Bitmex
Updated
02-15-2025 12:16:47
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 80.16B
$ 509.07B
$ 3.51T
$ 34.44B
$185.47K
$638.84K
$8.74M
n/a
$ 80.16B
$ 509.07B
$ 3.51T
$ 34.28B
$ 2.71M
$ 256.51K
$ 1.24B
$ 159.51M
Total markets
8
Total coins
7
Total perpetuals
190
Total futures
12
Total options
0
Updated 02-15-2025 12:16:47
|
Market |
ζευγάρι |
Τιμή |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 97,535 |
$ 97,558 |
0.010000 |
$ 19.42B |
$ 184.09B |
$ 10.84B |
|
Solana |
SOLUSDT |
$ 194.98 |
$ 199.67 |
0.010000 |
$ 11.92B |
$ 63.35B |
$ 4.18B |
|
Litecoin |
LTCUSDT |
$ 131.76 |
$ 129.05 |
0.010000 |
$ 11.75B |
$ 54.28B |
$ 596.36M |
|
Ethereum |
ETHUSDT |
$ 2,705.47 |
$ 2,728.18 |
0.010000 |
$ 9.09B |
$ 73.91B |
$ 7.11B |
|
Ripple |
XRPUSDT |
$ 2.80 |
$ 2.76 |
0.010000 |
$ 7.28B |
$ 32.15B |
$ 2.01B |
|
Pepe |
PEPEUSDT |
$ 0.000010 |
$ 0.000010 |
0.010000 |
$ 5.90B |
$ 14.92B |
$ 375.34M |
|
Dogecoin |
DOGEUSDT |
$ 0.276420 |
$ 0.276277 |
0.010000 |
$ 5.47B |
$ 18.03B |
$ 1.13B |
|
Cyberconnect |
CYBERUSDT |
$ 1.90 |
$ 2.02 |
-0.014500 |
$ 2.19B |
$ 157.47M |
$ 22.05M |
|
Sui |
SUIUSDT |
$ 3.46 |
$ 3.55 |
0.010000 |
$ 2.06B |
$ 26.79B |
$ 931.03M |
|
Dogwifhat |
WIFUSDT |
$ 0.699100 |
$ 0.725155 |
0.010000 |
$ 1.02B |
$ 1.52B |
$ 81.37M |
|
Bitcoin |
XBTUSD |
$ 97,554 |
$ 97,594 |
0.010000 |
$ 399.47M |
$ 2.38B |
$ 376.60M |
|
Cardano |
ADAUSDT |
$ 0.793400 |
$ 0.807495 |
0.010000 |
$ 356.94M |
$ 6.88B |
$ 510.74M |
|
Bitcoincash |
BCHUSDT |
$ 340.25 |
$ 346.44 |
0.010000 |
$ 341.78M |
$ 1.95B |
$ 589.60M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000017 |
$ 0.000017 |
0.010000 |
$ 340.22M |
$ 2.20B |
$ 150.44M |
|
Binancecoin |
BNBUSDT |
$ 659.70 |
$ 663.27 |
0.010000 |
$ 270.74M |
$ 5.35B |
$ 485.62M |
|
Chainlink |
LINKUSDT |
$ 19.10 |
$ 19.36 |
0.010000 |
$ 264.57M |
$ 2.88B |
$ 710.05M |
|
Near-protocol |
NEARUSDT |
$ 3.53 |
$ 3.55 |
0.010000 |
$ 225.34M |
$ 1.55B |
$ 239.87M |
|
Avalanche |
AVAXUSDT |
$ 26.01 |
$ 26.54 |
0.010000 |
$ 199.56M |
$ 1.50B |
$ 906.37M |
|
Bitcoin |
XBT_USDT |
$ 97,642 |
$ 97,898 |
n/a |
$ 169.57M |
$ 184.09B |
$ 0.00 |
|
Polygon |
POLUSDT |
$ 0.322600 |
$ 0.324925 |
0.010000 |
$ 160.54M |
$ 0.00 |
$ 62.71M |
|
Celestia |
TIAUSDT |
$ 3.12 |
$ 3.19 |
0.010000 |
$ 136.14M |
$ 1.66B |
$ 82.63M |
|
Apecoin |
APEUSDT |
$ 0.755800 |
$ 0.753141 |
0.010000 |
$ 129.68M |
$ 1.09B |
$ 216.97M |
|
Injective-protocol |
INJUSDT |
$ 15.31 |
$ 15.49 |
0.010000 |
$ 107.04M |
$ 2.95B |
$ 30.50M |
|
Worldcoin |
WLDUSDT |
$ 1.25 |
$ 1.28 |
0.010000 |
$ 105.30M |
$ 3.14M |
$ 32.21M |
|
Polkadot |
DOTUSDT |
$ 5.04 |
$ 5.19 |
0.010000 |
$ 95.39M |
$ 1.55B |
$ 446.73M |
|
Arbitrum |
ARBUSDT |
$ 0.482500 |
$ 0.499560 |
0.010000 |
$ 90.46M |
$ 1.27B |
$ 474.93M |
|
Aave |
AAVEUSDT |
$ 260.47 |
$ 263.46 |
0.010000 |
$ 60.19M |
$ 0.00 |
$ 36.26M |
|
Jupiter |
JUPUSDT |
$ 0.929600 |
$ 0.963861 |
0.101400 |
$ 59.12M |
$ 2.49M |
$ 369.46M |
|
Tokamak-network |
TONUSDT |
$ 3.78 |
$ 3.84 |
0.010000 |
$ 52.35M |
$ 0.00 |
$ 67.04M |
|
Ethereum |
ETHUSD |
$ 2,707.27 |
$ 2,742.13 |
0.012900 |
$ 47.75M |
$ 332.70M |
$ 48.57M |
|
Lido-dao-token |
LDOUSDT |
$ 1.83 |
$ 1.86 |
0.010000 |
$ 46.89M |
$ 283.82M |
$ 11.44M |
|
Bonk |
100BONKUSDT |
$ 0.001851 |
$ 0.001891 |
0.010000 |
$ 42.69M |
$ 7.32M |
$ 47.39M |
|
Ethena |
ENAUSDT |
$ 0.459500 |
$ 0.484034 |
-0.001600 |
$ 30.52M |
$ 1.49M |
$ 80.45M |
|
Filecoin |
FILUSDT |
$ 3.56 |
$ 3.51 |
0.016500 |
$ 30.44M |
$ 392.34M |
$ 498.49M |
|
Sei |
SEIUSDT |
$ 0.242400 |
$ 0.244886 |
0.010000 |
$ 27.56M |
$ 550.24M |
$ 79.24M |
|
Big-time |
BIGTIMEUSDT |
$ 0.063930 |
$ 0.064636 |
0.010000 |
$ 25.75M |
$ 70.00M |
$ 20.46M |
|
Pyth-network |
PYTHUSDT |
$ 0.222500 |
$ 0.226007 |
0.010000 |
$ 22.36M |
$ 1.52M |
$ 15.72M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 0.163350 |
$ 0.183957 |
0.010000 |
$ 15.74M |
$ 0.00 |
$ 1.45M |
|
Dymension |
DYMUSDT |
$ 0.529000 |
$ 0.535433 |
0.010000 |
$ 13.05M |
$ 87.36K |
$ 35.23M |
|
Solana |
SOL_USDT |
$ 198.93 |
$ 197.45 |
n/a |
$ 10.59M |
$ 63.35B |
$ 0.00 |
|
Solana |
SOLUSD |
$ 195.31 |
$ 199.93 |
0.028300 |
$ 9.79M |
$ 41.58M |
$ 9.14M |
|
Ripple |
XRPUSD |
$ 2.81 |
$ 2.75 |
0.023800 |
$ 9.75M |
$ 46.55M |
$ 11.88M |
|
Future |
FTR_USDT |
$ 0.006682 |
$ 0.007391 |
n/a |
$ 9.03M |
$ 0.00 |
$ 0.00 |
|
Litecoin |
LTCUSD |
$ 131.78 |
$ 128.87 |
0.040200 |
$ 8.40M |
$ 55.97M |
$ 5.32M |
|
Notcoin |
NOTUSDT |
$ 0.003009 |
$ 0.003128 |
0.010000 |
$ 7.85M |
$ 8.23M |
$ 5.87M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.003134 |
$ 0.003236 |
0.010000 |
$ 7.73M |
$ 0.00 |
$ 1.20M |
|
Optimism |
OPUSDT |
$ 1.14 |
$ 1.16 |
0.010000 |
$ 6.36M |
$ 64.80M |
$ 19.44M |
|
Luna |
LUNAUSDT |
$ 0.268900 |
$ 0.269794 |
0.010000 |
$ 6.12M |
$ 112.25M |
$ 20.59M |
|
Floki-inu |
FLOKIUSDT |
$ 0.000097 |
$ 0.000101 |
0.010000 |
$ 5.97M |
$ 0.00 |
$ 3.93M |
|
Dogs |
DOGSUSDT |
$ 0.000189 |
$ 0.000197 |
0.010000 |
$ 5.89M |
$ 0.00 |
$ 4.08M |
|
Melania-meme |
MELANIAUSDT |
$ 1.35 |
$ 1.46 |
0.010000 |
$ 5.52M |
$ 0.00 |
$ 16.52M |
|
Dogecoin |
DOGEUSD |
$ 0.276580 |
$ 0.276450 |
0.034900 |
$ 4.92M |
$ 12.73M |
$ 3.55M |
|
Pepe |
PEPEUSD |
$ 0.000010 |
$ 0.000010 |
0.010000 |
$ 4.43M |
$ 29.41M |
$ 479.19K |
|
Memecoin |
MEMEUSDT |
$ 0.004790 |
$ 0.004678 |
0.010000 |
$ 4.05M |
$ 3.35M |
$ 1.28M |
|
Manta-network |
MANTAUSDT |
$ 0.417200 |
$ 0.418065 |
0.010000 |
$ 4.00M |
$ 35.29M |
$ 1.83M |
|
Myro |
MYROUSDT |
$ 0.019550 |
$ 0.020574 |
0.010000 |
$ 3.75M |
$ 34.28M |
$ 2.06M |
|
Stool-prisondente |
JAILSTOOLUSDT |
$ 0.037380 |
$ 0.045433 |
0.010000 |
$ 2.77M |
$ 0.00 |
$ 1.20M |
|
Fartcoin |
FARTCOINUSDT |
$ 0.446400 |
$ 0.473740 |
0.010000 |
$ 2.75M |
$ 0.00 |
$ 1.52M |
|
Moodeng |
MOODENGUSDT |
$ 0.065590 |
$ 0.069442 |
0.010000 |
$ 2.75M |
$ 0.00 |
$ 419.77K |
|
Ripple |
XRP_USDT |
$ 2.79 |
$ 2.81 |
n/a |
$ 2.68M |
$ 32.15B |
$ 0.00 |
|
Apeswap-finance |
BANANAUSDT |
$ 26.84 |
$ 26.58 |
0.010000 |
$ 1.91M |
$ 0.00 |
$ 441.02K |
|
Goatseus-maximus |
GOATUSDT |
$ 0.120660 |
$ 0.119175 |
0.010000 |
$ 1.77M |
$ 0.00 |
$ 898.11K |
|
Arbitrum |
ARBUSD |
$ 0.484000 |
$ 0.500000 |
0.010600 |
$ 1.73M |
$ 8.88M |
$ 858.52K |
|
Popcat |
POPCATUSDT |
$ 0.311400 |
$ 0.348756 |
0.010000 |
$ 1.62M |
$ 0.00 |
$ 16.58M |
|
Sui |
SUIUSD |
$ 3.46 |
$ 3.56 |
0.014100 |
$ 1.56M |
$ 29.10M |
$ 3.29M |
|
Cardano |
ADAUSD |
$ 0.795100 |
$ 0.804300 |
0.036400 |
$ 1.49M |
$ 16.45M |
$ 3.01M |
|
Movei-coin |
MOVEUSDT |
$ 0.593200 |
$ 0.583863 |
0.010000 |
$ 1.02M |
$ 0.00 |
$ 6.71M |
|
Xai |
XAIUSDT |
$ 0.113400 |
$ 0.110567 |
0.010000 |
$ 1.00M |
$ 3.43M |
$ 799.09K |
|
Worldcoin |
WLDUSD |
$ 1.26 |
$ 1.27 |
0.010000 |
$ 923.60K |
$ 4.44M |
$ 949.88K |
|
Pengu |
PENGUUSDT |
$ 0.010770 |
$ 0.010970 |
0.010000 |
$ 768.38K |
$ 0.00 |
$ 2.50M |
|
Near-protocol |
NEARUSD |
$ 3.52 |
$ 3.54 |
0.010000 |
$ 665.39K |
$ 3.41M |
$ 480.11K |
|
Acet |
ACTUSDT |
$ 0.197480 |
$ 0.202210 |
0.010000 |
$ 635.17K |
$ 0.00 |
$ 218.04K |
|
Chainlink |
LINKUSD |
$ 19.16 |
$ 19.42 |
0.015100 |
$ 634.34K |
$ 6.90M |
$ 1.76M |
|
Simon-s-cat |
CATUSDT |
$ 0.000014 |
$ 0.000014 |
0.010000 |
$ 622.06K |
$ 0.00 |
$ 375.20K |
|
Polkadot |
DOTUSD |
$ 5.08 |
$ 5.16 |
0.010000 |
$ 596.38K |
$ 5.36M |
$ 1.48M |
|
Blur |
BLURUSDT |
$ 0.140800 |
$ 0.143997 |
0.018200 |
$ 589.55K |
$ 8.42M |
$ 39.45M |
|
Tron |
TRXUSDT |
$ 0.233880 |
$ 0.234161 |
0.010000 |
$ 571.06K |
$ 19.27M |
$ 102.20M |
|
Ethereum |
ETH_USDT |
$ 2,775.70 |
$ 2,768.02 |
n/a |
$ 534.64K |
$ 73.91B |
$ 0.00 |
|
Binancecoin |
BNBUSD |
$ 659.71 |
$ 665.89 |
0.010000 |
$ 528.16K |
$ 7.67M |
$ 3.79M |
|
Zksync |
ZKUSDT |
$ 0.111900 |
$ 0.111908 |
0.010000 |
$ 524.00K |
$ 81.90K |
$ 1.71M |
|
Bitcoincash |
BCHUSD |
$ 341.60 |
$ 346.64 |
0.010000 |
$ 446.65K |
$ 3.11M |
$ 1.10M |
|
Avalanche |
AVAXUSD |
$ 26.19 |
$ 26.51 |
0.010000 |
$ 417.94K |
$ 2.56M |
$ 969.82K |
|
Tron |
TRX_USDT |
$ 0.177000 |
$ 0.177033 |
n/a |
$ 397.20K |
$ 19.27M |
$ 0.00 |
|
Ondo |
ONDOUSDT |
$ 1.31 |
$ 1.33 |
0.010000 |
$ 325.18K |
$ 973.98K |
$ 19.23M |
|
Filecoin |
FILUSD |
$ 3.49 |
$ 3.53 |
0.010000 |
$ 317.62K |
$ 1.36M |
$ 1.96M |
|
Berachain |
BERAUSDT |
$ 5.96 |
$ 5.94 |
0.010000 |
$ 316.21K |
$ 0.00 |
$ 726.56K |
|
Chill-guy |
CHILLGUYUSDT |
$ 0.033577 |
$ 0.034633 |
0.010000 |
$ 286.16K |
$ 0.00 |
$ 2.17M |
|
Tokamak-network |
TONUSD |
$ 3.79 |
$ 3.83 |
0.046600 |
$ 265.17K |
$ 2.08K |
$ 118.62K |
|
Shiba-inu |
SHIBUSD |
$ 0.000017 |
$ 0.000017 |
0.010000 |
$ 202.92K |
$ 1.47M |
$ 244.15K |
|
Bitcoin |
XBTEUR |
$ 92,990 |
$ 92,925 |
-0.006800 |
$ 200.40K |
$ 3.58M |
$ 1.78M |
|
Aptos |
APTUSD |
$ 6.09 |
$ 6.14 |
0.010000 |
$ 187.65K |
$ 1.35M |
$ 267.80K |
|
Duck dao |
DUCKUSDT |
$ 0.003285 |
$ 0.003302 |
0.010000 |
$ 136.26K |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXSUSD |
$ 4.48 |
$ 4.56 |
0.010000 |
$ 126.75K |
$ 736.77K |
$ 411.97K |
|
Hyperliquid |
HYPEUSDT |
$ 28.00 |
$ 27.48 |
0.140700 |
$ 125.97K |
$ 0.00 |
$ 4.59M |
|
Mog-coin |
1000000MOGUSDT |
$ 0.810000 |
$ 0.829020 |
0.010000 |
$ 105.13K |
$ 0.00 |
$ 354.60K |
|
Magic-eden |
MEUSDT |
$ 1.69 |
$ 1.69 |
0.010000 |
$ 77.64K |
$ 0.00 |
$ 2.00M |
|
Catizen |
CATIUSDT |
$ 0.164900 |
$ 0.166587 |
0.010000 |
$ 48.75K |
$ 0.00 |
$ 265.26K |
|
Ai16z |
AI16ZUSDT |
$ 0.480900 |
$ 0.480919 |
0.010000 |
$ 48.32K |
$ 0.00 |
$ 187.94K |
|
Neiro |
NEIROUSDT |
$ 0.001540 |
$ 0.001586 |
0.010000 |
$ 40.23K |
$ 0.00 |
$ 176.45K |
|
Layerzero |
ZROUSDT |
$ 3.09 |
$ 3.09 |
0.010000 |
$ 21.11K |
$ 747.26K |
$ 4.89M |
|
Puffer |
PUFFERUSDT |
$ 0.423500 |
$ 0.423500 |
0.010000 |
$ 20.65K |
$ 0.00 |
$ 57.63K |
|
Eos |
EOSUSD |
$ 0.656200 |
$ 0.661900 |
0.059700 |
$ 19.82K |
$ 160.79K |
$ 342.19K |
|
Baby-satoshi |
100SATSUSD |
$ 0.000013 |
$ 0.000013 |
0.015500 |
$ 15.83K |
$ 8.01K |
$ 187.10K |
|
Bitcoin |
XBTETH |
$ 35.89 |
$ 35.63 |
n/a |
$ 15.68K |
$ 4.70M |
$ 8.21M |
|
Pixels |
PIXELUSDT |
$ 0.069500 |
$ 0.069500 |
0.010000 |
$ 14.91K |
$ 535.80K |
$ 382.33K |
|
Vine |
VINEUSDT |
$ 0.073000 |
$ 0.073000 |
0.010000 |
$ 3.56K |
$ 0.00 |
$ 939.18K |
|
Eigenlayer |
EIGENUSDT |
$ 1.80 |
$ 1.80 |
0.010000 |
$ 3.50K |
$ 0.00 |
$ 150.44K |
|
Lido-dao-token |
LDOUSD |
$ 1.87 |
$ 1.86 |
0.170900 |
$ 1.99K |
$ 94.87K |
$ 57.12K |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.001725 |
$ 0.001740 |
0.010000 |
$ 1.73K |
$ 0.00 |
$ 13.31K |
|
Bonk |
BONK_USDT |
$ 0.000019 |
$ 0.000019 |
n/a |
$ 1.34K |
$ 4.59M |
$ 0.00 |
|
Optimism |
OPUSD |
$ 1.16 |
$ 1.16 |
0.102500 |
$ 1.13K |
$ 17.37K |
$ 50.74K |
|
Cosmos |
ATOM_USDT |
$ 4.95 |
$ 4.94 |
n/a |
$ 964.69 |
$ 34.86K |
$ 0.00 |
|
Gomining-token |
GMTUSD |
$ 0.075100 |
$ 0.074200 |
0.010000 |
$ 874.90 |
$ 290.22K |
$ 52.32K |
|
Ordinals |
ORDIUSD |
$ 13.04 |
$ 12.94 |
0.160000 |
$ 593.39 |
$ 89.73K |
$ 30.83K |
|
Aave |
AAVEUSD |
$ 270.00 |
$ 262.57 |
-0.097700 |
$ 486.65 |
$ 0.00 |
$ 43.93K |
|
Book-of-meme |
BOMEUSDT |
$ 0.002299 |
$ 0.002335 |
0.010000 |
$ 273.34 |
$ 68.35K |
$ 698.19K |
|
Merlin |
MERLUSD |
$ 0.100000 |
$ 0.100300 |
0.010000 |
$ 258.30 |
$ 100.47 |
$ 23.15K |
|
Dydx |
DYDXUSD |
$ 0.819100 |
$ 0.810700 |
0.072600 |
$ 253.05 |
$ 7.30K |
$ 15.26K |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blur |
BLURUSD |
$ 0.144000 |
$ 0.144000 |
0.010000 |
$ 0.00 |
$ 16.21K |
$ 75.87K |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Chainlink |
LINK_USDT |
$ 19.53 |
$ 19.51 |
n/a |
$ 0.00 |
$ 2.88B |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETH_XBT |
$ 0.028018 |
$ 0.028018 |
n/a |
$ 0.00 |
$ 2.85K |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 4.23 |
$ 4.23 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wootrade |
WOOUSDT |
$ 0.125000 |
$ 0.125000 |
0.010000 |
$ 0.00 |
$ 803.04K |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 0.980100 |
$ 0.980100 |
0.018000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Apecoin |
APE_USDT |
$ 0.710000 |
$ 0.710000 |
n/a |
$ 0.00 |
$ 1.09B |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Uniswap |
UNI_USDT |
$ 9.41 |
$ 9.41 |
n/a |
$ 0.00 |
$ 33.38M |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Starknet |
STRKUSDT |
$ 0.232300 |
$ 0.232300 |
0.010000 |
$ 0.00 |
$ 788.15K |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 0.00 |
$ 20.68K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fantom |
FTMUSD |
$ 0.720300 |
$ 0.720300 |
-0.103700 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.011610 |
$ 0.011610 |
0.010000 |
$ 0.00 |
$ 856.10K |
$ 2.09M |
|
Aetherv2 |
ATHUSD |
$ 0.038470 |
$ 0.038470 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 0.657400 |
$ 0.657400 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Grass |
GRASSUSDT |
$ 1.62 |
$ 1.62 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 563.74K |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.126340 |
$ 0.126340 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Brett |
BRETTUSDT |
$ 0.045310 |
$ 0.045310 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 285.75K |
|
Raydium |
RAYUSDT |
$ 5.21 |
$ 5.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hive |
HIVEUSDT |
$ 0.301300 |
$ 0.301396 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Official-trump |
TRUMP_USDT |
$ 1.34 |
$ 1.34 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 54.34K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wormhole |
WUSDT |
$ 0.179500 |
$ 0.179898 |
0.010000 |
$ 0.00 |
$ 265.64K |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.004154 |
$ 0.004154 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 802.45K |
|
Sundog |
SUNDOGUSDT |
$ 0.032500 |
$ 0.032525 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
POL_USDT |
$ 0.309500 |
$ 0.310356 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,875.50 |
$ 2,880.24 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 0.00 |
$ 10.06K |
$ 0.00 |
|
Debridge |
DBRUSDT |
$ 0.029100 |
$ 0.029100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
X-empire |
XUSDT |
$ 0.000061 |
$ 0.000061 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Major |
MAJORUSDT |
$ 0.196400 |
$ 0.196400 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Velo |
VELOUSDT |
$ 0.076970 |
$ 0.077017 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Venice-token |
VVVUSDT |
$ 5.97 |
$ 5.97 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 1.25M |
|
Market |
ζευγάρι |
Τιμή |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTH25 |
$ 98,480 |
$ 98,538 |
41 |
$ 1.48M |
$ 256.51K |
$ 35.36M |
|
Bitcoin |
XBTM25 |
$ 100,455 |
$ 100,639 |
132 |
$ 809.96K |
$ 0.00 |
$ 42.04M |
|
Bitcoin |
XBTU25 |
$ 102,996 |
$ 103,158 |
223 |
$ 266.67K |
$ 0.00 |
$ 13.41M |
|
Bitcoin |
XBTG25 |
$ 98,008 |
$ 97,214 |
13 |
$ 96.33K |
$ 0.00 |
$ 65.96K |
|
Ethereum |
ETHUSDH25 |
$ 2,842.15 |
$ 2,847.73 |
41 |
$ 46.11K |
$ 0.00 |
$ 4.03M |
|
Ethereum |
ETHH25 |
$ 0.027850 |
$ 0.027935 |
41 |
$ 10.84K |
$ 0.00 |
$ 2.81M |
|
Ripple |
XRPH25 |
$ 0.000028 |
$ 0.000028 |
41 |
$ 470.23 |
$ 0.00 |
$ 213.33K |
|
Cardano |
ADAH25 |
$ 0.000008 |
$ 0.000008 |
41 |
$ 8.13 |
$ 0.00 |
$ 69.21K |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
41 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDTZ25 |
$ 1.74 |
$ 1.74 |
314 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTH25 |
$ 97,985 |
$ 97,985 |
41 |
$ 0.00 |
$ 0.00 |
$ 61.48M |
|
Hyperliquid |
HYPEUSDTZ25 |
$ 20.30 |
$ 20.30 |
314 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
ζευγάρι |
24h volume |
7d volume |
Open interest |
bitmex σχόλια από τα μέσα κοινωνικής δικτύωσης
Σχετικά με εμάς
We will update this as soon as possible. If you like to help, you can contact us.
Συνδέσεις
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|