4201 |
|
Digixdao
DGD
|
DGD
|
$ 28.360495
$ 60.109108
|
$ 60.109108
|
-52.82% |
4202 |
|
Echolink
EKO
|
EKO
|
$ 0.00042237
$ 0.00016530
|
$ 0.00016530
|
155.52% |
4203 |
|
Edgeless
EDG
|
EDG
|
$ 0.00464282
$ 0.00040905
|
$ 0.00040905
|
1035.02% |
4204 |
|
Egold
EGOLD
|
EGOLD
|
$ 0.00129055
$ 0.00064467
|
$ 0.00064467
|
100.19% |
4205 |
|
Eltcoin
ELTCOIN
|
ELTCOIN
|
$ 0.00017017
$ 0.00017839
|
$ 0.00017839
|
-4.61% |
4206 |
|
Emercoin
EMC
|
EMC
|
$ 0.01381115
$ 0.01401745
|
$ 0.01401745
|
-1.47% |
4207 |
|
Escroco
ESCE
|
ESCE
|
$ 0.00006868
$ 0.00001225
|
$ 0.00001225
|
460.47% |
4208 |
|
Esportsreward
ERT
|
ERT
|
$ 0.00036188
$ 0.00047111
|
$ 0.00047111
|
-23.19% |
4209 |
|
Hempcoin
THC
|
THC
|
$ 0.00061289
$ 0.00216543
|
$ 0.00216543
|
-71.70% |
4210 |
|
Exchangeunion
XUC
|
XUC
|
$ 0.00087780
$ 0.00330600
|
$ 0.00330600
|
-73.45% |
|
4211 |
|
Flip
FLP
|
FLP
|
$ 0.00580565
$ 0.00723676
|
$ 0.00723676
|
-19.78% |
4212 |
|
Flypme
FYP
|
FYP
|
$ 0.05142322
$ 0.01653001
|
$ 0.01653001
|
211.09% |
4213 |
|
Gamebet
GBT
|
GBT
|
$ 0.00002994
$ 0.00016530
|
$ 0.00016530
|
-81.89% |
4214 |
|
Gamecredits
GAME
|
GAME
|
$ 0.00817352
$ 0.01129973
|
$ 0.01129973
|
-27.67% |
4215 |
|
Ibtc
IBTC
|
IBTC
|
$ 0.00011388
$ 0.00003641
|
$ 0.00003641
|
212.76% |
4216 |
|
Jetcoin
JET
|
JET
|
$ 0.00164819
$ 0.00446310
|
$ 0.00446310
|
-63.07% |
4217 |
|
Karbowanec
KRB
|
KRB
|
$ 0.06901708
$ 0.03719252
|
$ 0.03719252
|
85.57% |
4218 |
|
Humaniq
HMQ
|
HMQ
|
$ 0.00391110
$ 0.00312510
|
$ 0.00312510
|
25.15% |
4219 |
|
Ignition
IC
|
IC
|
$ 0.00688915
$ 0.00307458
|
$ 0.00307458
|
124.07% |
4220 |
|
ILCOIN
ILC
|
ILC
|
$ 0.00139849
$ 0.00312516
|
$ 0.00312516
|
-55.25% |
|
4221 |
|
Indahash
IDH
|
IDH
|
$ 0.00042966
$ 0.00128934
|
$ 0.00128934
|
-66.68% |
4222 |
|
Bismuth
BIS
|
BIS
|
$ 0.01273217
$ 0.02148901
|
$ 0.02148901
|
-40.75% |
4223 |
|
Bitcoal
COAL
|
COAL
|
$ 0.00127838
$ 0.00115710
|
$ 0.00115710
|
10.48% |
4224 |
|
Blockmason
BCPT
|
BCPT
|
$ 0.00131639
$ 0.00204118
|
$ 0.00204118
|
-35.51% |
4225 |
|
Blockv
VEE
|
VEE
|
$ 0.00240014
$ 0.00164728
|
$ 0.00164728
|
45.70% |
4226 |
|
Bata
BTA
|
BTA
|
$ 0.01085978
$ 0.01410010
|
$ 0.01410010
|
-22.98% |
4227 |
|
Aidoskuneen
ADK
|
ADK
|
$ 0.02140162
$ 0.10071877
|
$ 0.10071877
|
-78.75% |
4228 |
|
Appcoins
APPC
|
APPC
|
$ 0.00189841
$ 0.00140247
|
$ 0.00140247
|
35.36% |
4229 |
|
Champcoin
TCC
|
TCC
|
$ 0.00047147
$ 0.00088056
|
$ 0.00088056
|
-46.46% |
4230 |
|
Ccore
CCO
|
CCO
|
$ 0.00204498
$ 0.00776910
|
$ 0.00776910
|
-73.68% |
4231 |
|
Bitdegree
BDG
|
BDG
|
$ 0.00036903
$ 0.00043648
|
$ 0.00043648
|
-15.45% |
4232 |
|
Bread
BRD
|
BRD
|
$ 0.00650288
$ 0.00489696
|
$ 0.00489696
|
32.79% |
4233 |
|
C20
C20
|
C20
|
$ 0.00834141
$ 0.01116944
|
$ 0.01116944
|
-25.32% |
4234 |
|
Covesting
COV
|
COV
|
$ 0.01237026
$ 0.15117097
|
$ 0.15117097
|
-91.82% |
4235 |
|
Cpchain
CPC
|
CPC
|
$ 0.00046510
$ 0.00225156
|
$ 0.00225156
|
-79.34% |
4236 |
|
Cryptopay
CPAY
|
CPAY
|
$ 0.06281866
$ 0.03588334
|
$ 0.03588334
|
75.06% |
4237 |
|
Delta
DLT
|
DLT
|
$ 0.00043075
$ 0.00066120
|
$ 0.00066120
|
-34.85% |
4238 |
|
Davorcoin
DAV
|
DAV
|
$ 0.00043464
$ 0.00066783
|
$ 0.00066783
|
-34.92% |
4239 |
|
SwissBorg
CHSB
|
CHSB
|
$ 0.19970829
$ 0.18064065
|
$ 0.18064065
|
10.56% |
4240 |
|
Supercoin
SUPER
|
SUPER
|
$ 0.63160258
$ 0.00347130
|
$ 0.00347130
|
18094.98% |
4241 |
|
Swarm
SWM
|
SWM
|
$ 0.00276450
$ 0.00227673
|
$ 0.00227673
|
21.42% |
4242 |
|
Swarmcity
SWT
|
SWT
|
$ 0.03940415
$ 0.02474542
|
$ 0.02474542
|
59.24% |
4243 |
|
Vertcoin
VTC
|
VTC
|
$ 0.03769200
$ 0.14222655
|
$ 0.14222655
|
-73.50% |
4244 |
|
Truechain
TRUE
|
TRUE
|
$ 0.00067995
$ 0.01142823
|
$ 0.01142823
|
-94.05% |
4245 |
|
Tokencard
TKN
|
TKN
|
$ 0.04091860
$ 0.02940689
|
$ 0.02940689
|
39.15% |
4246 |
|
Socialsend
SEND
|
SEND
|
$ 0.00038736
$ 0.00059508
|
$ 0.00059508
|
-34.91% |
4247 |
|
Skincoin
SKIN
|
SKIN
|
$ 0.00016521
$ 0.00059464
|
$ 0.00059464
|
-72.22% |
4248 |
|
Skycoin
SKY
|
SKY
|
$ 0.05051111
$ 0.08675186
|
$ 0.08675186
|
-41.78% |
4249 |
|
Singulardtv
SNGLS
|
SNGLS
|
$ 0.00042289
$ 0.00016530
|
$ 0.00016530
|
155.83% |
4250 |
|
Potcoin
POT
|
POT
|
$ 0.00645155
$ 0.00165300
|
$ 0.00165300
|
290.29% |
4251 |
|
Rupee
RUP
|
RUP
|
$ 0.00042596
$ 0.00018183
|
$ 0.00018183
|
134.26% |
4252 |
|
RonPaulCoin
RPC
|
RPC
|
$ 0.00001599
$ 0.01528554
|
$ 0.01528554
|
-99.90% |
4253 |
|
Pillar
PLR
|
PLR
|
$ 0.00283563
$ 0.00304152
|
$ 0.00304152
|
-6.77% |
4254 |
|
Playkey
PKT
|
PKT
|
$ 0.00266688
$ 0.00361243
|
$ 0.00361243
|
-26.17% |
4255 |
|
Poet
POE
|
POE
|
$ 0.00042549
$ 0.00016530
|
$ 0.00016530
|
157.41% |
4256 |
|
Printerium
PRX
|
PRX
|
$ 0.59912228
$ 0.00016530
|
$ 0.00016530
|
362345.22% |
4257 |
|
Privatix
PRIX
|
PRIX
|
$ 0.03739366
$ 0.02942342
|
$ 0.02942342
|
27.09% |
4258 |
|
Polybius
PLBT
|
PLBT
|
$ 0.29615173
$ 0.23142013
|
$ 0.23142013
|
27.97% |
4259 |
|
Pacglobal
PAC
|
PAC
|
$ 0.00029260
$ 0.00016530
|
$ 0.00016530
|
77.01% |
4260 |
|
Particl
PART
|
PART
|
$ 0.50037504
$ 0.95249869
|
$ 0.95249869
|
-47.47% |
4261 |
|
Patientory
PTOY
|
PTOY
|
$ 0.00210493
$ 0.00214890
|
$ 0.00214890
|
-2.05% |
4262 |
|
Micromoney
AMM
|
AMM
|
$ 0.00277374
$ 0.00267774
|
$ 0.00267774
|
3.58% |
4263 |
|
Mercury
MER
|
MER
|
$ 0.00000754
$ 0.00033060
|
$ 0.00033060
|
-97.72% |
4264 |
|
Mysterium
MYST
|
MYST
|
$ 0.19648062
$ 0.26683224
|
$ 0.26683224
|
-26.37% |
4265 |
|
Matryx
MTX
|
MTX
|
$ 0.00127049
$ 0.00066120
|
$ 0.00066120
|
92.15% |
4266 |
|
Lunyr
LUN
|
LUN
|
$ 0.03663403
$ 0.01537291
|
$ 0.01537291
|
138.30% |
4267 |
|
Luxcoin
LUX
|
LUX
|
$ 0.00346998
$ 0.00314070
|
$ 0.00314070
|
10.48% |
4268 |
|
Locktrip
LOC
|
LOC
|
$ 0.43116696
$ 0.40093121
|
$ 0.40093121
|
7.54% |
4269 |
|
Axienomics
AXIN
|
AXIN
|
$ 0.00000000
$ 0.00000001
|
$ 0.00000001
|
-69.98% |
4270 |
|
Piccolo Inu
PINU
|
PINU
|
$ 0.00000002
n/a
|
n/a
|
|
4271 |
|
The Troller Coin
TROLLER
|
TROLLER
|
$ 0.00000000
n/a
|
n/a
|
|
4272 |
|
CorgiNFTGame
COR
|
COR
|
$ 0.00050739
$ 0.00846097
|
$ 0.00846097
|
-94.00% |
4273 |
|
Kitty Inu
KITTY
|
KITTY
|
$ 0.00000010
n/a
|
n/a
|
|
4274 |
|
FlokiSwap
FLOKIS
|
FLOKIS
|
$ 0.00000000
$ 0.00000000
|
$ 0.00000000
|
-23.48% |
4275 |
|
Pluton Chain
PLC
|
PLC
|
$ 0.00184531
n/a
|
n/a
|
|
4276 |
|
Atlantis Loans
ATL
|
ATL
|
$ 0.01802885
n/a
|
n/a
|
|
4277 |
|
Magic Birds Token
MBT
|
MBT
|
$ 0.00000000
n/a
|
n/a
|
|
4278 |
|
NFT Global Platform
NFTG
|
NFTG
|
$ 0.00017072
n/a
|
n/a
|
|
4279 |
|
KACO Finance
KAC
|
KAC
|
$ 0.00269598
n/a
|
n/a
|
|
4280 |
|
Sator
SAO
|
SAO
|
$ 0.00358249
$ 0.00278361
|
$ 0.00278361
|
28.70% |
4281 |
|
AutoMatic Network
AUMI
|
AUMI
|
$ 0.00000319
n/a
|
n/a
|
|
4282 |
|
CryptoWar xBlade
XBLADE
|
XBLADE
|
$ 0.01809016
n/a
|
n/a
|
|
4283 |
|
Doge Army Token
DGAT
|
DGAT
|
$ 0.00000001
n/a
|
n/a
|
|
4284 |
|
Pool Party
PP
|
PP
|
$ 0.00006545
n/a
|
n/a
|
|
4285 |
|
DefiSportsCoin
DSC
|
DSC
|
$ 0.00000117
$ 0.00003595
|
$ 0.00003595
|
-96.74% |
4286 |
|
Vodra
VDR
|
VDR
|
$ 0.00000000
$ 0.00087999
|
$ 0.00087999
|
-100.00% |
4287 |
|
MASTERCHEF2
MASTERCHEF2
|
MASTERCHEF2
|
$ 0.00000010
$ 0.00000006
|
$ 0.00000006
|
48.22% |
4288 |
|
safe DRIVE
DRIVE
|
DRIVE
|
$ 0.00000001
n/a
|
n/a
|
|
4289 |
|
MiniFlokiADA
MFLOKIADA
|
MFLOKIADA
|
$ 0.00000000
$ 0.00000000
|
$ 0.00000000
|
-46.91% |
4290 |
|
Digital Bank of Africa
DBA
|
DBA
|
$ 0.00358455
n/a
|
n/a
|
|
4291 |
|
Pitch Finance Token
PFT
|
PFT
|
$ 0.00000068
n/a
|
n/a
|
|
4292 |
|
BullishApes
BULLISH
|
BULLISH
|
$ 0.00000058
$ 0.00000108
|
$ 0.00000108
|
-45.88% |
4293 |
|
Baby DeFido
BABYDEFIDO
|
BABYDEFIDO
|
$ 0.00000000
n/a
|
n/a
|
|
4294 |
|
Sky Shiba
SKY
|
SKY
|
$ 0.05827036
n/a
|
n/a
|
|
4295 |
|
ELONBALLS
ELONBALLS
|
ELONBALLS
|
$ 0.00000000
$ 0.00000000
|
$ 0.00000000
|
58.64% |
4296 |
|
The Sun Rises
SUNRISE
|
SUNRISE
|
$ 0.00171772
n/a
|
n/a
|
|
4297 |
|
InfinitX
INX
|
INX
|
$ 0.00782914
$ 0.01277636
|
$ 0.01277636
|
-38.72% |
4298 |
|
8Bit Doge
BITD
|
BITD
|
$ 0.00000881
n/a
|
n/a
|
|
4299 |
|
DesireNFT
DESIRE
|
DESIRE
|
$ 0.00000553
$ 0.00001415
|
$ 0.00001415
|
-60.96% |
4300 |
|
Eagle Vision
EVI
|
EVI
|
$ 0.00000000
n/a
|
n/a
|
|