τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,404.39 | -1.93 % | $ 3,552.80 | $ 3,352.60 | $ 19.86B | 122.37M | $ 416.60B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Crypto.com | ETH/USDT | $ 3,405.41 | $ 3.57B | |
Crypto.com | ETH/USD | $ 3,405.02 | $ 3.55B | |
Binance | ETH/USDT | $ 3,404.92 | $ 2.36B | |
MEXC | ETH/USDT | $ 3,404.58 | $ 1.02B | |
BitMart | ETH/USDT | $ 3,404.61 | $ 1.00B | |
Bitget | ETH/USDT | $ 3,405.30 | $ 980.45M | |
Bybit | ETH/USDT | $ 3,405.10 | $ 948.96M | |
OKEX | ETH/USDT | $ 3,405.03 | $ 913.07M | |
WhiteBit | ETH/USDT | $ 3,404.89 | $ 764.85M | |
Gate.io | ETH/USDT | $ 3,404.81 | $ 620.19M | |
Coinbase Pro | ETH/USD | $ 3,404.40 | $ 518.79M | |
DigiFinex | ETH/USDT | $ 3,404.30 | $ 359.78M | |
P2pb2b | ETH/USDT | $ 3,404.48 | $ 340.30M | |
Latoken | ETH/USDT | $ 3,403.86 | $ 336.31M | |
<< εμφάνιση όλων >> | ||||
Kucoin | ETH/USDT | $ 3,404.70 | $ 253.59M | |
UPbit | ETH/KRW | $ 3,407.20 | $ 238.57M | |
BigONE | ETH/USDT | $ 3,405.29 | $ 224.47M | |
Tidex | ETH/USDT | $ 3,402.46 | $ 203.01M | |
Huobi | ETH/USDT | $ 3,403.61 | $ 184.37M | |
BTSE | ETH/USD | $ 3,405.74 | $ 164.43M | |
BigONE | ETH/BTC | $ 3,400.13 | $ 162.56M | |
Binance | ETH/BTC | $ 3,404.02 | $ 143.06M | |
OKEX | ETH/BTC | $ 3,404.02 | $ 131.12M | |
Kraken | ETH/USD | $ 3,403.94 | $ 92.05M | |
Bithumb | ETH/KRW | $ 3,404.30 | $ 68.58M | |
Bitfinex | ETH/USD | $ 3,406.81 | $ 54.55M | |
WhiteBit | ETH/BTC | $ 3,404.80 | $ 49.95M | |
Bitvavo | ETH/EUR | $ 3,404.62 | $ 47.87M | |
CoinEx | ETH/USDT | $ 3,404.69 | $ 47.40M | |
DigiFinex | ETH/BTC | $ 3,402.08 | $ 44.89M | |
Kraken | ETH/EUR | $ 3,402.68 | $ 34.19M | |
Gemini | ETH/USD | $ 3,404.12 | $ 33.95M | |
Bibox | ETH/USDT | $ 3,405.96 | $ 30.41M | |
Bitstamp | ETH/USD | $ 3,402.62 | $ 29.10M | |
Coinbase Pro | ETH/EUR | $ 3,404.52 | $ 27.53M | |
Latoken | ETH/BTC | $ 3,405.00 | $ 25.94M | |
Poloniex | ETH/USDT | $ 3,404.99 | $ 24.70M | |
Hitbtc | ETH/BTC | $ 3,404.51 | $ 23.38M | |
BTSE | ETH/USDC | $ 3,405.73 | $ 17.90M | |
Bitfinex | ETH/BTC | $ 3,403.05 | $ 17.14M | |
Dcoin | ETH/USDT | $ 3,404.64 | $ 15.74M | |
Coinbase Pro | ETH/BTC | $ 3,405.97 | $ 15.09M | |
Kraken | ETH/BTC | $ 3,404.02 | $ 13.49M | |
Tidex | ETH/BTC | $ 3,404.02 | $ 11.76M | |
Kraken | ETH/USDT | $ 3,401.61 | $ 11.25M | |
WhiteBit | ETH/EUR | $ 3,273.48 | $ 11.12M | |
Bitstamp | ETH/EUR | $ 3,404.60 | $ 8.67M | |
Coinone | ETH/KRW | $ 3,403.97 | $ 7.87M | |
BTSE | ETH/BTC | $ 3,405.76 | $ 7.34M | |
Bitkub | ETH/THB | $ 3,409.34 | $ 6.74M | |
Coinbase Pro | ETH/GBP | $ 3,404.23 | $ 6.20M | |
Exmo | ETH/BTC | $ 3,405.06 | $ 5.53M | |
Bitget | ETH/USDC | $ 3,403.10 | $ 5.22M | |
BTCTurk | ETH/TRY | $ 3,406.54 | $ 4.52M | |
Hitbtc | ETH/USDT | $ 3,405.41 | $ 4.24M | |
Kucoin | ETH/BTC | $ 3,405.97 | $ 3.52M | |
Mercado Bitcoin | ETH/BRL | $ 3,405.27 | $ 3.09M | |
Indodax | ETH/IDR | $ 3,409.39 | $ 2.76M | |
Korbit | ETH/KRW | $ 3,403.94 | $ 2.68M | |
NovaDAX | ETH/BRL | $ 3,403.76 | $ 2.59M | |
Bitstamp | ETH/BTC | $ 3,395.26 | $ 2.43M | |
Kraken | ETH/GBP | $ 3,409.18 | $ 2.37M | |
Paribu | ETH/TRY | $ 3,415.13 | $ 1.91M | |
Crypto.com | ETH/BTC | $ 3,405.68 | $ 1.75M | |
BTC Markets | ETH/AUD | $ 3,395.86 | $ 1.49M | |
Huobi | ETH/BTC | $ 3,402.66 | $ 1.44M | |
Bitget | ETH/BTC | $ 3,405.00 | $ 1.39M | |
Kraken | ETH/CHF | $ 3,413.79 | $ 1.32M | |
Gate.io | ETH/BTC | $ 3,406.36 | $ 1.22M | |
Binance.US | ETH/USDT | $ 3,411.15 | $ 773.52K | |
Kraken | ETH/CAD | $ 3,388.89 | $ 726.46K | |
Gemini | ETH/BTC | $ 3,401.10 | $ 670.99K | |
Bitbns | ETH/INR | $ 3,182.41 | $ 626.72K | |
Bitget | ETH/EUR | $ 3,405.27 | $ 608.90K | |
Zaif | ETH/JPY | $ 3,387.89 | $ 582.21K | |
CoinEx | ETH/BTC | $ 3,405.73 | $ 527.12K | |
Bitflyer | ETH/BTC | $ 3,397.20 | $ 491.81K | |
Bitfinex | ETH/EUR | $ 3,397.86 | $ 413.36K | |
Kraken | ETH/AUD | $ 3,404.38 | $ 378.61K | |
BitMart | ETH/BTC | $ 3,404.22 | $ 372.47K | |
MEXC | ETH/BTC | $ 3,406.95 | $ 312.68K | |
Omgfin | ETH/BTC | $ 3,409.48 | $ 297.61K | |
Bitget | ETH/BRL | $ 3,407.05 | $ 284.94K | |
Binance.US | ETH/BTC | $ 3,387.46 | $ 214.94K | |
Bitfinex | ETH/GBP | $ 3,403.68 | $ 189.86K | |
Bithumb | ETH/BTC | $ 3,391.36 | $ 182.53K | |
UPbit | ETH/BTC | $ 3,424.10 | $ 160.08K | |
UPbit | ETH/USDT | $ 3,403.07 | $ 144.50K | |
Exmo | ETH/USD | $ 3,401.92 | $ 123.59K | |
AltCoinTrader | ETH/ZAR | $ 3,424.22 | $ 113.47K | |
Poloniex | ETH/BTC | $ 3,402.08 | $ 96.06K | |
CEX.IO | ETH/USD | $ 3,448.74 | $ 52.26K | |
Bitmex | ETH/USDT | $ 3,409.49 | $ 50.17K | |
NovaDAX | ETH/USDT | $ 3,378.83 | $ 39.30K | |
Omgfin | ETH/USDT | $ 2,004.06 | $ 36.27K | |
Exmo | ETH/PLN | $ 3,403.75 | $ 24.25K | |
Kraken | ETH/JPY | $ 3,368.55 | $ 10.13K | |
Exmo | ETH/EUR | $ 3,393.41 | $ 6.79K | |
BTC Markets | ETH/BTC | $ 3,513.06 | $ 2.72K | |
CEX.IO | ETH/GBP | $ 3,727.56 | $ 584.00 | |
CEX.IO | ETH/EUR | $ 3,330.24 | $ 562.00 | |
CEX.IO | ETH/BTC | $ 3,320.99 | $ 66.00 | |
Bitvavo | ETH/BTC | $ 3,014.31 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,244.08 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,381.93 | $ 0.00 | |
WazirX | ETH/INR | $ 5,220.13 | $ 0.00 | |
P2pb2b | ETH/BTC | $ 3,715.87 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,201.24 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,616.80 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,685.94 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,175.78 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,480.18 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,083.96 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,156 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,955.37 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,736.20 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,508.69 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,053.02 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,460.88 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,118.62 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,238.09 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,537.96 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,463.30 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,880.57 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,111.85 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,815.92 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,851.28 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,929.55 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,109 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,109 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,058.28 | $ 0.00 | |
Mercatox | ETH/BTC | $ 3,723.00 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,409.48 | $ 0.00 | |
Bitmex | ETH/BTC | $ 3,313.39 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,239.59 | $ 0.00 | |
σύνολο / μέσος όρος | ETH/USD | $ 3,404.39 | $ 19.86B |
Η τιμή του Ethereum σήμερα είναι $3,404.39 USD με 24 ώρες συναλλαγής $19.86B USD. Το Ethereum (ETH) σημείωσε μείωση -1.93% τις τελευταίες 24 ώρες.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |