BTC/USDBTC/EURBTC/GBP
| # | όνομα | στήλη ενημέρωσης | τελευταία αξία | % | %7d | %30d | %90d | %180d | %365d | # Νομίσματανομίσματα | πλαφόν αγοράς | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 98,242.41 | 0.49% | -3.19% | 1.30% | 56.06% | 54.39% | 125.00% | 19.79M | $ 1.94T | 1 | |
| 2 | ethereum |
ETH |
$ 3,445.153 | -0.76% | -11.60% | 9.78% | 33.12% | 0.04% | 56.43% | 122.37M | $ 421.59B | 2 | |
| 3 | ripple |
XRP |
$ 2.3060732 | 1.19% | -4.96% | 107.74% | 287.13% | 377.39% | 273.90% | 57.25B | $ 132.02B | 3 | |
| 4 | dogecoin |
DOGE |
$ 0.33723143 | 6.12% | -16.93% | -12.47% | 212.45% | 174.05% | 268.42% | 129.40B | $ 43.63B | 6 | |
| 5 | solana |
SOL |
$ 193.11403 | -0.63% | -14.15% | -20.06% | 31.27% | 49.07% | 134.71% | 424.35M | $ 81.94B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0004077 | 0.01% | 0.04% | 0.01% | 0.04% | -0.70% | 0.08% | 7.00B | $ 7.01B | 21 | |
| 7 | pepe |
PEPE |
$ 0.00001886 | 6.64% | -21.52% | -2.84% | 129.42% | 71.44% | 1396.68% | 420.69T | $ 7.93B | 18 | |
| 8 | sui |
SUI |
$ 4.7634973 | 4.13% | 2.51% | 35.24% | 227.42% | 436.91% | 593.27% | 2.92B | $ 13.94B | 11 | |
| 9 | tether |
USDT |
$ 0.99953219 | -0.01% | -0.03% | -0.11% | -0.07% | -0.71% | -0.06% | 42.99B | $ 42.97B | 7 | |
| 10 | cardano |
ADA |
$ 0.96120347 | 1.25% | -12.53% | 22.34% | 171.95% | 151.17% | 62.99% | 31.94B | $ 30.70B | 8 | |
| 11 | chainlink |
LINK |
$ 23.891806 | 2.17% | -19.85% | 62.80% | 108.62% | 78.94% | 67.66% | 417.50M | $ 9.97B | 16 | |
| 12 | movement |
MOVE |
$ 1.0246056 | -3.08% | 62.80% | 0% | 0% | 0% | 0% | 2.25B | $ 2.30B | 35 | |
| 13 | hederahashgraph |
HBAR |
$ 0.26950587 | -0.40% | -10.23% | 114.46% | 397.63% | 250.73% | 209.89% | 7.13B | $ 1.92B | 40 | |
| 14 | ethena |
ENA |
$ 1.1777988 | -0.33% | 18.00% | 123.85% | 332.40% | 105.96% | 0% | 1.71B | $ 2.01B | 38 | |
| 15 | tron |
TRX |
$ 0.25137611 | 1.14% | -14.58% | 26.61% | 65.65% | 109.33% | 144.57% | 71.65B | $ 18.01B | 10 | |
| 16 | binancecoin |
BNB |
$ 677.63742 | -0.10% | -5.88% | 10.57% | 15.88% | 16.51% | 160.30% | 154.53M | $ 104.71B | 4 | |
| 17 | shiba-inu |
SHIB |
$ 0.00002306 | 2.69% | -17.85% | -4.24% | 57.08% | 30.65% | 125.41% | 497.73T | $ 11.47B | 14 | |
| 18 | ondo |
ONDO |
$ 1.8191226 | 1.04% | -3.33% | 82.55% | 162.00% | 64.68% | 0% | 1.44B | $ 2.62B | 34 | |
| 19 | aave |
AAVE |
$ 321.80449 | -2.30% | -16.84% | 101.72% | 104.02% | 295.88% | 221.58% | 10.58M | $ 3.40B | 26 | |
| 20 | magic-eden |
ME |
$ 3.3386589 | -4.44% | -19.78% | 0% | 0% | 0% | 0% | 667 | |||
| 21 | litecoin |
LTC |
$ 103.99066 | 2.63% | -14.75% | 15.34% | 54.91% | 40.74% | 48.89% | 67.40M | $ 7.00B | 22 | |
| 22 | avalanche |
AVAX |
$ 40.642529 | 2.03% | -23.22% | 18.47% | 48.38% | 60.94% | -6.61% | 128.01M | $ 5.20B | 23 | |
| 23 | stellarlumens |
XLM |
$ 0.37708567 | 0.51% | -12.35% | 57.74% | 289.92% | 318.13% | 209.94% | 30.22B | $ 11.39B | 15 | |
| 24 | aptos |
APT |
$ 10.619491 | -2.26% | -23.78% | -8.54% | 35.50% | 56.41% | 30.95% | 159.80M | $ 1.69B | 44 | |
| 25 | uniswap |
UNI |
$ 13.907609 | 1.69% | -19.09% | 56.80% | 107.44% | 41.02% | 134.56% | 523.25M | $ 7.27B | 19 | |
| 26 | polkadot |
DOT |
$ 7.4575271 | 2.29% | -14.93% | 30.68% | 70.38% | 31.07% | 7.26% | 947.85M | $ 7.06B | 20 | |
| 27 | bonk |
BONK |
$ 0.00003344 | 0.18% | -11.63% | -35.77% | 86.50% | 66.45% | 77.49% | 41.50T | $ 1.38B | 54 | |
| 28 | fantom |
FTM |
$ 1.0729506 | 8.20% | -15.47% | 57.73% | 62.76% | 80.36% | 139.38% | 2.54B | $ 2.72B | 31 | |
| 29 | near-protocol |
NEAR |
$ 5.3816670 | 0.55% | -20.73% | -2.17% | 18.79% | 2.89% | 89.10% | 341.32M | $ 1.83B | 41 | |
| 30 | arbitrum |
ARB |
$ 0.80414833 | 1.05% | -21.15% | 14.15% | 33.99% | 1.86% | -27.24% | 1.27B | $ 1.02B | 64 | |
| 31 | filecoin |
FIL |
$ 5.2466576 | 0.76% | -21.28% | 16.83% | 39.53% | 21.54% | -1.50% | 118.75M | $ 623.04M | 80 | |
| 32 | dogwifhat |
WIF |
$ 2.1507105 | 2.18% | -26.65% | -32.83% | 24.85% | 34.71% | 0% | 998.92M | $ 2.14B | 37 | |
| 33 | horizen |
ZEN |
$ 26.807142 | 2.63% | 79.75% | 215.69% | 224.21% | 318.48% | 174.57% | 15.76M | $ 422.62M | 94 | |
| 34 | ethereum-name-service |
ENS |
$ 37.046608 | -1.55% | -12.71% | 104.83% | 102.13% | 58.33% | 335.42% | 31.60M | $ 1.17B | 57 | |
| 35 | curve-dao-token |
CRV |
$ 0.87396832 | 4.79% | -30.33% | 142.56% | 190.72% | 159.39% | 50.29% | 641.77M | $ 560.88M | 85 | |
| 36 | stratis |
STRAX |
$ 0.08035912 | 6.47% | 18.03% | 44.78% | 56.56% | 75.62% | -93.93% | 100.07M | $ 8.04M | 268 | |
| 37 | peanut-the-squirrel |
PNUT |
$ 0.68595777 | -1.62% | -42.22% | -49.63% | 0% | 0% | 0% | 892 | |||
| 38 | worldcoin |
WLD |
$ 2.3675665 | 0.16% | -21.94% | 11.64% | 48.33% | -16.60% | -32.19% | 587.51M | $ 1.39B | 53 | |
| 39 | sandbox |
SAND |
$ 0.59869352 | -2.35% | -21.05% | 75.61% | 113.54% | 85.06% | 15.69% | 658.22M | $ 394.07M | 99 | |
| 40 | algorand |
ALGO |
$ 0.35530613 | 2.20% | -16.28% | 70.12% | 166.55% | 166.32% | 79.25% | 3.25B | $ 1.15B | 58 | |
| 41 | ethereumclassic |
ETC |
$ 27.414841 | -0.06% | -17.96% | 2.78% | 43.81% | 20.16% | 35.78% | 127.32M | $ 3.49B | 24 | |
| 42 | floki-inu |
FLOKI |
$ 0.00017926 | 1.38% | -24.60% | -31.09% | 34.13% | 12.15% | 419.75% | 10.00T | $ 1.79B | 43 | |
| 43 | sei |
SEI |
$ 0.45630859 | 3.40% | -23.75% | -2.58% | 23.59% | 29.93% | 18.90% | 3.05B | $ 1.39B | 52 | |
| 44 | fetchai |
FET |
$ 1.3611762 | -0.95% | -22.90% | 10.63% | -14.66% | -3.60% | 85.12% | 81.54M | $ 110.99M | 158 | |
| 45 | virtual-protocol |
VIRTUAL |
$ 2.7215552 | -3.53% | 5.57% | 0% | 0% | 0% | 0% | 687 | |||
| 46 | optimism |
OP |
$ 1.9009144 | 0.63% | -27.78% | 10.74% | 10.60% | 10.31% | -15.40% | 214.80M | $ 408.31M | 97 | |
| 47 | bittensor |
TAO |
$ 487.50083 | 3.16% | -15.98% | 1.14% | 3.34% | 77.53% | 0% | 7.00M | $ 3.41B | 25 | |
| 48 | eos |
EOS |
$ 0.85886353 | 2.19% | -19.82% | 31.83% | 65.55% | 52.50% | 9.19% | 2.10B | $ 1.80B | 42 | |
| 49 | bitcoincash |
BCH |
$ 468.17801 | 4.44% | -12.58% | -10.97% | 37.62% | 21.93% | 103.93% | 19.80M | $ 9.27B | 17 | |
| 50 | goatseus-maximus |
GOAT |
$ 0.55576892 | 15.91% | -39.41% | -43.76% | 0% | 0% | 0% | 931 | |||
| 51 | kaspa |
KAS |
$ 0.12543610 | 1.89% | -20.92% | -17.80% | -24.91% | -18.02% | 9.98% | 1268 | |||
| 52 | eigenlayer |
EIGEN |
$ 4.0533854 | -3.11% | -14.86% | 74.72% | 0% | 0% | 0% | 642 | |||
| 53 | uxlink |
UXLINK |
$ 1.4968007 | 22.22% | 110.57% | 166.49% | 171.50% | 0% | 0% | 770 | |||
| 54 | cosmos |
ATOM |
$ 7.0395432 | 1.86% | -22.37% | 13.30% | 50.63% | 4.42% | -33.96% | 190.68M | $ 1.34B | 55 | |
| 55 | internet-computer |
ICP |
$ 10.946761 | 3.75% | -17.19% | 20.94% | 31.43% | 37.76% | 23.91% | 136.89M | $ 1.49B | 47 | |
| 56 | gala |
GALA |
$ 0.03851767 | 2.92% | -23.63% | 36.87% | 88.13% | 38.01% | 26.81% | 7.54B | $ 290.61M | 116 | |
| 57 | celestia |
TIA |
$ 5.3809798 | 2.73% | -22.51% | 7.02% | -4.27% | -12.21% | -58.65% | 148.49M | $ 799.05M | 71 | |
| 58 | jasmy |
JASMY |
$ 0.03594128 | 2.36% | -19.39% | 80.49% | 71.92% | 21.05% | 492.66% | 4.75B | $ 170.89M | 144 | |
| 59 | toncoin |
TON |
$ 5.5027440 | 0.87% | -12.01% | 0.30% | -2.81% | -27.14% | 153.33% | 2.45B | $ 13.52B | 12 | |
| 60 | lido-dao-token |
LDO |
$ 1.7809489 | 2.88% | -22.85% | 57.54% | 53.91% | -14.62% | -15.27% | 733 | |||
| 61 | layerzero |
ZRO |
$ 5.9279193 | 4.90% | -7.94% | 72.24% | 40.43% | 109.75% | 0% | 250.00M | $ 1.48B | 48 | |
| 62 | turbo |
TURBO |
$ 0.00885473 | 3.24% | -21.84% | 13.88% | 54.59% | 58.13% | 1532.48% | 69.00B | $ 610.97M | 82 | |
| 63 | injective-protocol |
INJ |
$ 22.299118 | 0.75% | -21.42% | -6.12% | 5.08% | 9.13% | -47.61% | 13.50M | $ 301.22M | 111 | |
| 64 | monero |
XMR |
$ 193.46026 | -1.80% | -8.46% | 20.54% | 9.88% | 18.35% | 11.12% | 16.92M | $ 3.27B | 27 | |
| 65 | thorchain |
RUNE |
$ 5.3513514 | 1.41% | -15.37% | 1.49% | 16.27% | 28.92% | -2.35% | 265.17M | $ 1.41B | 51 | |
| 66 | ordinals |
ORDI |
$ 27.745176 | -0.54% | -22.84% | -23.06% | -19.34% | -29.90% | -48.28% | 21.00M | $ 582.64M | 84 | |
| 67 | vechain |
VET |
$ 0.04849853 | 0.97% | -16.84% | 50.43% | 105.73% | 92.58% | 39.50% | 55.45B | $ 2.68B | 33 | |
| 68 | arkham |
ARKM |
$ 1.5631146 | 1.56% | -23.36% | -23.42% | 30.05% | -12.15% | 108.73% | 232.34M | $ 363.17M | 103 | |
| 69 | grass |
GRASS |
$ 2.5406347 | 3.06% | -23.48% | 18.85% | 0% | 0% | 0% | 700 | |||
| 70 | book-of-meme |
BOME |
$ 0.00660729 | 0.93% | -19.99% | -29.81% | -1.61% | -21.65% | 0% | 6.89B | $ 45.58M | 204 | |
| 71 | decentraland |
MANA |
$ 0.50488380 | 0.07% | -19.64% | 26.80% | 63.40% | 54.11% | 0.75% | 1.05B | $ 530.19M | 87 | |
| 72 | polygon |
POL |
$ 0.50415168 | 1.00% | -17.55% | 14.96% | 25.31% | -10.84% | -35.02% | 6.00B | $ 3.02B | 29 | |
| 73 | starknet |
STRK |
$ 0.50246984 | 0.36% | -21.66% | 8.10% | 25.87% | -28.39% | 0% | 1.30B | $ 653.36M | 78 | |
| 74 | tezos |
XTZ |
$ 1.3614106 | 9.06% | -6.05% | 31.63% | 96.80% | 74.65% | 54.13% | 737.88M | $ 1.00B | 65 | |
| 75 | sushi |
SUSHI |
$ 1.5939051 | 0.82% | -28.93% | 114.12% | 132.48% | 91.71% | 41.34% | 248.15M | $ 395.54M | 98 | |
| 76 | stacks |
STX |
$ 1.7854135 | -0.92% | -22.01% | -7.37% | 4.60% | 11.33% | 22.70% | 732 | |||
| 77 | maker |
MKR |
$ 1,678.790 | -1.04% | -17.55% | 8.77% | 4.44% | -27.25% | 30.78% | 1.00M | $ 1.68B | 46 | |
| 78 | dydx |
DYDX |
$ 1.5669740 | 0.64% | -26.90% | 27.49% | 66.41% | 7.26% | -45.65% | 57.07M | $ 89.43M | 167 | |
| 79 | zcash |
ZEC |
$ 54.875206 | 0.67% | -7.24% | 26.24% | 80.75% | 178.53% | 89.17% | 16.32M | $ 896.01M | 66 | |
| 80 | pyth-network |
PYTH |
$ 0.39202296 | 2.31% | -12.36% | -2.65% | 24.52% | 26.49% | 14.25% | 3.62B | $ 1.42B | 50 | |
| 81 | adventure-gold |
AGLD |
$ 1.7663574 | 34.59% | 30.62% | 31.02% | 90.73% | 71.20% | 64.92% | 737 | |||
| 82 | morpho |
MORPHO |
$ 2.5789836 | -7.47% | -13.02% | 0% | 0% | 0% | 0% | 697 | |||
| 83 | the-graph |
GRT |
$ 0.22283635 | 2.20% | -20.32% | 2.74% | 38.47% | 7.01% | 38.56% | 1.22B | $ 272.97M | 122 | |
| 84 | jupiter |
JUP |
$ 0.88559430 | 0.84% | -19.86% | -17.75% | 5.20% | 19.67% | 0% | 1.35B | $ 1.19B | 56 | |
| 85 | apecoin |
APE |
$ 1.2283653 | 1.48% | -23.35% | 6.96% | 55.50% | 34.92% | -24.35% | 721.25M | $ 885.95M | 67 | |
| 86 | constitutiondao |
PEOPLE |
$ 0.04469479 | 1.23% | -25.40% | -23.84% | -31.10% | -47.47% | 239.96% | 5.06B | $ 226.45M | 130 | |
| 87 | dforce |
DF |
$ 0.08898071 | 59.60% | 103.36% | 166.67% | 164.35% | 173.21% | 124.39% | 1369 | |||
| 88 | pendle |
PENDLE |
$ 5.3789058 | -1.13% | -8.62% | 8.90% | 25.66% | -5.78% | 413.29% | 155.00M | $ 833.73M | 69 | |
| 89 | livepeer |
LPT |
$ 14.610265 | 9.79% | -12.74% | 45.47% | 8.79% | -12.75% | 54.29% | 571 | |||
| 90 | notcoin |
NOT |
$ 0.00670666 | 1.45% | -17.14% | -4.17% | -11.22% | -54.01% | 0% | 102.70B | $ 688.78M | 77 | |
| 91 | 0x |
ZRX |
$ 0.48724167 | 2.14% | -24.09% | 17.72% | 47.59% | 37.66% | 27.76% | 845.34M | $ 411.88M | 96 | |
| 92 | conflux-network |
CFX |
$ 0.16896798 | 2.50% | -21.01% | 16.85% | 13.94% | 12.73% | -11.83% | 1185 | |||
| 93 | wormhole |
W |
$ 0.28745626 | 3.01% | -10.81% | 28.09% | 24.15% | -13.67% | 0% | 1.80B | $ 517.42M | 88 | |
| 94 | wrappedbitcoin |
WBTC |
$ 98,011.98 | 0.48% | -3.14% | 1.33% | 55.93% | 54.13% | 124.33% | 453 | |||
| 95 | scroll |
SCR |
$ 1.1130879 | -7.31% | -10.92% | 83.18% | 0% | 0% | 0% | 810 | |||
| 96 | pancakeswap |
CAKE |
$ 2.5125158 | -0.59% | -25.39% | 32.66% | 30.44% | 11.47% | 12.12% | 147.11M | $ 369.61M | 102 | |
| 97 | mantra dao |
OM |
$ 3.9356738 | 2.50% | -1.47% | 10.48% | 242.99% | 496.40% | 14219.39% | 109.18M | $ 429.70M | 93 | |
| 98 | memefi |
MEMEFI |
$ 0.00538444 | 6.40% | -30.08% | 0% | 0% | 0% | 0% | 2367 | |||
| 99 | immutable-x |
IMX |
$ 1.4655061 | 1.43% | -23.05% | 14.16% | -8.68% | -3.32% | -38.63% | 1.50B | $ 2.19B | 36 | |
| 100 | jito |
JTO |
$ 3.1107449 | 1.02% | -17.44% | 6.64% | 40.60% | 33.75% | 17.35% | 123.00M | $ 382.62M | 100 | |
| << Show More >> | |||||||||||||