τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,217.50 | +0.80 % | $ 3,241.11 | $ 3,169.01 | $ 22.78B | 122.37M | $ 393.73B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,217.47 | $ 4.00B | |
Crypto.com | ETH/USDT | $ 3,217.83 | $ 3.95B | |
Binance | ETH/USDT | $ 3,217.43 | $ 2.55B | |
BitMart | ETH/USDT | $ 3,218.10 | $ 1.72B | |
Gate.io | ETH/USDT | $ 3,217.14 | $ 1.11B | |
Bybit | ETH/USDT | $ 3,217.69 | $ 1.07B | |
MEXC | ETH/USDT | $ 3,217.35 | $ 892.57M | |
DigiFinex | ETH/USDT | $ 3,217.34 | $ 874.05M | |
OKEX | ETH/USDT | $ 3,217.95 | $ 799.44M | |
WhiteBit | ETH/USDT | $ 3,217.62 | $ 732.60M | |
Coinbase Pro | ETH/USD | $ 3,217.44 | $ 655.38M | |
P2pb2b | ETH/USDT | $ 3,217.75 | $ 592.54M | |
Latoken | ETH/USDT | $ 3,217.96 | $ 448.70M | |
Kucoin | ETH/USDT | $ 3,217.93 | $ 274.22M | |
<< εμφάνιση όλων >> | ||||
Binance | ETH/BTC | $ 3,216.82 | $ 253.69M | |
BigONE | ETH/USDT | $ 3,217.29 | $ 253.06M | |
Bitget | ETH/USDT | $ 3,217.42 | $ 249.41M | |
Tidex | ETH/USDT | $ 3,218.04 | $ 229.86M | |
BTSE | ETH/USD | $ 3,217.55 | $ 226.97M | |
UPbit | ETH/KRW | $ 3,217.05 | $ 210.29M | |
BigONE | ETH/BTC | $ 3,219.88 | $ 190.85M | |
Huobi | ETH/USDT | $ 3,218.63 | $ 172.77M | |
Bithumb | ETH/KRW | $ 3,217.25 | $ 167.80M | |
OKEX | ETH/BTC | $ 3,218.62 | $ 128.38M | |
Kraken | ETH/USD | $ 3,217.59 | $ 105.20M | |
Bitvavo | ETH/EUR | $ 3,220.56 | $ 80.80M | |
WhiteBit | ETH/BTC | $ 3,217.09 | $ 70.74M | |
DigiFinex | ETH/BTC | $ 3,216.82 | $ 45.81M | |
Poloniex | ETH/USDT | $ 3,217.65 | $ 44.67M | |
Hitbtc | ETH/USDT | $ 3,220.98 | $ 43.30M | |
Coinbase Pro | ETH/BTC | $ 3,217.72 | $ 41.23M | |
Kraken | ETH/EUR | $ 3,218.15 | $ 38.39M | |
Bitstamp | ETH/USD | $ 3,217.07 | $ 37.86M | |
CoinEx | ETH/USDT | $ 3,218.96 | $ 35.48M | |
Bitfinex | ETH/BTC | $ 3,218.62 | $ 35.43M | |
Gemini | ETH/USD | $ 3,217.35 | $ 35.13M | |
Bibox | ETH/USDT | $ 3,218.99 | $ 32.84M | |
Bitfinex | ETH/USD | $ 3,220.23 | $ 31.57M | |
Kraken | ETH/BTC | $ 3,218.62 | $ 30.28M | |
Coinbase Pro | ETH/EUR | $ 3,217.35 | $ 29.80M | |
Kraken | ETH/USDT | $ 3,220.41 | $ 22.26M | |
Tidex | ETH/BTC | $ 3,216.82 | $ 21.75M | |
Bitstamp | ETH/EUR | $ 3,219.73 | $ 21.64M | |
BTSE | ETH/USDC | $ 3,217.86 | $ 20.31M | |
Hitbtc | ETH/BTC | $ 3,218.62 | $ 17.54M | |
Coinbase Pro | ETH/GBP | $ 3,218.08 | $ 16.65M | |
Dcoin | ETH/USDT | $ 3,216.31 | $ 16.07M | |
WhiteBit | ETH/EUR | $ 3,038.01 | $ 15.77M | |
Coinone | ETH/KRW | $ 3,217.10 | $ 14.67M | |
Bitkub | ETH/THB | $ 3,217.75 | $ 9.64M | |
Latoken | ETH/BTC | $ 3,216.82 | $ 8.81M | |
BTCTurk | ETH/TRY | $ 3,217.90 | $ 7.86M | |
Bitget | ETH/USDC | $ 3,218.25 | $ 6.37M | |
Kucoin | ETH/BTC | $ 3,218.62 | $ 5.14M | |
Indodax | ETH/IDR | $ 3,216.97 | $ 3.77M | |
Exmo | ETH/BTC | $ 3,222.33 | $ 3.68M | |
Paribu | ETH/TRY | $ 3,225.50 | $ 3.22M | |
Crypto.com | ETH/BTC | $ 3,217.90 | $ 3.19M | |
Mercatox | ETH/BTC | $ 3,272.48 | $ 3.01M | |
Korbit | ETH/KRW | $ 3,217.40 | $ 3.01M | |
Kraken | ETH/GBP | $ 3,218.47 | $ 2.93M | |
Bitstamp | ETH/BTC | $ 3,217.32 | $ 2.68M | |
Mercado Bitcoin | ETH/BRL | $ 3,219.96 | $ 2.57M | |
CoinEx | ETH/BTC | $ 3,220.20 | $ 2.22M | |
NovaDAX | ETH/BRL | $ 3,217.35 | $ 2.21M | |
Omgfin | ETH/BTC | $ 3,222.93 | $ 2.00M | |
Bitget | ETH/BTC | $ 3,216.82 | $ 1.98M | |
BTC Markets | ETH/AUD | $ 3,219.83 | $ 1.98M | |
Binance.US | ETH/USDT | $ 3,216.82 | $ 1.96M | |
Gemini | ETH/BTC | $ 3,219.52 | $ 1.70M | |
Huobi | ETH/BTC | $ 3,218.71 | $ 1.65M | |
P2pb2b | ETH/BTC | $ 3,217.72 | $ 1.48M | |
Kraken | ETH/CAD | $ 3,223.27 | $ 1.17M | |
Bitget | ETH/EUR | $ 3,217.31 | $ 1.10M | |
Gate.io | ETH/BTC | $ 3,218.44 | $ 1.04M | |
Kraken | ETH/CHF | $ 3,227.56 | $ 902.47K | |
Bitflyer | ETH/BTC | $ 3,216.82 | $ 766.71K | |
Bitbns | ETH/INR | $ 3,170.34 | $ 763.19K | |
Zaif | ETH/JPY | $ 3,198.42 | $ 700.85K | |
Kraken | ETH/AUD | $ 3,219.04 | $ 646.38K | |
Bitfinex | ETH/EUR | $ 3,217.25 | $ 592.34K | |
MEXC | ETH/BTC | $ 3,220.06 | $ 444.83K | |
BitMart | ETH/BTC | $ 3,218.35 | $ 372.35K | |
UPbit | ETH/USDT | $ 3,221.76 | $ 355.03K | |
Bitget | ETH/BRL | $ 3,216.71 | $ 293.82K | |
Bithumb | ETH/BTC | $ 3,216.64 | $ 243.05K | |
AltCoinTrader | ETH/ZAR | $ 3,198.24 | $ 229.76K | |
UPbit | ETH/BTC | $ 3,214.96 | $ 183.05K | |
Binance.US | ETH/BTC | $ 3,229.41 | $ 126.52K | |
Poloniex | ETH/BTC | $ 3,220.42 | $ 121.98K | |
Exmo | ETH/USD | $ 3,233.83 | $ 77.42K | |
BTSE | ETH/BTC | $ 3,227.34 | $ 68.01K | |
BTC Markets | ETH/BTC | $ 3,117.23 | $ 53.34K | |
CEX.IO | ETH/USD | $ 3,142.33 | $ 47.61K | |
Exmo | ETH/PLN | $ 3,218.64 | $ 25.50K | |
Exmo | ETH/EUR | $ 3,220.46 | $ 22.70K | |
Bitfinex | ETH/GBP | $ 3,229.05 | $ 15.81K | |
Bitmex | ETH/USDT | $ 3,184.49 | $ 15.04K | |
Bitmex | ETH/BTC | $ 3,191.54 | $ 4.22K | |
Kraken | ETH/JPY | $ 3,209.48 | $ 2.83K | |
NovaDAX | ETH/USDT | $ 3,163.74 | $ 2.52K | |
CEX.IO | ETH/EUR | $ 3,132.61 | $ 529.00 | |
CEX.IO | ETH/GBP | $ 3,209.36 | $ 503.00 | |
Omgfin | ETH/USDT | $ 1,997.84 | $ 215.00 | |
CEX.IO | ETH/BTC | $ 3,237.50 | $ 65.00 | |
Bitvavo | ETH/BTC | $ 2,780.09 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 4,836.61 | $ 0.00 | |
Coinegg | ETH/BTC | $ 4,963.74 | $ 0.00 | |
WazirX | ETH/INR | $ 4,814.52 | $ 0.00 | |
Binance.US | ETH/USD | $ 5,719.39 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,219.61 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,399.54 | $ 0.00 | |
WazirX | ETH/USDT | $ 4,773.61 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 7,821.26 | $ 0.00 | |
Exmo | ETH/TRY | $ 2,844.33 | $ 0.00 | |
Raydium | ETH/USDC | $ 10,290 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,570.33 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,368.19 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,236.06 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 4,660.39 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,191.96 | $ 0.00 | |
P2pb2b | ETH/USD | $ 4,720.89 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 4,831.08 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,263.05 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,038.79 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,579.04 | $ 0.00 | |
Dcoin | ETH/BTC | $ 5,636.94 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,364.02 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,241.22 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,624.21 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 16,702 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 16,702 | $ 0.00 | |
WazirX | ETH/BTC | $ 4,665.25 | $ 0.00 | |
Bitget | ETH/GBP | $ 4,989.15 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 4,832.47 | $ 0.00 | |
σύνολο / μέσος όρος | ETH/USD | $ 3,217.50 | $ 22.78B |
Η τιμή του Ethereum σήμερα είναι $3,217.50 USD με 24 ώρες συναλλαγής $22.78B USD. Το Ethereum (ETH) σημείωσε άνοδο 0.80% τις τελευταίες 24 ώρες.
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |