BTC/USD
$ 102,349  -0.06%
BTC/EUR
€ 98,825  -0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,574  -0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.17B
Altcoin volume
$ 42.36B
Crypto market cap
$ 3.19T

Tidex

Exchange rank #21

Country of incorporation exchange: United States

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 821.02K
$ 5.45M
$ 29.65M
$ 0.00
 Spot
$821.02K
$5.45M
$29.65M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 118
Total coins
75
Total perpetuals
0
Total futures
0
Total options
0
Updated 02-01-2025 00:19:17
Market Emparejar Precio BTC 24 Volumen BTC Calc Precio Calc 24 Volumen
Bitcoin BTC/USDT 1.00 6.51 $ 102,495 $ 666.23K
Ethereum ETH/USDT 0.032245 0.60 $ 3,300.24 $ 61.72K
Usd coin USDC/USDT 0.000010 0.41 $ 0.998873 $ 42.15K
Toncoin TON/USDT 0.000047 0.14 $ 4.83 $ 13.92K
Polkadot DOT/USDT 0.000062 0.07 $ 6.33 $ 7.37K
Ethereum ETH/BTC 0.032280 0.06 $ 3,303.81 $ 6.51K
Avalanche AVAX/USDT 0.000336 0.05 $ 34.40 $ 5.02K
Cardano ADA/USDT 0.000009 0.05 $ 0.941954 $ 4.74K
Tron TRX/USDT 0.000002 0.04 $ 0.253238 $ 4.45K
Ethereumclassic ETC/USDT 0.000262 0.04 $ 26.77 $ 3.70K
Bitcoincash BCH/USDT 0.004136 0.03 $ 423.27 $ 2.70K
Uniswap UNI/USDT 0.000115 0.02 $ 11.76 $ 1.91K
Stellarlumens XLM/BTC 0.000004 0.01 $ 0.413488 $ 543.51
Toncoin TON/ETH 0.000059 0.00 $ 6.06 $ 0.00
Abyss ABYSS/BTC 0.000001 0.00 $ 0.091090 $ 0.00
Cardano ADA/BTC 0.000010 0.00 $ 1.00 $ 0.00
Cardano ADA/ETH 0.000010 0.00 $ 0.996364 $ 0.00
Aeternity AE/BTC 0.000100 0.00 $ 10.22 $ 0.00
AHT/BTC 0.000008 0.00 $ 0.832094 $ 0.00
Avalanche AVAX/BTC 0.000413 0.00 $ 42.25 $ 0.00
Avalanche AVAX/ETH 0.000412 0.00 $ 42.16 $ 0.00
B2B/ETH 0.000076 0.00 $ 7.77 $ 0.00
Bitcoincash BCH/BTC 0.004861 0.00 $ 497.52 $ 0.00
Bitcoincash BCH/ETH 0.038503 0.00 $ 3,940.77 $ 0.00
Bancor BNT/BTC 0.000029 0.00 $ 2.97 $ 0.00
Bitcoingold BTG/BTC 0.000913 0.00 $ 93.42 $ 0.00
Bitcoingold BTG/USDT 0.000156 0.00 $ 15.92 $ 0.00
PancakeSwap CAKE/BTC 0.000027 0.00 $ 2.73 $ 0.00
PancakeSwap CAKE/USDT 0.000027 0.00 $ 2.74 $ 0.00
Credits CS/BTC 0.000004 0.00 $ 0.428841 $ 0.00
Credits CS/ETH 0.000005 0.00 $ 0.525048 $ 0.00
Dash DASH/BTC 0.000410 0.00 $ 42.00 $ 0.00
Dash DASH/ETH 0.000413 0.00 $ 42.31 $ 0.00
DMME/BTC 0.000000 0.00 $ 0.002047 $ 0.00
Dogecoin DOGE/BTC 0.000003 0.00 $ 0.349009 $ 0.00
Dogecoin DOGE/ETH 0.000000 0.00 $ 0.028658 $ 0.00
Polkadot DOT/BTC 0.000078 0.00 $ 8.02 $ 0.00
Polkadot DOT/ETH 0.000078 0.00 $ 8.00 $ 0.00
Dragonchain DRGN/BTC 0.000003 0.00 $ 0.303975 $ 0.00
Dragonchain DRGN/ETH 0.000003 0.00 $ 0.351056 $ 0.00
DROP/BTC 0.000000 0.00 $ 0.010235 $ 0.00
DROP/ETH 0.000000 0.00 $ 0.001023 $ 0.00
Edgeless EDG/BTC 0.000001 0.00 $ 0.084949 $ 0.00
Edgeless EDG/ETH 0.000001 0.00 $ 0.085973 $ 0.00
ENGT/ETH 0.000000 0.00 $ 0.001023 $ 0.00
Eos EOS/ETH 0.000009 0.00 $ 0.911178 $ 0.00
Eos EOS/USDT 0.000009 0.00 $ 0.903148 $ 0.00
Ergo ERG/BTC 0.000079 0.00 $ 8.04 $ 0.00
Ethereumclassic ETC/BTC 0.000295 0.00 $ 30.23 $ 0.00
Ethereumclassic ETC/ETH 0.000289 0.00 $ 29.57 $ 0.00
Ethereum PoW ETHW/USDT 0.000035 0.00 $ 3.62 $ 0.00
Fantom FTM/BTC 0.000011 0.00 $ 1.12 $ 0.00
Fantom FTM/ETH 0.000011 0.00 $ 1.15 $ 0.00
Fantom FTM/USDT 0.000011 0.00 $ 1.12 $ 0.00
STEPN GMT/BTC 0.000001 0.00 $ 0.152499 $ 0.00
STEPN GMT/ETH 0.000006 0.00 $ 0.582295 $ 0.00
STEPN GMT/USDT 0.000001 0.00 $ 0.152180 $ 0.00
HUR/BTC 0.000000 0.00 $ 0.010235 $ 0.00
HUR/ETH 0.000000 0.00 $ 0.001023 $ 0.00
Kyber KNC/BTC 0.000006 0.00 $ 0.612045 $ 0.00
Kyber KNC/USDT 0.000006 0.00 $ 0.608619 $ 0.00
KOLION/BTC 0.000066 0.00 $ 6.80 $ 0.00
LIFE/BTC 0.000000 0.00 $ 0.001023 $ 0.00
Chainlink LINK/ETH 0.000262 0.00 $ 26.82 $ 0.00
Loomnetwork LOOM/BTC 0.000002 0.00 $ 0.185251 $ 0.00
Loomnetwork LOOM/ETH 0.000001 0.00 $ 0.097231 $ 0.00
Litecoin LTC/BTC 0.001125 0.00 $ 115.14 $ 0.00
Litecoin LTC/ETH 0.001134 0.00 $ 116.09 $ 0.00
Polygon MATIC/BTC 0.000007 0.00 $ 0.682665 $ 0.00
Polygon MATIC/ETH 0.000007 0.00 $ 0.681925 $ 0.00
Polygon MATIC/USDT 0.000007 0.00 $ 0.681188 $ 0.00
Mercury MER/BTC 0.000001 0.00 $ 0.051174 $ 0.00
MRT/BTC 0.000001 0.00 $ 0.139194 $ 0.00
MoneydefiSwap MSD/BTC 0.000001 0.00 $ 0.055268 $ 0.00
MSD/ETH 0.000001 0.00 $ 0.102349 $ 0.00
MSP/BTC 0.000007 0.00 $ 0.689830 $ 0.00
Metal MTL/BTC 0.000030 0.00 $ 3.07 $ 0.00
NTK/BTC 0.000001 0.00 $ 0.112583 $ 0.00
NTK/ETH 0.000001 0.00 $ 0.090067 $ 0.00
PBT/BTC 0.015000 0.00 $ 1,535.23 $ 0.00
PRG/BTC 0.000000 0.00 $ 0.034799 $ 0.00
Qmall QMALL/USDT 0.000001 0.00 $ 0.104726 $ 0.00
Remme REM/BTC 0.000000 0.00 $ 0.010235 $ 0.00
Remme REM/ETH 0.000000 0.00 $ 0.016376 $ 0.00
Ren REN/BTC 0.000000 0.00 $ 0.044010 $ 0.00
REN/ETH 0.000006 0.00 $ 0.565988 $ 0.00
Ren REN/USDT 0.000000 0.00 $ 0.046201 $ 0.00
RYZ/BTC 0.000000 0.00 $ 0.010235 $ 0.00
Status SNT/BTC 0.000001 0.00 $ 0.150452 $ 0.00
Solana SOL/USDT 0.002007 0.00 $ 205.46 $ 0.00
SRN/BTC 0.000001 0.00 $ 0.139194 $ 0.00
SRN/ETH 0.000003 0.00 $ 0.338774 $ 0.00
Substratum SUB/BTC 0.000000 0.00 $ 0.034799 $ 0.00
SVD/BTC 0.000000 0.00 $ 0.010235 $ 0.00
Tidextoken TDX/BTC 0.000001 0.00 $ 0.103372 $ 0.00
Tidextoken TDX/ETH 0.000021 0.00 $ 2.17 $ 0.00
Tidextoken TDX/USDT 0.000000 0.00 $ 0.027815 $ 0.00
TIE/BTC 0.000001 0.00 $ 0.065503 $ 0.00
TRCT/BTC 0.000000 0.00 $ 0.012282 $ 0.00
TRCT/ETH 0.000000 0.00 $ 0.004094 $ 0.00
Neutrino dollar USDN/USDT 0.000023 0.00 $ 2.33 $ 0.00
VEST/BTC 0.000001 0.00 $ 0.061409 $ 0.00
Velas VLX/USDT 0.000000 0.00 $ 0.010577 $ 0.00
Waves WAVES/BTC 0.000016 0.00 $ 1.66 $ 0.00
Waves WAVES/ETH 0.036410 0.00 $ 3,726.51 $ 0.00
Waves WAVES/USDT 0.000031 0.00 $ 3.21 $ 0.00
Wrappedbitcoin WBTC/ETH 0.993183 0.00 $ 101,651 $ 0.00
WCT/BTC 0.000003 0.00 $ 0.304999 $ 0.00
Wavesenterprise WEST/BTC 0.000004 0.00 $ 0.399160 $ 0.00
WGO/BTC 0.000003 0.00 $ 0.268153 $ 0.00
WeWay WWY/USDT 0.000000 0.00 $ 0.032702 $ 0.00
Stellarlumens XLM/USDT 0.000004 0.00 $ 0.397352 $ 0.00
Ripple XRP/ETH 0.000024 0.00 $ 2.43 $ 0.00
Ripple XRP/USDT 0.000023 0.00 $ 2.40 $ 0.00
Yearn.finance YFI/USDT 0.096546 0.00 $ 9,881.39 $ 0.00
ZRC/BTC 0.000003 0.00 $ 0.326492 $ 0.00
ZRC/ETH 0.000126 0.00 $ 12.93 $ 0.00
0x ZRX/BTC 0.000026 0.00 $ 2.62 $ 0.00
Total volume 8.02 $ 821.02K
Market Emparejar Precio Index price Fundingrate 24h volume 7d volume Open interest
Market Emparejar Precio Index price Exprires in 24h volume 7d volume Open interest
Market Emparejar 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more