BTC/USD$ 61,078
BTC/EUR€ 56,714
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,771
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.21B
$ 9.21B
Altcoin volume
$ 25.46B
$ 25.46B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| # | όνομα | στήλη ενημέρωσης | τελευταία αξία | % | %7d | %30d | %90d | %180d | %365d | # Νομίσματανομίσματα | πλαφόν αγοράς | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 61,077.60 | -3.17% | -0.98% | -11.39% | 29.43% | 64.46% | 120.57% | 19.69M | $ 1.20T | 1 | |
| 2 | ethereum |
ETH |
$ 2,926.186 | -3.62% | -4.40% | -16.76% | 17.17% | 42.49% | 58.11% | 122.37M | $ 358.08B | 2 | |
| 3 | solana |
SOL |
$ 147.76281 | -3.19% | 3.99% | -13.06% | 36.12% | 161.94% | 613.52% | 424.35M | $ 62.70B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99926844 | -0.11% | -0.40% | 0.09% | -0.09% | -0.07% | -0.22% | 7.00B | $ 7.00B | 14 | |
| 5 | dogecoin |
DOGE |
$ 0.14512599 | -4.61% | 5.12% | -22.93% | 78.43% | 85.00% | 98.09% | 129.40B | $ 18.77B | 8 | |
| 6 | pepe |
PEPE |
$ 0.00000847 | -0.81% | 7.39% | 21.56% | 730.68% | 567.16% | 321.54% | 420.69T | $ 3.56B | 21 | |
| 7 | ripple |
XRP |
$ 0.50189934 | -3.62% | -4.26% | -17.89% | -4.21% | -24.29% | 16.80% | 55.35B | $ 27.78B | 7 | |
| 8 | dai |
DAI |
$ 0.99840631 | -0.17% | -0.43% | 0.16% | -0.23% | -0.08% | -0.26% | 921 | |||
| 9 | tether |
USDT |
$ 0.99935414 | -0.08% | -0.41% | 0.13% | -0.12% | -2.09% | -0.28% | 42.99B | $ 42.96B | 5 | |
| 10 | rendertoken |
RNDR |
$ 11.073737 | 2.15% | 38.21% | 20.61% | 136.01% | 341.43% | 534.57% | 627 | |||
| 11 | dogwifhat |
WIF |
$ 3.0110203 | -3.50% | 2.21% | -13.46% | 950.58% | 0% | 0% | 757 | |||
| 12 | near-protocol |
NEAR |
$ 7.3109714 | -2.36% | 10.42% | 5.81% | 139.46% | 356.37% | 349.51% | 341.32M | $ 2.49B | 26 | |
| 13 | tellor |
TRB |
$ 125.10989 | -2.56% | 76.83% | 47.51% | 3.65% | 41.68% | 1013.58% | 1.69M | $ 212.28M | 108 | |
| 14 | binancecoin |
BNB |
$ 587.66294 | -1.53% | 1.92% | 0.33% | 81.52% | 133.47% | 87.78% | 154.53M | $ 90.81B | 3 | |
| 15 | worldcoin |
WLD |
$ 5.5159781 | -1.93% | 13.73% | -15.37% | 119.57% | 184.90% | 0% | 678 | |||
| 16 | akash |
AKT |
$ 5.7716289 | 3.17% | 36.07% | 43.84% | 92.10% | 453.86% | 2404.12% | 676 | |||
| 17 | avalanche |
AVAX |
$ 34.540324 | -1.53% | -1.06% | -27.08% | -11.61% | 105.32% | 124.93% | 128.01M | $ 4.42B | 18 | |
| 18 | shiba-inu |
SHIB |
$ 0.00002246 | -4.31% | -5.50% | -18.05% | 138.96% | 147.92% | 149.30% | 497.73T | $ 11.18B | 11 | |
| 19 | ethena |
ENA |
$ 0.85329497 | -4.45% | 2.81% | -37.20% | 0% | 0% | 0% | 965 | |||
| 20 | the-open-network |
TONCOIN |
$ 6.7308075 | 5.02% | 23.57% | -0.67% | 223.90% | 184.13% | 238.68% | 655 | |||
| 21 | mxc |
MXC |
$ 0.01321741 | -5.22% | 3.70% | -26.74% | 52.63% | 99.11% | -22.04% | 2383 | |||
| 22 | sui |
SUI |
$ 1.0371913 | 1.05% | -7.52% | -31.77% | -40.99% | 75.25% | -12.57% | 907 | |||
| 23 | thorchain |
RUNE |
$ 6.0386234 | -4.08% | 14.62% | -16.66% | 16.39% | 27.76% | 403.37% | 265.17M | $ 1.60B | 37 | |
| 24 | book-of-meme |
BOME |
$ 0.01084277 | -3.89% | 8.90% | -15.35% | 0% | 0% | 0% | 2485 | |||
| 25 | tron |
TRX |
$ 0.12612411 | -0.08% | 2.07% | 4.95% | 2.20% | 16.91% | 82.21% | 71.65B | $ 9.03B | 12 | |
| 26 | litecoin |
LTC |
$ 80.862908 | -0.95% | -1.04% | -16.18% | 14.33% | 7.44% | 0.86% | 67.40M | $ 5.45B | 17 | |
| 27 | cardano |
ADA |
$ 0.44932598 | -3.07% | -3.40% | -22.11% | -15.97% | 16.92% | 23.39% | 31.94B | $ 14.35B | 9 | |
| 28 | jito |
JTO |
$ 4.1069264 | 7.60% | 16.89% | 9.63% | 108.66% | 0% | 0% | 706 | |||
| 29 | the-graph |
GRT |
$ 0.29030228 | -1.04% | 9.43% | -10.81% | 70.73% | 112.91% | 152.37% | 1.22B | $ 355.62M | 78 | |
| 30 | arbitrum |
ARB |
$ 1.0083582 | -3.18% | -4.07% | -31.11% | -48.92% | -11.36% | -8.80% | 1.27B | $ 1.28B | 41 | |
| 31 | fetchai |
FET |
$ 2.1888169 | -3.24% | 5.41% | -13.36% | 258.14% | 413.47% | 729.30% | 81.54M | $ 178.48M | 114 | |
| 32 | tokamak-network |
TON |
$ 6.5553619 | 2.54% | 25.11% | 21.63% | 218.96% | 141.55% | 245.10% | 658 | |||
| 33 | golem |
GLM |
$ 0.57614168 | 1.56% | 27.89% | 8.50% | 171.73% | 132.82% | 161.54% | 1073 | |||
| 34 | arweave |
AR |
$ 42.084936 | 1.95% | 16.21% | 38.32% | 381.37% | 482.47% | 534.80% | 43.82M | $ 1.84B | 34 | |
| 35 | arkham |
ARKM |
$ 2.6048998 | -3.19% | 31.05% | 40.73% | 335.01% | 506.37% | 0% | 777 | |||
| 36 | bonk |
BONK |
$ 0.00002318 | -5.69% | -14.96% | 7.18% | 76.70% | 973.29% | 5168.88% | 41.50T | $ 962.09M | 46 | |
| 37 | chainlink |
LINK |
$ 13.789282 | -3.12% | -0.82% | -20.60% | -24.87% | -16.40% | 111.00% | 417.50M | $ 5.75B | 16 | |
| 38 | uma |
UMA |
$ 3.5271359 | -9.73% | 33.77% | -2.49% | -14.54% | 92.66% | 27.83% | 55.78M | $ 196.74M | 112 | |
| 39 | polygon |
MATIC |
$ 0.67317746 | -3.06% | -7.53% | -23.89% | -20.83% | -16.20% | -23.38% | 6.00B | $ 4.04B | 19 | |
| 40 | ondo |
ONDO |
$ 0.80876836 | -1.09% | -0.68% | 0% | 0% | 0% | 0% | 979 | |||
| 41 | ethereumclassic |
ETC |
$ 26.832329 | -2.84% | 1.40% | -17.63% | 3.17% | 33.81% | 42.83% | 127.32M | $ 3.41B | 22 | |
| 42 | floki-inu |
FLOKI |
$ 0.00017204 | -4.03% | 2.14% | -10.18% | 454.09% | 448.96% | 379.50% | 4706 | |||
| 43 | polkadot |
DOT |
$ 6.8593039 | -2.72% | -5.02% | -18.45% | -4.53% | 23.40% | 28.58% | 947.85M | $ 6.50B | 15 | |
| 44 | fantom |
FTM |
$ 0.73090524 | 1.86% | 5.66% | -25.56% | 86.36% | 134.62% | 97.57% | 2.54B | $ 1.85B | 31 | |
| 45 | injective-protocol |
INJ |
$ 25.446227 | 6.02% | 7.36% | -22.31% | -27.74% | 43.43% | 304.04% | 13.50M | $ 343.73M | 81 | |
| 46 | frontier |
FRONT |
$ 1.4244050 | -9.48% | 78.28% | 19.05% | 219.02% | 319.39% | 725.37% | 853 | |||
| 47 | filecoin |
FIL |
$ 5.6096710 | -3.79% | -6.48% | -34.10% | 3.48% | 18.46% | 23.11% | 118.75M | $ 666.14M | 60 | |
| 48 | bitcoincash |
BCH |
$ 428.43225 | -5.81% | -4.52% | -30.17% | 73.61% | 80.97% | 250.19% | 19.70M | $ 8.44B | 13 | |
| 49 | as-roma-fan-token |
ASR |
$ 3.9870595 | -1.70% | 9.67% | -29.42% | 66.21% | 67.84% | 43.94% | 713 | |||
| 50 | internet-computer |
ICP |
$ 11.921998 | -2.05% | -11.91% | -24.07% | -7.04% | 167.08% | 125.20% | 136.89M | $ 1.63B | 36 | |
| 51 | livepeer |
LPT |
$ 17.419079 | 1.70% | 31.73% | 12.43% | 131.97% | 155.15% | 261.17% | 595 | |||
| 52 | zetachain |
ZETA |
$ 1.6514284 | 1.62% | 4.78% | -2.27% | 17.16% | 0% | 0% | 834 | |||
| 53 | optimism |
OP |
$ 2.5356293 | -4.44% | -10.65% | -15.68% | -25.85% | 49.44% | 48.17% | 214.80M | $ 544.65M | 64 | |
| 54 | ordinals |
ORDI |
$ 36.981975 | -5.32% | -6.24% | -47.36% | -40.92% | 92.04% | 90.07% | 21.00M | $ 776.62M | 53 | |
| 55 | eos |
EOS |
$ 0.80390566 | -1.47% | -2.71% | -23.25% | 9.51% | 10.70% | -12.81% | 1.19B | $ 956.78M | 47 | |
| 56 | singularitynet |
AGIX |
$ 0.95538094 | 6.74% | 11.69% | -7.31% | 218.71% | 277.54% | 292.83% | 867.15M | $ 828.46M | 51 | |
| 57 | wormhole |
W |
$ 0.60150256 | -4.46% | -18.21% | -27.01% | 0% | 0% | 0% | 1061 | |||
| 58 | cosmos |
ATOM |
$ 8.7888711 | -3.69% | -0.34% | -18.07% | -12.56% | -5.03% | -15.55% | 190.68M | $ 1.67B | 35 | |
| 59 | civic |
CVC |
$ 0.16522195 | -2.39% | 3.15% | -15.22% | 74.20% | 50.38% | 75.21% | 1.00B | $ 165.22M | 116 | |
| 60 | jupiter |
JUP |
$ 1.0484199 | -4.73% | 0.69% | -19.30% | 103.82% | 0% | 0% | 1.35B | $ 1.41B | 38 | |
| 61 | gmx |
GMX |
$ 28.599613 | 4.47% | 12.12% | -24.35% | -37.14% | -47.87% | -53.19% | 569 | |||
| 62 | aptos |
APT |
$ 8.5422430 | -3.10% | -5.98% | -29.76% | -6.89% | 11.42% | 2.07% | 159.80M | $ 1.36B | 40 | |
| 63 | qtum |
QTUM |
$ 3.6366770 | 3.63% | -0.97% | -26.76% | 22.15% | 14.63% | 39.00% | 89.40M | $ 325.13M | 87 | |
| 64 | constitutiondao |
PEOPLE |
$ 0.02802220 | -5.00% | 11.92% | -21.31% | -4.83% | 99.85% | 55.47% | 2062 | |||
| 65 | pyth-network |
PYTH |
$ 0.47606101 | -2.60% | -10.22% | -36.93% | -8.54% | 0% | 0% | 1113 | |||
| 66 | sei |
SEI |
$ 0.51656507 | -4.30% | -7.18% | -22.45% | -26.18% | 290.46% | 0% | 1093 | |||
| 67 | celsius |
CEL |
$ 0.97212939 | 7.13% | 339.67% | 370.10% | 407.41% | 239.66% | 287.59% | 423.42M | $ 411.61M | 69 | |
| 68 | celestia |
TIA |
$ 9.2700796 | -3.74% | -6.88% | -17.95% | -53.62% | 133.41% | 0% | 148.49M | $ 1.37B | 39 | |
| 69 | highstreet |
HIGH |
$ 4.6571241 | 0.91% | 9.95% | 54.29% | 221.34% | 218.05% | 222.54% | 687 | |||
| 70 | hederahashgraph |
HBAR |
$ 0.10709951 | -3.15% | -0.68% | 5.28% | 36.07% | 72.79% | 97.67% | 7.13B | $ 764.67M | 54 | |
| 71 | verge |
XVG |
$ 0.00569638 | 11.12% | 12.16% | -35.27% | 71.58% | 34.91% | 198.11% | 12.79B | $ 72.87M | 152 | |
| 72 | gala |
GALA |
$ 0.04258638 | -4.32% | -3.16% | -27.27% | 77.17% | 73.23% | 49.73% | 7.54B | $ 321.31M | 88 | |
| 73 | starknet |
STRK |
$ 1.2161618 | -3.75% | -7.35% | -33.99% | 0% | 0% | 0% | 878 | |||
| 74 | kaspa |
KAS |
$ 0.12515454 | 0.95% | 16.03% | -7.09% | -9.91% | 41.62% | 453.19% | 1500 | |||
| 75 | chiliz |
CHZ |
$ 0.12799236 | -0.30% | 8.14% | -12.13% | 24.76% | 54.93% | 13.18% | 5.54B | $ 710.05M | 55 | |
| 76 | stacks |
STX |
$ 2.0416389 | -2.74% | -5.44% | -34.51% | 14.66% | 204.66% | 194.18% | 806 | |||
| 77 | celo |
CELO |
$ 0.80584143 | -3.81% | 1.17% | -23.63% | 11.27% | 44.36% | 55.42% | 97.94M | $ 78.93M | 145 | |
| 78 | lido-dao-token |
LDO |
$ 1.8007495 | -5.34% | -16.07% | -31.86% | -39.55% | -19.77% | -2.76% | 823 | |||
| 79 | uniswap |
UNI |
$ 7.2237670 | -3.70% | -1.76% | -34.84% | 9.00% | 33.93% | 45.53% | 523.25M | $ 3.77B | 20 | |
| 80 | velo |
VELO |
$ 0.02659958 | -5.67% | 37.65% | 101.62% | 415.16% | 731.97% | 789.90% | 2082 | |||
| 81 | sushi |
SUSHI |
$ 1.0864325 | -4.71% | 3.96% | -29.22% | -5.02% | 7.85% | 21.21% | 248.15M | $ 269.60M | 99 | |
| 82 | core |
CORE |
$ 1.6336112 | -4.90% | -19.23% | -27.16% | 203.18% | 173.37% | 80.86% | 836 | |||
| 83 | mxtoken |
MX |
$ 4.9367328 | -0.45% | -0.72% | -10.28% | 64.47% | 70.02% | 74.23% | 681 | |||
| 84 | neo |
NEO |
$ 15.170823 | -0.43% | -7.02% | -22.08% | 29.31% | 17.92% | 63.33% | 70.53M | $ 1.07B | 44 | |
| 85 | monero |
XMR |
$ 132.50855 | 0.79% | 7.02% | -0.86% | 8.19% | -21.73% | -14.67% | 16.92M | $ 2.24B | 28 | |
| 86 | sandbox |
SAND |
$ 0.42850521 | -3.22% | -4.30% | -29.30% | -8.85% | -2.35% | -15.79% | 658.22M | $ 282.05M | 97 | |
| 87 | renzo |
REZ |
$ 0.14246362 | -3.77% | -8.12% | 0% | 0% | 0% | 0% | 1450 | |||
| 88 | bittensor |
TAO |
$ 374.98920 | -4.64% | -11.06% | -39.00% | 0% | 0% | 0% | 505 | |||
| 89 | stpt |
STPT |
$ 0.05746321 | -0.50% | 2.45% | -15.60% | 7.13% | -19.02% | 30.44% | 1774 | |||
| 90 | thetatoken |
THETA |
$ 2.1263616 | -3.84% | 0.76% | -22.20% | 106.50% | 106.76% | 136.39% | 870.50M | $ 1.85B | 33 | |
| 91 | maker |
MKR |
$ 2,659.520 | -3.08% | -3.80% | -21.41% | 33.67% | 106.72% | 295.47% | 1.00M | $ 2.67B | 25 | |
| 92 | stellarlumens |
XLM |
$ 0.10652010 | -1.93% | -4.11% | -17.40% | -5.03% | -14.88% | 19.36% | 28.91B | $ 3.08B | 23 | |
| 93 | pendle |
PENDLE |
$ 4.4385139 | -4.53% | -7.99% | -29.00% | 34.32% | 290.65% | 1326.51% | 694 | |||
| 94 | aave |
AAVE |
$ 84.965451 | -5.16% | -2.59% | -33.87% | -3.77% | -12.31% | 31.60% | 10.58M | $ 898.98M | 50 | |
| 95 | merlin-chain |
MERL |
$ 0.44923119 | -2.40% | -18.81% | 0% | 0% | 0% | 0% | 1127 | |||
| 96 | nervosnetwork |
CKB |
$ 0.01656482 | -6.36% | 1.21% | -55.66% | 227.78% | 358.37% | 408.41% | 2272 | |||
| 97 | turbo |
TURBO |
$ 0.00100070 | 4.22% | 69.62% | 29.33% | 192.70% | 606.91% | -17.02% | 3752 | |||
| 98 | immutable-x |
IMX |
$ 2.1770778 | 0.80% | -2.06% | -16.58% | -19.57% | 86.77% | 184.07% | 798 | |||
| 99 | yield-guild-games |
YGG |
$ 0.80097486 | -2.64% | -1.41% | -38.40% | 75.75% | 93.48% | 340.26% | 985 | |||
| 100 | qiswap |
QI |
$ 0.01914658 | 26.29% | 25.17% | -13.53% | 16.71% | 140.58% | 122.21% | 2211 | |||
| << Show More >> | |||||||||||||