Ultimo precio | % | 24 Alta | 24 Baja | 24 Volumen | # Monedas | Capitalización del mercado | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.651041 | +4.32 % | $ 0.655750 | $ 0.608090 | $ 131.33M | 2.10B | $ 1.36B |
Bolsa | Emparejar | Ultimo precio | 24 Volumen | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.651253 | $ 16.88M | |
Binance | EOS/USDT | $ 0.651105 | $ 16.64M | |
WhiteBit | EOS/USDT | $ 0.651282 | $ 16.31M | |
BigONE | EOS/USDT | $ 0.651671 | $ 11.14M | |
Bitget | EOS/USDT | $ 0.651865 | $ 10.18M | |
UPbit | EOS/KRW | $ 0.651835 | $ 10.02M | |
OKEX | EOS/USDT | $ 0.651585 | $ 8.26M | |
Bybit | EOS/USDT | $ 0.651306 | $ 7.67M | |
Gate.io | EOS/USDT | $ 0.651866 | $ 6.31M | |
MEXC | EOS/USDT | $ 0.651396 | $ 6.00M | |
Huobi | EOS/USDT | $ 0.651868 | $ 3.95M | |
DigiFinex | EOS/USDT | $ 0.651443 | $ 3.82M | |
Bithumb | EOS/KRW | $ 0.653198 | $ 3.21M | |
Bibox | EOS/ETH | $ 2.43 | $ 1.29M | |
<< Mostrar todo >> | ||||
BitMart | EOS/USDT | $ 0.651629 | $ 1.24M | |
BTSE | EOS/USD | $ 0.651600 | $ 1.19M | |
Coinbase Pro | EOS/USD | $ 0.653385 | $ 1.07M | |
WhiteBit | EOS/BTC | $ 0.651002 | $ 981.96K | |
Kucoin | EOS/USDT | $ 0.651770 | $ 732.12K | |
Hitbtc | EOS/USDT | $ 0.652231 | $ 453.21K | |
BTCTurk | EOS/TRY | $ 0.648987 | $ 452.09K | |
Binance | EOS/BTC | $ 0.650027 | $ 402.13K | |
Bibox | EOS/BTC | $ 0.524310 | $ 312.79K | |
BTSE | EOS/USDC | $ 0.651556 | $ 272.48K | |
Paribu | EOS/TRY | $ 0.519685 | $ 251.00K | |
Latoken | EOS/USDT | $ 0.651509 | $ 208.05K | |
Bitfinex | EOS/USD | $ 0.651524 | $ 206.91K | |
CoinEx | EOS/USDT | $ 0.652187 | $ 186.69K | |
BigONE | EOS/ETH | $ 0.652190 | $ 168.46K | |
Kraken | EOS/USD | $ 0.649905 | $ 156.02K | |
Coinbase Pro | EOS/EUR | $ 0.651183 | $ 117.76K | |
Kraken | EOS/EUR | $ 0.651303 | $ 109.84K | |
Coinbase Pro | EOS/BTC | $ 0.652951 | $ 104.94K | |
Coinone | EOS/KRW | $ 0.649939 | $ 101.84K | |
Kraken | EOS/USDT | $ 0.652566 | $ 90.19K | |
Bitvavo | EOS/EUR | $ 0.653202 | $ 83.47K | |
Latoken | EOS/ETH | $ 0.653345 | $ 73.99K | |
Latoken | EOS/BTC | $ 0.651002 | $ 70.01K | |
Binance | EOS/ETH | $ 0.653031 | $ 67.27K | |
Hitbtc | EOS/BTC | $ 0.646129 | $ 57.72K | |
Mercatox | EOS/BTC | $ 0.683162 | $ 52.76K | |
Korbit | EOS/KRW | $ 0.656538 | $ 33.08K | |
Tidex | EOS/USDT | $ 0.651538 | $ 30.96K | |
Crypto.com | EOS/USDT | $ 0.651293 | $ 25.83K | |
Omgfin | EOS/BTC | $ 0.643205 | $ 25.62K | |
Exmo | EOS/USD | $ 0.664425 | $ 21.65K | |
Crypto.com | EOS/USD | $ 0.652362 | $ 21.29K | |
Omgfin | EOS/ETH | $ 0.633928 | $ 17.78K | |
Bitfinex | EOS/BTC | $ 0.650027 | $ 17.32K | |
MEXC | EOS/BTC | $ 0.652658 | $ 13.43K | |
DigiFinex | EOS/BTC | $ 0.650027 | $ 12.19K | |
Mercatox | EOS/ETH | $ 0.498506 | $ 10.12K | |
Kucoin | EOS/BTC | $ 0.650027 | $ 9.92K | |
Exmo | EOS/EUR | $ 0.683506 | $ 9.35K | |
Exmo | EOS/BTC | $ 0.649053 | $ 9.15K | |
Binance.US | EOS/USDT | $ 0.649172 | $ 8.70K | |
Tidex | EOS/ETH | $ 0.653234 | $ 7.43K | |
CoinEx | EOS/BTC | $ 0.653575 | $ 5.74K | |
DigiFinex | EOS/ETH | $ 0.654286 | $ 5.35K | |
Kucoin | EOS/ETH | $ 0.649265 | $ 3.36K | |
Poloniex | EOS/BTC | $ 0.651002 | $ 2.61K | |
Gate.io | EOS/BTC | $ 0.655875 | $ 1.53K | |
Bitbns | EOS/INR | $ 0.515770 | $ 483.00 | |
NovaDAX | EOS/BRL | $ 0.619965 | $ 304.00 | |
Poloniex | EOS/ETH | $ 0.652697 | $ 179.00 | |
Hitbtc | EOS/ETH | $ 19.82 | $ 91.00 | |
BigONE | EOS/BTC | $ 0.643205 | $ 47.00 | |
Gate.io | EOS/ETH | $ 0.637027 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.02 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.32 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.24 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.25 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.84 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.50 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.64 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.92 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.43 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.42 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.59 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.99 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.28 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.715896 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.795236 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.93 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.847462 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.25 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.632505 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.25 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.839091 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.03 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.47 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.78 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.30 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.524598 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.66 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.662696 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.857925 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.795632 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
Total / Promedio | EOS/USD | $ 0.651041 | $ 131.33M |
El precio de Eos hoy es de $0.651041 USD con un volumen de operaciones de 24 horas de $131.33M USD. Eos (EOS) ha subido un 4.32% en las últimas 24 horas.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |