BTC/USD
$ 89,411  -0.57%
BTC/EUR
€ 82,458  -1.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 69,294  -0.79%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 23.89B
Altcoin volume
$ 38.33B
Crypto market cap
$ 2.63T
    τελευταία αξία % 24 υψηλή 24 χαμηλή 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς

Originprotocol

OGN

$ 0.067112 +1.43 % $ 0.067852 $ 0.062711 $ 5.03M 275.47M $ 18.48M
Originprotocol

Originprotocol OGN

τελευταία αξία
$ 0.067112
%
+1.43 %
24 υψηλή
$ 0.067852
24 χαμηλή
$ 0.062711
24 ποσότητα
# Νομίσματανομίσματα
275.47M
πλαφόν αγοράς
$ 18.48M
Originprotocol διαγράμματα
Value
Mar 0112:00Mar 0212:00Mar 0312:00Mar 0412:00Mar 0512:00Mar 0612:00Mar 0712:000.0600.0620.0640.0660.0680.0700.0720.0740.076 JS chart by amCharts
Volume
Mar 0112:00Mar 0212:00Mar 0312:00Mar 0412:00Mar 0512:00Mar 0612:00Mar 07JS chart by amCharts
Originprotocol αγορές
ανταλλαγή ζευγάρι τελευταία αξία 24 ποσότητα
Bibox OGN/USDT $ 0.067129   $ 1.84M
Binance OGN/USDT $ 0.067105   $ 1.27M
MEXC OGN/USDT $ 0.067180   $ 798.68K
WhiteBit OGN/USDT $ 0.067198   $ 339.72K
Kucoin OGN/USDT $ 0.066994   $ 132.68K
Huobi OGN/USDT $ 0.067014   $ 124.53K
Coinbase Pro OGN/USD $ 0.067221   $ 103.84K
BTCTurk OGN/TRY $ 0.067547   $ 89.39K
Omgfin OGN/USDT $ 0.065645   $ 82.40K
Bitget OGN/USDT $ 0.067128   $ 79.05K
Bithumb OGN/KRW $ 0.067263   $ 50.39K
Paribu OGN/TRY $ 0.065626   $ 45.22K
UPbit OGN/BTC $ 0.067952   $ 18.22K
Latoken OGN/USDT $ 0.067514   $ 11.07K
<<  εμφάνιση όλων  >>
Bitvavo OGN/EUR $ 0.067399   $ 10.59K
Binance OGN/BTC $ 0.067058   $ 10.57K
Latoken OGN/BTC $ 0.067058   $ 10.16K
CoinEx OGN/USDT $ 0.067364   $ 7.03K
Crypto.com OGN/USD $ 0.067813   $ 2.56K
Kraken OGN/USD $ 0.067589   $ 2.16K
Kraken OGN/EUR $ 0.066694   $ 1.98K
Kucoin OGN/BTC $ 0.066879   $ 1.11K
BitMart OGN/USDT $ 0.066926   $ 11.00
Dcoin OGN/USDT $ 0.259920   $ 0.00
BitForex OGN/USDT $ 0.293924   $ 0.00
WazirX OGN/INR $ 0.138860   $ 0.00
Coinone OGN/KRW $ 0.065239   $ 0.00
Omgfin OGN/ETH $ 0.089043   $ 0.00
Crypto.com OGN/BTC $ 0.361389   $ 0.00
Uniswap v3 OGN/ETH $ 0.229529   $ 0.00
Uniswap OGN/ETH $ 0.067460   $ 0.00
Binance.US OGN/USDT $ 0.064178   $ 0.00
Omgfin OGN/BTC $ 0.067058   $ 0.00
WhiteBit OGN/BTC $ 0.325455   $ 0.00
SushiSwap OGN/ETH $ 0.241895   $ 0.00
Binance.US OGN/USD $ 0.238671   $ 0.00
NovaDAX OGN/BRL $ 0.074509   $ 0.00
Crypto.com OGN/USDT $ 0.131583   $ 0.00
Huobi OGN/BTC $ 0.309361   $ 0.00
Bitfinex OGN/USD $ 0.108431   $ 0.00
Poloniex OGN/USDT $ 0.067030   $ 0.00
σύνολο / μέσος όρος OGN/USD $ 0.067112   $ 5.03M
Coinrank: #286 
Αλγόριθμος: 
Mineable:No 
Πλατφόρμα Token:Ethereum 
Οι πιο υψηλές τιμές όλο το χρόνο:$ 3.3906284 
Μέγιστη παροχή:1,000,000,000 
Οι πιο χαμηλές τιμές όλο το χρόνο:$ 0.05940741 
Circulating supply:275,478,927 
ICO Τιμή: n/a 
Cointype:utility token 
Οι πιο χαμηλές τιμές όλο το χρόνο:$ 0.05940741 
Circulating supply:275,478,927 
ICO ROI:n/a 
Ημερομηνία κυκλοφορίας:  
Originprotocol σχόλια από τα μέσα κοινωνικής δικτύωσης
Latest News
07. Mar 2025 | Laurent C. 07. Mar 2025 | Laurent C.
Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy
06. Mar 2025 | Bakshi A. 06. Mar 2025 | Laurent C.
Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve Mt. Gox’s $1B Bitcoin Move Sparks Speculation Ahead of Crypto Summit
05. Mar 2025 | Bailey S. 05. Mar 2025 | Adeoye O.
Trump to Unveil Bitcoin Reserve Plans at White House Crypto Summit Trump’s Crypto Reserve Plan Fuels Bitcoin’s Surge Past $90K
04. Mar 2025 | Bailey S. 04. Mar 2025 | Laurent C.
Vietnam to Establish Crypto Regulations by March to Boost Economic Growth IMF Tightens Bitcoin Restrictions in El Salvador’s $1.4B Deal
Daily Combo
07. Mar 2025 | Adeoye O. 07. Mar 2025 | Adeoye O.
Hamster Kombat GameDev Heroes Daily Cipher 7 March 2025 Donot Daily Combo 7 March 2025
07. Mar 2025 | Adeoye O. 07. Mar 2025 | Adeoye O.
Hamster Kombat GameDev Heroes Daily Combo 7 March 2025 Dropee Daily Combo 7 March 2025
07. Mar 2025 | Adeoye O. 07. Mar 2025 | Adeoye O.
Agent 301 Daily Combo 7 March 2025 City Holder Daily Combo 7 March 2025
07. Mar 2025 | Adeoye O. 07. Mar 2025 | Adeoye O.
Dropee Question of the Day 7 March 2025 Piggy Bank Daily Combo 7 March 2025
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more