τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,139.89 | +2.18 % | $ 3,147.80 | $ 3,038.29 | $ 15.37B | 122.37M | $ 384.24B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,139.64 | $ 2.46B | |
Crypto.com | ETH/USDT | $ 3,140.06 | $ 2.33B | |
Binance | ETH/USDT | $ 3,138.71 | $ 1.95B | |
BitMart | ETH/USDT | $ 3,145.75 | $ 898.24M | |
DigiFinex | ETH/USDT | $ 3,139.04 | $ 725.21M | |
Bybit | ETH/USDT | $ 3,138.45 | $ 655.35M | |
P2pb2b | ETH/USDT | $ 3,140.12 | $ 634.87M | |
MEXC | ETH/USDT | $ 3,139.75 | $ 629.91M | |
OKEX | ETH/USDT | $ 3,138.34 | $ 623.00M | |
WhiteBit | ETH/USDT | $ 3,139.68 | $ 599.35M | |
Coinbase Pro | ETH/USD | $ 3,138.65 | $ 484.97M | |
Gate.io | ETH/USDT | $ 3,140.29 | $ 442.43M | |
Latoken | ETH/USDT | $ 3,139.89 | $ 359.62M | |
Binance | ETH/BTC | $ 3,138.58 | $ 236.72M | |
<< εμφάνιση όλων >> | ||||
UPbit | ETH/KRW | $ 3,137.82 | $ 209.42M | |
Kucoin | ETH/USDT | $ 3,138.77 | $ 203.15M | |
BigONE | ETH/USDT | $ 3,138.52 | $ 195.44M | |
Tidex | ETH/USDT | $ 3,139.10 | $ 175.69M | |
Huobi | ETH/USDT | $ 3,139.65 | $ 172.37M | |
BTSE | ETH/USD | $ 3,138.49 | $ 157.58M | |
BigONE | ETH/BTC | $ 3,144.91 | $ 153.74M | |
Bitget | ETH/USDT | $ 3,140.43 | $ 153.68M | |
OKEX | ETH/BTC | $ 3,139.55 | $ 87.84M | |
Bitfinex | ETH/BTC | $ 3,142.18 | $ 75.36M | |
Bithumb | ETH/KRW | $ 3,140.62 | $ 57.45M | |
Bitvavo | ETH/EUR | $ 3,139.26 | $ 47.53M | |
Kraken | ETH/USD | $ 3,139.94 | $ 46.01M | |
WhiteBit | ETH/BTC | $ 3,139.84 | $ 43.10M | |
Hitbtc | ETH/USDT | $ 3,141.58 | $ 41.29M | |
Bitstamp | ETH/USD | $ 3,137.58 | $ 37.90M | |
Gemini | ETH/USD | $ 3,138.09 | $ 37.66M | |
CoinEx | ETH/USDT | $ 3,139.97 | $ 37.64M | |
Poloniex | ETH/USDT | $ 3,139.11 | $ 36.54M | |
Coinbase Pro | ETH/BTC | $ 3,138.58 | $ 31.90M | |
Bibox | ETH/USDT | $ 3,140.34 | $ 29.19M | |
DigiFinex | ETH/BTC | $ 3,139.55 | $ 27.13M | |
Kraken | ETH/EUR | $ 3,143.43 | $ 25.75M | |
Bitfinex | ETH/USD | $ 3,144.12 | $ 23.70M | |
Kraken | ETH/BTC | $ 3,142.47 | $ 23.55M | |
Coinbase Pro | ETH/EUR | $ 3,140.13 | $ 22.82M | |
Tidex | ETH/BTC | $ 3,138.58 | $ 21.16M | |
BTSE | ETH/USDC | $ 3,138.79 | $ 15.23M | |
Coinone | ETH/KRW | $ 3,139.45 | $ 13.84M | |
Bitstamp | ETH/EUR | $ 3,139.60 | $ 11.97M | |
Dcoin | ETH/USDT | $ 3,139.52 | $ 11.95M | |
Hitbtc | ETH/BTC | $ 3,139.45 | $ 11.16M | |
Latoken | ETH/BTC | $ 3,138.58 | $ 10.16M | |
Kraken | ETH/USDT | $ 3,139.62 | $ 7.79M | |
Bitkub | ETH/THB | $ 3,135.15 | $ 7.07M | |
Coinbase Pro | ETH/GBP | $ 3,140.66 | $ 6.32M | |
WhiteBit | ETH/EUR | $ 2,977.14 | $ 5.96M | |
Kucoin | ETH/BTC | $ 3,140.53 | $ 5.44M | |
BTCTurk | ETH/TRY | $ 3,141.81 | $ 4.46M | |
Exmo | ETH/BTC | $ 3,146.49 | $ 4.40M | |
Huobi | ETH/BTC | $ 3,140.14 | $ 3.97M | |
Crypto.com | ETH/BTC | $ 3,139.36 | $ 3.96M | |
Bitget | ETH/USDC | $ 3,139.37 | $ 3.81M | |
Mercatox | ETH/BTC | $ 3,069.19 | $ 3.25M | |
BTSE | ETH/BTC | $ 3,147.05 | $ 3.18M | |
Bitstamp | ETH/BTC | $ 3,139.60 | $ 3.14M | |
Korbit | ETH/KRW | $ 3,140.99 | $ 2.66M | |
NovaDAX | ETH/BRL | $ 3,139.06 | $ 2.47M | |
Indodax | ETH/IDR | $ 3,145.32 | $ 2.46M | |
Bitget | ETH/BTC | $ 3,142.47 | $ 2.43M | |
Gemini | ETH/BTC | $ 3,139.55 | $ 2.34M | |
Paribu | ETH/TRY | $ 3,164.62 | $ 1.69M | |
CoinEx | ETH/BTC | $ 3,142.09 | $ 1.67M | |
P2pb2b | ETH/BTC | $ 3,139.55 | $ 1.62M | |
Kraken | ETH/GBP | $ 3,140.08 | $ 1.60M | |
Binance.US | ETH/USDT | $ 3,144.23 | $ 1.48M | |
Mercado Bitcoin | ETH/BRL | $ 3,146.82 | $ 1.45M | |
BTC Markets | ETH/AUD | $ 3,140.72 | $ 1.26M | |
Bitget | ETH/EUR | $ 3,142.52 | $ 1.22M | |
Gate.io | ETH/BTC | $ 3,141.11 | $ 1.15M | |
Kraken | ETH/CAD | $ 3,142.15 | $ 1.02M | |
Bitfinex | ETH/EUR | $ 3,127.24 | $ 740.20K | |
Bitbns | ETH/INR | $ 3,060.42 | $ 641.18K | |
Zaif | ETH/JPY | $ 3,130.12 | $ 600.54K | |
Kraken | ETH/CHF | $ 3,139.54 | $ 586.52K | |
Bitflyer | ETH/BTC | $ 3,146.37 | $ 511.99K | |
MEXC | ETH/BTC | $ 3,142.18 | $ 409.79K | |
Kraken | ETH/AUD | $ 3,142.39 | $ 378.33K | |
Poloniex | ETH/BTC | $ 3,145.40 | $ 371.63K | |
UPbit | ETH/BTC | $ 3,137.99 | $ 336.00K | |
BitMart | ETH/BTC | $ 3,145.89 | $ 329.88K | |
Bitget | ETH/BRL | $ 3,138.42 | $ 319.94K | |
Bithumb | ETH/BTC | $ 3,171.86 | $ 295.80K | |
Exmo | ETH/EUR | $ 3,138.71 | $ 272.69K | |
Omgfin | ETH/BTC | $ 3,145.50 | $ 258.98K | |
Exmo | ETH/USD | $ 3,125.67 | $ 187.10K | |
Binance.US | ETH/BTC | $ 3,158.07 | $ 155.16K | |
UPbit | ETH/USDT | $ 3,144.92 | $ 154.50K | |
AltCoinTrader | ETH/ZAR | $ 3,176.53 | $ 148.72K | |
CEX.IO | ETH/USD | $ 3,164.06 | $ 47.94K | |
BTC Markets | ETH/BTC | $ 3,132.51 | $ 31.94K | |
Exmo | ETH/PLN | $ 3,155.02 | $ 27.52K | |
Bitfinex | ETH/GBP | $ 3,137.48 | $ 20.30K | |
Bitmex | ETH/USDT | $ 3,111.86 | $ 18.18K | |
Omgfin | ETH/USDT | $ 2,011.58 | $ 14.54K | |
Bitmex | ETH/BTC | $ 3,110.70 | $ 10.73K | |
NovaDAX | ETH/USDT | $ 3,150.97 | $ 648.00 | |
CEX.IO | ETH/EUR | $ 3,277.83 | $ 553.00 | |
CEX.IO | ETH/GBP | $ 3,344.63 | $ 524.00 | |
Kraken | ETH/JPY | $ 3,149.94 | $ 409.00 | |
CEX.IO | ETH/BTC | $ 3,324.79 | $ 66.00 | |
Bitvavo | ETH/BTC | $ 3,013.95 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,243.46 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,381.28 | $ 0.00 | |
WazirX | ETH/INR | $ 5,219.50 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,200.49 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,490.43 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,685.50 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,175.16 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,479.17 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,083.59 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,155 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,954.78 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,735.64 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,508.27 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,052.42 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,460.46 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,118.01 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,237.46 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,537.54 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,462.64 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,880.10 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,111.11 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,815.23 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,850.34 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,929.08 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,107 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,107 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,057.68 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,408.83 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,238.97 | $ 0.00 | |
σύνολο / μέσος όρος | ETH/USD | $ 3,139.89 | $ 15.37B |
Η τιμή του Ethereum σήμερα είναι $3,139.89 USD με 24 ώρες συναλλαγής $15.37B USD. Το Ethereum (ETH) σημείωσε άνοδο 2.18% τις τελευταίες 24 ώρες.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |