoundcoin
COMP
|
COMP
|
$ 0.00029186
$ 0.00008582
|
$ 0.00008582
|
240.08% |
| 1013 |
|
Boatpilot
NAVY
|
NAVY
|
$ 0.00186103
$ 0.00079222
|
$ 0.00079222
|
134.91% |
| 1014 |
|
Ibtc
IBTC
|
IBTC
|
$ 0.00024885
$ 0.00007414
|
$ 0.00007414
|
235.65% |
| 1015 |
|
Hitchain
HIT
|
HIT
|
$ 0.00009358
$ 0.00008726
|
$ 0.00008726
|
7.24% |
| 1016 |
|
Helium
HNT
|
HNT
|
$ 0.00541074
$ 0.00950941
|
$ 0.00950941
|
-43.10% |
| 1017 |
|
Hashcoin
HSC
|
HSC
|
$ 0.00009235
$ 0.00007081
|
$ 0.00007081
|
30.42% |
| 1018 |
|
Magiccubecoin
MCC
|
MCC
|
$ 0.00012935
$ 0.00014404
|
$ 0.00014404
|
-10.20% |
| 1019 |
|
Mcashchain
MCASH
|
MCASH
|
$ 0.02306010
$ 0.01209930
|
$ 0.01209930
|
90.59% |
| 1020 |
|
Masterwin
MW
|
MW
|
$ 0.01014201
n/a
|
n/a
|
|
|
|
| 1021 |
|
Kingxchain
KXC
|
KXC
|
$ 0.00011566
$ 0.00007258
|
$ 0.00007258
|
59.36% |
| 1022 |
|
Kryptongalaxycoin
KGC
|
KGC
|
$ 0.00016552
$ 0.00050414
|
$ 0.00050414
|
-67.17% |
| 1023 |
|
Levelapp
LVL
|
LVL
|
$ 0.00007412
$ 0.00007202
|
$ 0.00007202
|
2.92% |
| 1024 |
|
Leverj
LEV
|
LEV
|
$ 0.04230022
$ 0.02251881
|
$ 0.02251881
|
87.84% |
| 1025 |
|
Lines
LNS
|
LNS
|
$ 0.00015903
$ 0.00007173
|
$ 0.00007173
|
121.71% |
| 1026 |
|
LinkCoin Token
LKN
|
LKN
|
$ 0.00028977
n/a
|
n/a
|
|
| 1027 |
|
Future1coin
F1C
|
F1C
|
$ 0.00019311
$ 0.00144082
|
$ 0.00144082
|
-86.60% |
| 1028 |
|
Gamestars
GST
|
GST
|
$ 0.00010684
$ 0.00007274
|
$ 0.00007274
|
46.88% |
| 1029 |
|
Genesisx
XGS
|
XGS
|
$ 0.00158637
$ 0.00540147
|
$ 0.00540147
|
-70.63% |
| 1030 |
|
Gems
GEM
|
GEM
|
$ 0.00023503
$ 0.00014408
|
$ 0.00014408
|
63.12% |
| 1031 |
|
Gravity
G
|
G
|
$ 0.00025778
$ 0.00007097
|
$ 0.00007097
|
263.22% |
| 1032 |
|
Gsenetwork
GSE
|
GSE
|
$ 0.00006144
$ 0.00007204
|
$ 0.00007204
|
-14.71% |
| 1033 |
|
Guncoin
GUN
|
GUN
|
$ 0.00028898
$ 0.00043211
|
$ 0.00043211
|
-33.12% |
| 1034 |
|
Everycoin
EVY
|
EVY
|
$ 0.00023981
$ 0.00007202
|
$ 0.00007202
|
232.98% |
| 1035 |
|
Falcon project
FNT
|
FNT
|
$ 0.00028977
n/a
|
n/a
|
|
| 1036 |
|
Fanstime
FTI
|
FTI
|
$ 0.00017026
$ 0.00014408
|
$ 0.00014408
|
18.17% |
| 1037 |
|
Farmatrust
FTT
|
FTT
|
$ 0.00046915
$ 0.00108029
|
$ 0.00108029
|
-56.57% |
| 1038 |
|
Fivebalance
FBN
|
FBN
|
$ 0.00026641
$ 0.00007268
|
$ 0.00007268
|
266.55% |
| 1039 |
|
Eristica
ERT
|
ERT
|
$ 0.00054452
$ 0.00144082
|
$ 0.00144082
|
-62.21% |
| 1040 |
|
Escort
EAPC
|
EAPC
|
$ 0.00092382
$ 0.00072020
|
$ 0.00072020
|
28.27% |
| 1041 |
|
Escroco
ESCE
|
ESCE
|
$ 0.00008355
$ 0.00008355
|
$ 0.00008355
|
0% |
| 1042 |
|
Envion
EVN
|
EVN
|
$ 0.07317019
$ 0.04020665
|
$ 0.04020665
|
81.99% |
| 1043 |
|
Elcoin
EL
|
EL
|
$ 0.00046734
$ 0.00424915
|
$ 0.00424915
|
-89.00% |
| 1044 |
|
Energo
TSL
|
TSL
|
$ 0.00025475
$ 0.00036009
|
$ 0.00036009
|
-29.25% |
| 1045 |
|
Educoin
EDU
|
EDU
|
$ 0.00010466
$ 0.00007201
|
$ 0.00007201
|
45.34% |
| 1046 |
|
Eclipse
ECP
|
ECP
|
$ 0.00003654
$ 0.00003654
|
$ 0.00003654
|
0% |
| 1047 |
|
Dslaprotocol
DSLA
|
DSLA
|
$ 0.00115909
n/a
|
n/a
|
|
| 1048 |
|
Earnzcoin
ERZ
|
ERZ
|
$ 0.00023119
$ 0.00021612
|
$ 0.00021612
|
6.97% |
| 1049 |
|
Dinero
DIN
|
DIN
|
$ 0.00022970
$ 0.00014408
|
$ 0.00014408
|
59.43% |
| 1050 |
|
Digimoney
DGM
|
DGM
|
$ 0.00026815
$ 0.00079221
|
$ 0.00079221
|
-66.15% |
BTC/USD
