| 801 |
|
Daily Funds
DF
|
DF
|
$ 0.04220465
n/a
|
n/a
|
|
| 802 |
|
hiENS3
HIENS3
|
HIENS3
|
$ 0.05506745
$ 0.03161070
|
$ 0.03161070
|
74.21% |
| 803 |
|
Step Finance
STEP
|
STEP
|
$ 0.06461860
n/a
|
n/a
|
|
| 804 |
|
GameDAO
DAO
|
DAO
|
$ 1.1880454
$ 0.00000696
|
$ 0.00000696
|
17076751.86% |
| 805 |
|
Chainx
PCX
|
PCX
|
$ 0.84063991
$ 0.42069867
|
$ 0.42069867
|
99.82% |
| 806 |
|
Lossless
LSS
|
LSS
|
$ 0.18307050
$ 0.13987979
|
$ 0.13987979
|
30.88% |
| 807 |
|
Ternoa
CAPS
|
CAPS
|
$ 0.02353413
$ 0.00706502
|
$ 0.00706502
|
233.11% |
| 808 |
|
Akita Inu
AKITA
|
AKITA
|
$ 0.00000016
n/a
|
n/a
|
|
| 809 |
|
Matrixainetwork
MAN
|
MAN
|
$ 0.01961100
$ 0.01822540
|
$ 0.01822540
|
7.60% |
| 810 |
|
Xeno Token
XNO
|
XNO
|
$ 0.00014098
n/a
|
n/a
|
|
|
|
| 811 |
|
Temco
TEMCO
|
TEMCO
|
$ 0.00193024
$ 0.00142569
|
$ 0.00142569
|
35.39% |
| 812 |
|
Kryptomon
KMON
|
KMON
|
$ 0.00682209
$ 0.00914580
|
$ 0.00914580
|
-25.41% |
| 813 |
|
Fear
FEAR
|
FEAR
|
$ 0.13845586
$ 0.08003863
|
$ 0.08003863
|
72.99% |
| 814 |
|
Numbers Protocol
NUM
|
NUM
|
$ 0.04145403
n/a
|
n/a
|
|
| 815 |
|
Rarible
RARI
|
RARI
|
$ 1.6388267
$ 1.5169307
|
$ 1.5169307
|
8.04% |
| 816 |
|
CANTO
CANTO
|
CANTO
|
$ 0.32519377
$ 0.08499465
|
$ 0.08499465
|
282.60% |
| 817 |
|
RMRK
RMRK
|
RMRK
|
$ 3.1494391
$ 1.7362450
|
$ 1.7362450
|
81.39% |
| 818 |
|
Bomb
BOMB
|
BOMB
|
$ 0.09776812
$ 0.13020249
|
$ 0.13020249
|
-24.91% |
| 819 |
|
Pluton
PLU
|
PLU
|
$ 5.3574829
$ 8.8988477
|
$ 8.8988477
|
-39.80% |
| 820 |
|
Aurory
AURY
|
AURY
|
$ 1.2309621
$ 0.66493043
|
$ 0.66493043
|
85.13% |
|
|
| 821 |
|
Fusion
FSN
|
FSN
|
$ 0.20437213
$ 0.25094518
|
$ 0.25094518
|
-18.56% |
| 822 |
|
Chirpley
CHRP
|
CHRP
|
$ 0.00663141
$ 0.00183408
|
$ 0.00183408
|
261.57% |
| 823 |
|
Wiken
WIKEN
|
WIKEN
|
$ 0.00881192
$ 0.00385421
|
$ 0.00385421
|
128.63% |
| 824 |
|
Unmarshal
MARSH
|
MARSH
|
$ 0.12852017
$ 0.05454245
|
$ 0.05454245
|
135.63% |
| 825 |
|
Shimmer
SMR
|
SMR
|
$ 0.03888950
$ 0.07532961
|
$ 0.07532961
|
-48.37% |
| 826 |
|
Smarty Pay
SPY
|
SPY
|
$ 0.00110497
n/a
|
n/a
|
|
| 827 |
|
RichQuack
QUACK
|
QUACK
|
$ 0.00000000
$ 0.00000000
|
$ 0.00000000
|
-6.08% |
| 828 |
|
Shapeshift FOX Token
FOX
|
FOX
|
$ 0.04204668
n/a
|
n/a
|
|
| 829 |
|
Stuart Inu
STUART
|
STUART
|
$ 0.00000011
n/a
|
n/a
|
|
| 830 |
|
Holoride
RIDE
|
RIDE
|
$ 0.02931899
$ 0.03635804
|
$ 0.03635804
|
-19.36% |
| 831 |
|
Areon Network
AREA
|
AREA
|
$ 0.12287326
n/a
|
n/a
|
|
| 832 |
|
Zedxion
ZEDXION
|
ZEDXION
|
$ 0.17618129
$ 0.09291684
|
$ 0.09291684
|
89.61% |
| 833 |
|
SOMESING
SSX
|
SSX
|
$ 0.02037535
$ 0.01346786
|
$ 0.01346786
|
51.29% |
| 834 |
|
XELS
XELS
|
XELS
|
$ 0.58996570
$ 0.92765092
|
$ 0.92765092
|
-36.40% |
| 835 |
|
Banana
BNANA
|
BNANA
|
$ 0.02444648
$ 0.51941460
|
$ 0.51941460
|
-95.29% |
| 836 |
|
Tenset
10SET
|
10SET
|
$ 0.57577800
$ 0.52037130
|
$ 0.52037130
|
10.65% |
| 837 |
|
Amocoin
AMO
|
AMO
|
$ 0.00058318
$ 0.00066332
|
$ 0.00066332
|
-12.08% |
| 838 |
|
Larix
LARIX
|
LARIX
|
$ 0.00091200
$ 0.00029063
|
$ 0.00029063
|
213.80% |
| 839 |
|
Share NFT Token
SNT
|
SNT
|
$ 0.04507051
n/a
|
n/a
|
|
| 840 |
|
OpenOcean
OOE
|
OOE
|
$ 0.01747509
$ 0.01557828
|
$ 0.01557828
|
12.18% |
| 841 |
|
Zam.io
ZAM
|
ZAM
|
$ 0.00301881
n/a
|
n/a
|
|
| 842 |
|
EDEN_
EDEN
|
EDEN
|
$ 0.02518965
$ 0.04950647
|
$ 0.04950647
|
-49.12% |
| 843 |
|
HoDooi
HOD
|
HOD
|
$ 0.00526996
$ 0.00232857
|
$ 0.00232857
|
126.32% |
| 844 |
|
ThetaDrop
TDROP
|
TDROP
|
$ 0.00182616
$ 0.00385456
|
$ 0.00385456
|
-52.62% |
| 845 |
|
Coindash
CDT
|
CDT
|
$ 0.24095123
$ 0.08501853
|
$ 0.08501853
|
183.41% |
| 846 |
|
MetaMUI
MMUI
|
MMUI
|
$ 0.13376698
$ 0.15259619
|
$ 0.15259619
|
-12.34% |
| 847 |
|
Betprotocol
BEPRO
|
BEPRO
|
$ 0.00084174
$ 0.00060569
|
$ 0.00060569
|
38.97% |
| 848 |
|
MMPRO Token
MMPRO
|
MMPRO
|
$ 0.09584712
n/a
|
n/a
|
|
| 849 |
|
BSCPAD
BSCPAD
|
BSCPAD
|
$ 0.20412046
$ 0.09627969
|
$ 0.09627969
|
112.01% |
| 850 |
|
MetaVisa Protocol
MESA
|
MESA
|
$ 0.00038312
n/a
|
n/a
|
|
| 851 |
|
hiENS4
HIENS4
|
HIENS4
|
$ 0.00166532
$ 0.00178391
|
$ 0.00178391
|
-6.65% |
| 852 |
|
Metahero
HERO
|
HERO
|
$ 0.00370933
$ 0.00392058
|
$ 0.00392058
|
-5.39% |
| 853 |
|
SQUAD
SQUAD
|
SQUAD
|
$ 0.00280787
$ 0.06654256
|
$ 0.06654256
|
-95.78% |
| 854 |
|
NASDEX Token
NSDX
|
NSDX
|
$ 0.20454094
n/a
|
n/a
|
|
| 855 |
|
Big Data Protocol
BDP
|
BDP
|
$ 0.11941293
n/a
|
n/a
|
|
| 856 |
|
Tidextoken
TDX
|
TDX
|
$ 0.05531796
$ 0.10493857
|
$ 0.10493857
|
-47.29% |
| 857 |
|
THE GOAT CZ
CZGOAT
|
CZGOAT
|
$ 0.00278407
n/a
|
n/a
|
|
| 858 |
|
Frontrow
FRR
|
FRR
|
$ 0.00008430
$ 0.00093345
|
$ 0.00093345
|
-90.97% |
| 859 |
|
Enigma
ENG
|
ENG
|
$ 0.00397557
$ 0.00417512
|
$ 0.00417512
|
-4.78% |
| 860 |
|
PancakeBunny
BUNNY
|
BUNNY
|
$ 0.31467894
$ 0.05841035
|
$ 0.05841035
|
438.74% |
| 861 |
|
swETH
SWETH
|
SWETH
|
$ 2,386.429
n/a
|
n/a
|
|
| 862 |
|
GAMEE
GMEE
|
GMEE
|
$ 0.02912184
$ 0.00673872
|
$ 0.00673872
|
332.16% |
| 863 |
|
Fei Protocol
FEI
|
FEI
|
$ 0.93827249
n/a
|
n/a
|
|
| 864 |
|
AntiMatter
MATTER
|
MATTER
|
$ 0.23182278
$ 0.04082809
|
$ 0.04082809
|
467.80% |
| 865 |
|
Oneledger
OLT
|
OLT
|
$ 0.00539456
$ 0.00306400
|
$ 0.00306400
|
76.06% |
| 866 |
|
ParaSwap
PSP
|
PSP
|
$ 0.04044880
$ 0.02956811
|
$ 0.02956811
|
36.80% |
| 867 |
|
Chumbi Valley
CHMB
|
CHMB
|
$ 0.00024721
n/a
|
n/a
|
|
| 868 |
|
Circuits of Value
COVAL
|
COVAL
|
$ 0.01095435
n/a
|
n/a
|
|
| 869 |
|
Gemini Dollar
GUSD
|
GUSD
|
$ 0.95095703
n/a
|
n/a
|
|
| 870 |
|
VMPX
VMPX
|
VMPX
|
$ 0.05891938
n/a
|
n/a
|
|
| 871 |
|
Blocknotex
BNOX
|
BNOX
|
$ 0.60102049
$ 0.60029565
|
$ 0.60029565
|
0.12% |
| 872 |
|
Shiden Network
SDN
|
SDN
|
$ 0.43719090
n/a
|
n/a
|
|
| 873 |
|
UniLayer
LAYER
|
LAYER
|
$ 0.07110043
$ 0.04610287
|
$ 0.04610287
|
54.22% |
| 874 |
|
Newton
NEW
|
NEW
|
$ 0.00004974
$ 0.00017574
|
$ 0.00017574
|
-71.70% |
| 875 |
|
PIVX
PIVX
|
PIVX
|
$ 0.31920067
$ 0.19454373
|
$ 0.19454373
|
64.08% |
| 876 |
|
Inverse Finance
INV
|
INV
|
$ 40.135076
n/a
|
n/a
|
|
| 877 |
|
Playa3ull Games
3ULL
|
3ULL
|
$ 0.00678587
n/a
|
n/a
|
|
| 878 |
|
Monavale
MONA
|
MONA
|
$ 290.52097
$ 414.27476
|
$ 414.27476
|
-29.87% |
| 879 |
|
Boson Protocol
BOSON
|
BOSON
|
$ 0.24107454
n/a
|
n/a
|
|
| 880 |
|
hiFIDENZA
HIFIDENZA
|
HIFIDENZA
|
$ 0.14039349
$ 0.15610471
|
$ 0.15610471
|
-10.06% |
| 881 |
|
Curate
XCUR
|
XCUR
|
$ 0.03003461
$ 0.03168861
|
$ 0.03168861
|
-5.22% |
| 882 |
|
WoofWork.io
WOOF
|
WOOF
|
$ 0.00023918
n/a
|
n/a
|
|
| 883 |
|
Trace Network Labs
TRACE
|
TRACE
|
$ 0.00951282
n/a
|
n/a
|
|
| 884 |
|
Elcoin
EL
|
EL
|
$ 0.00258129
$ 0.00144539
|
$ 0.00144539
|
78.59% |
| 885 |
|
Round X
RNDX
|
RNDX
|
$ 0.00011357
n/a
|
n/a
|
|
| 886 |
|
Saitama Inu
SAITAMA
|
SAITAMA
|
$ 0.00140468
n/a
|
n/a
|
|
| 887 |
|
Concordium
CCD
|
CCD
|
$ 0.00507664
$ 0.00713704
|
$ 0.00713704
|
-28.87% |
| 888 |
|
Bitshares
BTS
|
BTS
|
$ 0.00411803
$ 0.00837754
|
$ 0.00837754
|
-50.84% |
| 889 |
|
BullPerks
BLP
|
BLP
|
$ 0.08761234
$ 0.03424536
|
$ 0.03424536
|
155.84% |
| 890 |
|
Octopus Network
OCT
|
OCT
|
$ 0.40285244
n/a
|
n/a
|
|
| 891 |
|
PolyDoge
POLYDOGE
|
POLYDOGE
|
$ 0.00000001
$ 0.00000000
|
$ 0.00000000
|
162.97% |
| 892 |
|
Interlay
INTR
|
INTR
|
$ 0.02672036
$ 0.02206289
|
$ 0.02206289
|
21.11% |
| 893 |
|
Pitbull
PIT
|
PIT
|
$ 0.00000000
$ 0.00000000
|
$ 0.00000000
|
35.88% |
| 894 |
|
Moeda
MDA
|
MDA
|
$ 0.04289882
$ 0.03394717
|
$ 0.03394717
|
26.37% |
| 895 |
|
Hegic
HEGIC
|
HEGIC
|
$ 0.02922174
$ 0.01548589
|
$ 0.01548589
|
88.70% |
| 896 |
|
YIELD App
YLD
|
YLD
|
$ 0.06866884
n/a
|
n/a
|
|
| 897 |
|
SaucerSwap
SAUCE
|
SAUCE
|
$ 0.05609182
$ 0.02151975
|
$ 0.02151975
|
160.65% |
| 898 |
|
LUKSO
LYXE
|
LYXE
|
$ 7.7502491
$ 6.8501400
|
$ 6.8501400
|
13.14% |
| 899 |
|
Quiztok
QTCON
|
QTCON
|
$ 0.00167497
$ 0.00083028
|
$ 0.00083028
|
101.74% |
| 900 |
|
Hypercash
HC
|
HC
|
$ 0.10712319
$ 0.07941461
|
$ 0.07941461
|
34.89% |
BTC/USD
