Δείκτης τιμών κρυπτογραφικών κερμάτων και ανώτατο όριο της αγοράς

επιλογές μορφοποίησης

Abbreviate prices

$135,293.25146
= $135K

διάταξη

Επισκόπηση κρυπτογράφησης

#	όνομα	στήλη ενημέρωσης	τελευταία αξία	%	24 υψηλή	24 χαμηλή	24 ποσότητα	# Νομίσματανομίσματα	πλαφόν αγοράς
1	Bitcoin	BTC	$ 62,176	+3.15%	$ 62,281	$ 60,052	$ 11.39B	19.76M	$ 1.22T
2	Ethereum	ETH	$ 2,443.10	+2.47%	$ 2,452.26	$ 2,380.14	$ 6.12B	122.37M	$ 298.97B
3	Solana	SOL	$ 144.45	+4.01%	$ 145.36	$ 138.57	$ 1.11B	424.35M	$ 61.29B
4	Usd coin	USDC	$ 0.999945	0.00%	$ 1.00	$ 0.997955	$ 972.83M	7.00B	$ 7.00B
5	Sui	SUI	$ 2.03	+10.96%	$ 2.07	$ 1.79	$ 694.48M	2.76B	$ 5.62B
6	Tether	USDT	$ 0.999746	+0.04%	$ 1.00	$ 0.997939	$ 693.00M	42.99B	$ 42.97B
7	Pepe	PEPE	$ 0.000010	+6.09%	$ 0.000010	$ 0.000009	$ 659.19M	420.69T	$ 4.15B
8	Ripple	XRP	$ 0.536853	+1.34%	$ 0.540292	$ 0.528894	$ 520.87M	56.64B	$ 30.41B
9	Dogwifhat	WIF	$ 2.68	+10.16%	$ 2.71	$ 2.42	$ 466.19M	998.92M	$ 2.67B
10	Dogecoin	DOGE	$ 0.109547	+3.42%	$ 0.109897	$ 0.105593	$ 383.83M	129.40B	$ 14.17B

11	Uniswap	UNI	$ 7.99	-2.22%	$ 8.27	$ 7.92	$ 317.20M	523.25M	$ 4.18B
12	Binancecoin	BNB	$ 571.97	+1.51%	$ 573.43	$ 559.94	$ 258.41M	154.53M	$ 88.38B
13	SHIBA INU	SHIB	$ 0.000018	+5.48%	$ 0.000018	$ 0.000017	$ 237.88M	497.73T	$ 8.79B
14	Sei	SEI	$ 0.438424	+7.08%	$ 0.441168	$ 0.404441	$ 208.86M	3.05B	$ 1.33B
15	Eigenlayer	EIGEN	$ 3.87	+3.81%	$ 3.91	$ 3.68	$ 190.29M
16	Worldcoin	WLD	$ 1.93	+13.48%	$ 1.96	$ 1.69	$ 180.30M	522.92M	$ 1.00B
17	Swipe	SXP	$ 0.269345	+20.05%	$ 0.298923	$ 0.224052	$ 177.00M	187.37M	$ 50.46M
18	Tron	TRX	$ 0.160856	+1.34%	$ 0.160995	$ 0.157893	$ 169.02M	71.65B	$ 11.52B
19	BitTensor	TAO	$ 619.75	+10.03%	$ 631.06	$ 557.43	$ 165.54M	7.00M	$ 4.33B
20	Avalanche	AVAX	$ 26.67	+3.20%	$ 26.80	$ 25.74	$ 161.60M	128.01M	$ 3.41B

21	NEAR Protocol	NEAR	$ 4.78	+4.00%	$ 4.80	$ 4.54	$ 160.59M	341.32M	$ 1.62B
22	Aptos	APT	$ 8.39	+3.59%	$ 8.48	$ 7.95	$ 155.26M	159.80M	$ 1.34B
23	Fantom	FTM	$ 0.666283	+5.35%	$ 0.669514	$ 0.627212	$ 152.37M	2.54B	$ 1.69B
24	Fetchai	FET	$ 1.42	+7.35%	$ 1.43	$ 1.31	$ 142.60M	81.54M	$ 115.40M
25	ConstitutionDAO	PEOPLE	$ 0.079313	+7.68%	$ 0.080208	$ 0.073418	$ 139.98M	5.06B	$ 401.85M
26	Chainlink	LINK	$ 10.89	+2.85%	$ 10.95	$ 10.50	$ 136.99M	417.50M	$ 4.54B
27	Cardano	ADA	$ 0.349267	+2.92%	$ 0.350118	$ 0.338077	$ 123.88M	31.94B	$ 11.15B
28	Bonk	BONK	$ 0.000022	+6.08%	$ 0.000022	$ 0.000020	$ 121.00M	41.50T	$ 892.50M
29	Aave	AAVE	$ 143.48	+2.11%	$ 143.84	$ 140.24	$ 119.02M	10.58M	$ 1.51B
30	Floki Inu	FLOKI	$ 0.000138	+5.15%	$ 0.000139	$ 0.000130	$ 113.10M	10.00T	$ 1.38B
31	Turbo	TURBO	$ 0.006933	+8.38%	$ 0.007104	$ 0.006121	$ 112.75M	69.00B	$ 478.36M
32	Celestia	TIA	$ 5.52	+9.49%	$ 5.63	$ 4.96	$ 109.01M	148.49M	$ 819.34M
33	Litecoin	LTC	$ 65.28	+1.70%	$ 65.41	$ 64.17	$ 104.62M	67.40M	$ 4.40B
34	Arbitrum	ARB	$ 0.537556	+2.35%	$ 0.539933	$ 0.522843	$ 104.53M	1.27B	$ 685.38M
35	Ark	ARK	$ 0.457384	+10.76%	$ 0.478590	$ 0.412368	$ 87.27M	146.61M	$ 67.05M
36	Ethena	ENA	$ 0.304177	+12.35%	$ 0.313891	$ 0.268090	$ 86.99M	1.71B	$ 520.44M
37	Ordinals	ORDI	$ 34.23	+3.36%	$ 34.50	$ 33.00	$ 86.76M	21.00M	$ 718.92M
38	Gas	GAS	$ 4.36	+1.39%	$ 4.69	$ 4.28	$ 86.76M	9.13M	$ 39.80M
39	Chiliz	CHZ	$ 0.069202	+0.38%	$ 0.072100	$ 0.067762	$ 84.18M	5.54B	$ 383.91M
40	Celo	CELO	$ 0.776036	-2.37%	$ 0.810966	$ 0.759349	$ 83.87M	97.94M	$ 76.01M
41	Thorchain	RUNE	$ 5.02	+6.98%	$ 5.03	$ 4.68	$ 83.42M	265.17M	$ 1.33B
42	Arkham	ARKM	$ 1.53	+14.93%	$ 1.60	$ 1.32	$ 82.82M	232.34M	$ 354.67M
43	Optimism	OP	$ 1.67	+7.57%	$ 1.68	$ 1.55	$ 80.14M	214.80M	$ 359.16M
44	Filecoin	FIL	$ 3.57	+0.97%	$ 3.59	$ 3.50	$ 75.44M	118.75M	$ 423.89M
45	Toncoin	TON	$ 5.24	+1.98%	$ 5.25	$ 5.12	$ 74.38M	2.45B	$ 12.87B
46	BOOK OF MEME	BOME	$ 0.006587	+5.02%	$ 0.006656	$ 0.006233	$ 72.91M	6.89B	$ 45.44M
47	Zcash	ZEC	$ 36.11	+6.78%	$ 37.11	$ 33.15	$ 71.71M	16.32M	$ 589.64M
48	OG Fan Token	OG	$ 7.89	+3.63%	$ 8.18	$ 7.09	$ 69.37M
49	DOGS	DOGS	$ 0.000706	+8.43%	$ 0.000714	$ 0.000647	$ 69.06M	500.00B	$ 353.08M
50	Polkadot	DOT	$ 4.15	+1.97%	$ 4.16	$ 4.05	$ 67.86M	947.85M	$ 3.93B
51	Ondo	ONDO	$ 0.700653	+3.31%	$ 0.704289	$ 0.669493	$ 60.60M	1.44B	$ 1.01B
52	Notcoin	NOT	$ 0.007690	+4.69%	$ 0.007758	$ 0.007298	$ 59.01M	102.70B	$ 789.81M
53	Neiro	NEIRO	$ 0.089343	+21.31%	$ 0.095047	$ 0.073270	$ 56.79M	1.00B	$ 89.34M
54	Monero	XMR	$ 151.39	-1.31%	$ 154.99	$ 150.50	$ 55.25M	16.92M	$ 2.56B
55	Wormhole	W	$ 0.312836	+3.75%	$ 0.315921	$ 0.297290	$ 55.07M	1.80B	$ 563.10M
56	Pendle	PENDLE	$ 3.99	+7.03%	$ 4.02	$ 3.70	$ 54.31M	155.00M	$ 618.49M
57	DIA	DIA	$ 0.806713	+1.76%	$ 0.826289	$ 0.745529	$ 52.68M
58	Layerzero	ZRO	$ 4.06	+4.90%	$ 4.09	$ 3.84	$ 52.15M	250.00M	$ 1.01B
59	Internet Computer	ICP	$ 8.08	+0.84%	$ 8.13	$ 7.97	$ 52.08M	136.89M	$ 1.10B
60	Cosmos	ATOM	$ 4.27	+3.25%	$ 4.28	$ 4.11	$ 50.67M	190.68M	$ 813.63M
61	Sundog	SUNDOG	$ 0.216865	+2.69%	$ 0.218166	$ 0.206163	$ 49.45M
62	Moo Deng	MOODENG	$ 0.130652	+12.49%	$ 0.131133	$ 0.112946	$ 48.42M
63	Paris Saint-Germain Fan Token	PSG	$ 3.15	-8.73%	$ 3.87	$ 3.06	$ 48.42M
64	Injective Protocol	INJ	$ 20.24	+5.29%	$ 20.36	$ 19.08	$ 48.21M	13.50M	$ 273.44M
65	Bitcoincash	BCH	$ 323.68	+1.06%	$ 324.58	$ 319.30	$ 47.46M	19.77M	$ 6.40B
66	Hamster Kombat	HMSTR	$ 0.004059	+3.82%	$ 0.004083	$ 0.003902	$ 45.29M	65.00B	$ 263.84M
67	Ethereumclassic	ETC	$ 18.50	+1.89%	$ 18.57	$ 18.12	$ 44.43M	127.32M	$ 2.35B
68	Curve DAO Token	CRV	$ 0.262202	+1.48%	$ 0.263738	$ 0.254798	$ 44.38M	641.77M	$ 168.27M
69	Civic	CVC	$ 0.156109	-0.31%	$ 0.158012	$ 0.152644	$ 42.29M	1.00B	$ 156.10M
70	Wrappedbitcoin	WBTC	$ 62,116	+3.16%	$ 62,223	$ 59,975	$ 41.76M
71	Jupiter	JUP	$ 0.760746	+3.46%	$ 0.765224	$ 0.731157	$ 40.97M	1.35B	$ 1.02B
72	Lido DAO Token	LDO	$ 1.08	+4.08%	$ 1.08	$ 1.03	$ 40.85M
73	Gala	GALA	$ 0.020825	+4.26%	$ 0.020918	$ 0.019864	$ 39.33M	7.54B	$ 157.12M
74	Stacks	STX	$ 1.73	+3.22%	$ 1.73	$ 1.65	$ 39.20M
75	Ethereum Name Service	ENS	$ 16.96	+4.41%	$ 17.07	$ 16.16	$ 37.97M	31.60M	$ 536.01M
76	Jasmy	JASMY	$ 0.019256	+3.33%	$ 0.019330	$ 0.018369	$ 36.83M	4.75B	$ 91.55M
77	zkSync	ZK	$ 0.130465	+3.48%	$ 0.131367	$ 0.124939	$ 36.02M	3.67B	$ 479.45M
78	Yield Guild Games	YGG	$ 0.470386	+5.31%	$ 0.475811	$ 0.443115	$ 35.67M	375.00M	$ 176.39M
79	Blur	BLUR	$ 0.225218	+5.65%	$ 0.226669	$ 0.209140	$ 35.57M	360.00M	$ 81.07M
80	StarkNet	STRK	$ 0.397443	+2.06%	$ 0.399655	$ 0.386678	$ 35.52M	1.30B	$ 516.79M
81	Maker	MKR	$ 1,367.94	+1.20%	$ 1,376.20	$ 1,349.34	$ 34.28M	1.00M	$ 1.37B
82	Catizen	CATI	$ 0.419332	+4.07%	$ 0.423170	$ 0.402185	$ 33.28M
83	Kaspa	KAS	$ 0.135090	+1.98%	$ 0.135574	$ 0.129898	$ 33.24M
84	Eos	EOS	$ 0.471825	+1.91%	$ 0.473604	$ 0.462043	$ 33.17M	2.10B	$ 990.83M
85	Reef	REEF	$ 0.006932	-1.28%	$ 0.007283	$ 0.006584	$ 31.91M	14.80B	$ 102.64M
86	Immutable X	IMX	$ 1.48	+1.57%	$ 1.49	$ 1.43	$ 31.50M	1.50B	$ 2.22B
87	Conflux Network	CFX	$ 0.172059	+2.91%	$ 0.173748	$ 0.164793	$ 31.35M
88	Bonfida	FIDA	$ 0.250346	+9.52%	$ 0.266214	$ 0.223117	$ 31.33M
89	Just	JST	$ 0.029937	+2.77%	$ 0.031282	$ 0.029129	$ 30.68M	2.26B	$ 67.66M
90	ApeSwap Finance	BANANA	$ 56.67	+13.48%	$ 57.55	$ 49.30	$ 30.28M
91	Pyth Network	PYTH	$ 0.320385	+6.12%	$ 0.322023	$ 0.298374	$ 30.12M	3.62B	$ 1.16B
92	dYdX	DYDX	$ 0.920559	+1.91%	$ 0.924653	$ 0.890564	$ 29.59M	57.07M	$ 52.54M
93	Mxtoken	MX	$ 3.10	-0.73%	$ 3.14	$ 3.06	$ 29.50M
94	Zetachain	ZETA	$ 0.581988	+7.55%	$ 0.585159	$ 0.536189	$ 29.40M
95	Polymesh	POLYX	$ 0.236161	+5.28%	$ 0.246276	$ 0.223716	$ 29.07M
96	Powerledger	POWR	$ 0.222478	+4.69%	$ 0.233907	$ 0.209704	$ 28.94M	345.46M	$ 76.85M
97	Baby Doge Coin	BABYDOGE	$ 0.000000	-0.70%	$ 0.000000	$ 0.000000	$ 28.89M
98	Hedera Hashgraph	HBAR	$ 0.051357	+2.08%	$ 0.051591	$ 0.050006	$ 28.45M	7.13B	$ 366.68M
99	Ftxtoken	FTT	$ 2.19	+7.63%	$ 2.23	$ 2.03	$ 27.95M	94.34M	$ 206.56M
100	Arweave	AR	$ 19.30	+6.69%	$ 19.36	$ 18.03	$ 27.40M	43.82M	$ 845.81M