Δείκτης τιμών κρυπτογραφικών κερμάτων και ανώτατο όριο της αγοράς

επιλογές μορφοποίησης

Abbreviate prices

$135,293.25146
= $135K

διάταξη

Επισκόπηση κρυπτογράφησης

#	όνομα	στήλη ενημέρωσης	τελευταία αξία	%	24 υψηλή	24 χαμηλή	24 ποσότητα	# Νομίσματανομίσματα	πλαφόν αγοράς
1	Bitcoin	BTC	$ 63,265	-0.76%	$ 63,905	$ 62,520	$ 6.23B	19.69M	$ 1.24T
2	Ethereum	ETH	$ 3,252.48	+3.92%	$ 3,278.13	$ 3,073.25	$ 4.58B	122.37M	$ 398.01B
3	Solana	SOL	$ 141.02	+1.35%	$ 142.21	$ 133.82	$ 1.56B	424.35M	$ 59.84B
4	Pepe	PEPE	$ 0.000007	-2.49%	$ 0.000007	$ 0.000007	$ 607.06M	420.69T	$ 3.02B
5	Usd coin	USDC	$ 0.999685	-0.04%	$ 1.00	$ 0.997010	$ 574.88M	7.00B	$ 7.00B
6	Golem	GLM	$ 0.518208	+35.74%	$ 0.595429	$ 0.381691	$ 574.26M
7	NEAR Protocol	NEAR	$ 7.48	+7.98%	$ 7.48	$ 6.75	$ 555.03M	341.32M	$ 2.55B
8	Dogecoin	DOGE	$ 0.147985	+0.05%	$ 0.149518	$ 0.143188	$ 537.10M	129.40B	$ 19.14B
9	Ripple	XRP	$ 0.519943	-1.12%	$ 0.526261	$ 0.509562	$ 522.25M	55.12B	$ 28.66B
10	Tether	USDT	$ 0.999352	-0.03%	$ 1.00	$ 0.998027	$ 327.72M	42.99B	$ 42.96B

11	SHIBA INU	SHIB	$ 0.000025	-1.59%	$ 0.000025	$ 0.000024	$ 322.96M	497.73T	$ 12.34B
12	Binancecoin	BNB	$ 594.53	-0.52%	$ 599.25	$ 585.69	$ 306.89M	154.53M	$ 91.87B
13	Litecoin	LTC	$ 83.90	-4.65%	$ 88.40	$ 83.37	$ 286.85M	67.40M	$ 5.65B
14	Ethena	ENA	$ 0.832100	+0.97%	$ 0.846305	$ 0.778452	$ 275.40M
15	Bonk	BONK	$ 0.000026	+1.42%	$ 0.000027	$ 0.000023	$ 270.50M	41.50T	$ 1.07B
16	Dai	DAI	$ 0.997585	-0.15%	$ 1.00	$ 0.994104	$ 257.48M
17	Dogwifhat	WIF	$ 2.78	-2.38%	$ 2.86	$ 2.62	$ 253.60M
18	Avalanche	AVAX	$ 34.64	+0.67%	$ 35.08	$ 33.25	$ 243.50M	128.01M	$ 4.43B
19	Arbitrum	ARB	$ 1.12	+4.78%	$ 1.13	$ 1.02	$ 208.28M	1.27B	$ 1.42B
20	Cardano	ADA	$ 0.465378	+0.57%	$ 0.469442	$ 0.448133	$ 207.49M	31.94B	$ 14.86B

21	Chainlink	LINK	$ 14.21	-1.89%	$ 14.53	$ 13.88	$ 197.08M	417.50M	$ 5.93B
22	Powerledger	POWR	$ 0.324624	+10.66%	$ 0.350663	$ 0.291554	$ 192.51M	345.46M	$ 112.14M
23	Tron	TRX	$ 0.119938	-0.13%	$ 0.120685	$ 0.118489	$ 190.23M	71.65B	$ 8.59B
24	Worldcoin	WLD	$ 4.83	+2.70%	$ 4.94	$ 4.41	$ 186.38M
25	Contentos	COS	$ 0.019548	-37.66%	$ 0.031569	$ 0.019393	$ 172.90M
26	BOOK OF MEME	BOME	$ 0.010135	-1.65%	$ 0.010422	$ 0.009310	$ 168.02M
27	Optimism	OP	$ 2.63	+12.89%	$ 2.66	$ 2.26	$ 156.43M	214.80M	$ 565.38M
28	Polygon	MATIC	$ 0.725856	+3.30%	$ 0.735002	$ 0.682946	$ 151.28M	6.00B	$ 4.36B
29	Sui	SUI	$ 1.21	+3.18%	$ 1.23	$ 1.13	$ 149.68M
30	Filecoin	FIL	$ 5.91	-1.86%	$ 6.04	$ 5.68	$ 149.52M	118.75M	$ 701.51M
31	Ethereumclassic	ETC	$ 27.66	+2.13%	$ 28.21	$ 26.34	$ 146.02M	127.32M	$ 3.52B
32	Hedera Hashgraph	HBAR	$ 0.107929	-2.77%	$ 0.111913	$ 0.104437	$ 137.68M	7.13B	$ 770.59M
33	Loomnetwork	LOOM	$ 0.090736	+2.05%	$ 0.102339	$ 0.086901	$ 137.00M	606.37M	$ 55.01M
34	Fetchai	FET	$ 2.17	+0.45%	$ 2.19	$ 2.07	$ 128.55M	81.54M	$ 176.72M
35	Mxc	MXC	$ 0.012789	-0.76%	$ 0.013031	$ 0.012754	$ 128.34M
36	Bitcoincash	BCH	$ 476.59	-1.16%	$ 484.79	$ 466.01	$ 126.65M	19.69M	$ 9.38B
37	Polkadot	DOT	$ 6.78	+0.26%	$ 6.86	$ 6.54	$ 122.17M	947.85M	$ 6.42B
38	Sei	SEI	$ 0.583422	-0.23%	$ 0.593516	$ 0.550407	$ 120.45M
39	Civic	CVC	$ 0.171443	-9.94%	$ 0.191554	$ 0.167587	$ 120.25M	1.00B	$ 171.44M
40	Floki Inu	FLOKI	$ 0.000176	-3.89%	$ 0.000184	$ 0.000167	$ 116.93M
41	Eos	EOS	$ 0.823828	-0.93%	$ 0.838177	$ 0.801278	$ 110.26M	1.18B	$ 979.29M
42	Thorchain	RUNE	$ 5.13	-3.62%	$ 5.34	$ 4.93	$ 109.84M	265.17M	$ 1.36B
43	Highstreet	HIGH	$ 4.10	+4.79%	$ 4.19	$ 3.59	$ 101.80M
44	Fantom	FTM	$ 0.720108	+0.07%	$ 0.725216	$ 0.674292	$ 99.76M	2.54B	$ 1.82B
45	Aptos	APT	$ 9.02	+1.96%	$ 9.10	$ 8.49	$ 97.81M	159.80M	$ 1.44B
46	StarkNet	STRK	$ 1.24	+6.31%	$ 1.26	$ 1.11	$ 96.73M
47	Internet Computer	ICP	$ 13.29	+1.81%	$ 13.58	$ 12.63	$ 94.27M	136.89M	$ 1.81B
48	Ordinals	ORDI	$ 42.77	+0.66%	$ 43.38	$ 40.60	$ 91.71M	21.00M	$ 898.20M
49	Everipedia	IQ	$ 0.010057	+11.71%	$ 0.011426	$ 0.008989	$ 90.20M
50	Apecoin	APE	$ 1.26	-9.29%	$ 1.39	$ 1.22	$ 86.38M	361.25M	$ 454.02M
51	Rendertoken	RNDR	$ 8.08	-0.64%	$ 8.22	$ 7.75	$ 83.90M
52	The Graph	GRT	$ 0.269939	+4.28%	$ 0.270821	$ 0.249878	$ 83.61M	1.22B	$ 330.67M
53	Cosmos	ATOM	$ 8.39	+1.17%	$ 8.47	$ 8.05	$ 82.42M	190.68M	$ 1.60B
54	Blur	BLUR	$ 0.412928	+7.94%	$ 0.427145	$ 0.368559	$ 82.25M	360.00M	$ 148.65M
55	Arkham	ARKM	$ 2.15	+3.53%	$ 2.17	$ 1.94	$ 78.50M
56	Arweave	AR	$ 33.89	+9.60%	$ 34.07	$ 29.57	$ 74.97M	43.82M	$ 1.48B
57	Aelf	ELF	$ 0.633301	+4.50%	$ 0.667394	$ 0.605946	$ 74.86M	250.00M	$ 158.32M
58	Polymesh	POLYX	$ 0.405568	+1.37%	$ 0.422979	$ 0.381803	$ 74.43M
59	Wormhole	W	$ 0.608147	+3.80%	$ 0.618776	$ 0.554205	$ 74.12M
60	Algorand	ALGO	$ 0.199506	+0.89%	$ 0.202173	$ 0.190452	$ 73.98M	3.25B	$ 648.55M
61	Cartesi	CTSI	$ 0.218876	+11.53%	$ 0.250732	$ 0.188754	$ 71.07M	380.50M	$ 83.28M
62	Uniswap	UNI	$ 7.98	+3.62%	$ 8.06	$ 7.47	$ 69.24M	523.25M	$ 4.17B
63	Neo	NEO	$ 17.80	-2.72%	$ 18.36	$ 17.31	$ 68.90M	70.53M	$ 1.25B
64	Maker	MKR	$ 2,997.89	+4.47%	$ 3,011.00	$ 2,818.33	$ 65.32M	1.00M	$ 3.01B
65	Gala	GALA	$ 0.045761	-0.57%	$ 0.046493	$ 0.043866	$ 65.31M	7.54B	$ 345.26M
66	Celestia	TIA	$ 10.31	-1.98%	$ 10.59	$ 9.93	$ 65.14M	148.49M	$ 1.53B
67	Singularitynet	AGIX	$ 0.889636	+1.20%	$ 0.897917	$ 0.846775	$ 64.36M	867.15M	$ 771.45M
68	Threshold Network Token	T	$ 0.036435	+6.52%	$ 0.037819	$ 0.032963	$ 62.23M
69	Jupiter	JUP	$ 1.01	+2.04%	$ 1.02	$ 0.936549	$ 61.41M	1.35B	$ 1.36B
70	Core	CORE	$ 2.27	-0.07%	$ 2.31	$ 2.15	$ 59.39M
71	Grok	GROK	$ 0.013833	+28.99%	$ 0.014741	$ 0.010369	$ 56.38M
72	Merlin Chain	MERL	$ 0.694932	-2.99%	$ 0.736273	$ 0.635408	$ 54.28M
73	Jito	JTO	$ 3.17	+0.52%	$ 3.21	$ 2.95	$ 53.21M
74	LeverFi	LEVER	$ 0.004377	+13.67%	$ 0.004381	$ 0.003338	$ 52.61M
75	Pendle	PENDLE	$ 5.47	+1.73%	$ 5.66	$ 5.29	$ 51.61M
76	Tokamak Network	TON	$ 4.52	-13.16%	$ 5.30	$ 4.44	$ 51.22M
77	Sandbox	SAND	$ 0.456682	+0.35%	$ 0.462173	$ 0.439493	$ 50.40M	658.22M	$ 300.60M
78	Slerf	SLERF	$ 0.387635	+0.47%	$ 0.394350	$ 0.363501	$ 49.14M
79	Wrappedbitcoin	WBTC	$ 63,361	-0.65%	$ 63,939	$ 62,601	$ 48.85M
80	Stellarlumens	XLM	$ 0.114419	+0.33%	$ 0.114859	$ 0.111402	$ 48.41M	28.91B	$ 3.30B
81	Aave	AAVE	$ 92.02	+2.77%	$ 92.82	$ 86.57	$ 48.34M	10.58M	$ 973.65M
82	Injective Protocol	INJ	$ 25.96	+1.66%	$ 26.28	$ 24.78	$ 46.38M	13.50M	$ 350.64M
83	Kaspa	KAS	$ 0.110908	-6.55%	$ 0.119137	$ 0.110053	$ 45.63M
84	Ong	ONG	$ 0.584931	-8.32%	$ 0.639976	$ 0.575477	$ 45.39M
85	The Open Network	TONCOIN	$ 5.34	+0.38%	$ 5.45	$ 5.15	$ 44.64M
86	Mxtoken	MX	$ 4.96	-0.84%	$ 5.01	$ 4.90	$ 44.20M
87	Nest protocol	NEST	$ 0.002935	+2.24%	$ 0.003105	$ 0.002734	$ 44.03M
88	Pyth Network	PYTH	$ 0.583814	+0.73%	$ 0.590253	$ 0.556870	$ 43.66M
89	Ravencoin	RVN	$ 0.032377	-1.03%	$ 0.033065	$ 0.031287	$ 43.53M	8.81B	$ 285.39M
90	Parcl	PRCL	$ 0.475527	+12.46%	$ 0.475527	$ 0.407865	$ 42.69M
91	Omni Network	OMNI	$ 20.44	-0.79%	$ 20.87	$ 19.13	$ 42.42M
92	SSV Network	SSV	$ 49.43	+9.92%	$ 50.78	$ 43.35	$ 41.80M
93	Thetafuel	TFUEL	$ 0.108713	-5.75%	$ 0.119324	$ 0.104203	$ 39.60M	3.83B	$ 417.27M
94	BinaryX	BNX	$ 0.996178	+0.84%	$ 1.02	$ 0.969009	$ 38.15M
95	Decentraland	MANA	$ 0.452288	+0.14%	$ 0.456826	$ 0.435378	$ 37.10M	1.05B	$ 474.96M
96	Flow (Dapper labs)	FLOW	$ 0.909467	+0.71%	$ 0.913563	$ 0.866580	$ 36.82M	1.03B	$ 942.38M
97	Stacks	STX	$ 2.57	-0.50%	$ 2.60	$ 2.49	$ 36.79M
98	Space ID	ID	$ 0.761155	+4.11%	$ 0.767992	$ 0.698523	$ 35.44M
99	Heroes of Mavia	MAVIA	$ 3.70	+9.08%	$ 3.81	$ 3.17	$ 34.99M
100	Nervosnetwork	CKB	$ 0.017430	+0.68%	$ 0.017603	$ 0.016526	$ 34.91M