701 |
|
Functionx
FX
|
FX
|
$ 0.16417854
$ 0.15690153
|
$ 0.15690153
|
4.64% |
702 |
|
Suterusu
SUTER
|
SUTER
|
$ 0.00034797
$ 0.00036832
|
$ 0.00036832
|
-5.53% |
703 |
|
Cirus
CIRUS
|
CIRUS
|
$ 0.04572730
$ 0.09374820
|
$ 0.09374820
|
-51.22% |
704 |
|
Lingose
LING
|
LING
|
$ 0.00420444
$ 0.00311117
|
$ 0.00311117
|
35.14% |
705 |
|
WAGMI Game_
WAGMIGAMES
|
WAGMIGAMES
|
$ 0.00002021
n/a
|
n/a
|
|
706 |
|
Suncontract
SNC
|
SNC
|
$ 0.03329211
$ 0.01911698
|
$ 0.01911698
|
74.15% |
707 |
|
Ethereum Push Notification Service
PUSH
|
PUSH
|
$ 0.27382539
n/a
|
n/a
|
|
708 |
|
Polylastic
POLX
|
POLX
|
$ 0.00005074
$ 0.00003939
|
$ 0.00003939
|
28.80% |
709 |
|
UNILAPSE
UNILAPSE
|
UNILAPSE
|
$ 0.05937093
n/a
|
n/a
|
|
710 |
|
Guild of Guardians
GOG
|
GOG
|
$ 0.16976964
n/a
|
n/a
|
|
|
711 |
|
ISLAMICOIN
ISLAMI
|
ISLAMI
|
$ 0.00029567
$ 0.00056264
|
$ 0.00056264
|
-47.45% |
712 |
|
Bitgert
BRISE
|
BRISE
|
$ 0.00000019
$ 0.00000030
|
$ 0.00000030
|
-36.92% |
713 |
|
Hyve
HYVE
|
HYVE
|
$ 0.03131015
$ 0.02143876
|
$ 0.02143876
|
46.04% |
714 |
|
Euler
EUL
|
EUL
|
$ 3.9468521
$ 3.4026466
|
$ 3.4026466
|
15.99% |
715 |
|
Synesis One
SNS
|
SNS
|
$ 0.01445519
n/a
|
n/a
|
|
716 |
|
My DeFi Pet
DPET
|
DPET
|
$ 0.04639243
n/a
|
n/a
|
|
717 |
|
Bolt
BOLT
|
BOLT
|
$ 0.00406181
$ 0.00248636
|
$ 0.00248636
|
63.36% |
718 |
|
Epik Prime
EPIK
|
EPIK
|
$ 0.02060442
n/a
|
n/a
|
|
719 |
|
Orbler
ORBR
|
ORBR
|
$ 0.35471565
$ 7.3033046
|
$ 7.3033046
|
-95.14% |
720 |
|
Degen Zoo
DZOO
|
DZOO
|
$ 0.00925027
n/a
|
n/a
|
|
|
721 |
|
Adappter Token
ADP
|
ADP
|
$ 0.00220981
n/a
|
n/a
|
|
722 |
|
Platform of meme coins
PAYU
|
PAYU
|
$ 0.00000000
n/a
|
n/a
|
|
723 |
|
Sessia
KICKS
|
KICKS
|
$ 0.00072091
$ 0.00113998
|
$ 0.00113998
|
-36.76% |
724 |
|
TerraUSD
UST
|
UST
|
$ 0.03290720
$ 0.01984066
|
$ 0.01984066
|
65.86% |
725 |
|
Nano
NANO
|
NANO
|
$ 1.0782106
$ 0.63463819
|
$ 0.63463819
|
69.89% |
726 |
|
Dejitaru Tsuka
TSUKA
|
TSUKA
|
$ 0.02865294
n/a
|
n/a
|
|
727 |
|
Findora
FRA
|
FRA
|
$ 0.00170975
$ 0.00111318
|
$ 0.00111318
|
53.59% |
728 |
|
Handy
HANDY
|
HANDY
|
$ 0.00126171
$ 0.00233074
|
$ 0.00233074
|
-45.87% |
729 |
|
POOH
POOH
|
POOH
|
$ 0.00000001
n/a
|
n/a
|
|
730 |
|
ARIVA
ARV
|
ARV
|
$ 0.00003504
$ 0.00006891
|
$ 0.00006891
|
-49.15% |
731 |
|
Apollocurrency
APL
|
APL
|
$ 0.00005364
$ 0.00051991
|
$ 0.00051991
|
-89.68% |
732 |
|
Enjinstarter
EJS
|
EJS
|
$ 0.01124636
$ 0.00177790
|
$ 0.00177790
|
532.57% |
733 |
|
TopGoal
GOAL
|
GOAL
|
$ 0.07415453
n/a
|
n/a
|
|
734 |
|
Thetan Arena
THG
|
THG
|
$ 0.07286626
n/a
|
n/a
|
|
735 |
|
Dogechain
DC
|
DC
|
$ 0.00082938
$ 0.00095393
|
$ 0.00095393
|
-13.06% |
736 |
|
FoodChain Global
FOOD
|
FOOD
|
$ 0.18677606
n/a
|
n/a
|
|
737 |
|
Observer
OBSR
|
OBSR
|
$ 0.00169022
$ 0.00093236
|
$ 0.00093236
|
81.28% |
738 |
|
Bad Idea AI
BAD
|
BAD
|
$ 0.00000003
n/a
|
n/a
|
|
739 |
|
IRENA Green Energy
IRENA
|
IRENA
|
$ 0.00000616
n/a
|
n/a
|
|
740 |
|
Crypton
CRP
|
CRP
|
$ 0.34106099
$ 0.63484811
|
$ 0.63484811
|
-46.28% |
741 |
|
Linkflow
LF
|
LF
|
$ 9,756.898
$ 0.09986154
|
$ 0.09986154
|
9770325.69% |
742 |
|
HAPI
HAPI
|
HAPI
|
$ 19.035109
$ 22.646928
|
$ 22.646928
|
-15.95% |
743 |
|
Fuse Network
FUSE
|
FUSE
|
$ 0.07331047
n/a
|
n/a
|
|
744 |
|
RankerDao
RANKER
|
RANKER
|
$ 0.00254634
$ 0.00519737
|
$ 0.00519737
|
-51.01% |
745 |
|
Eminer
EM
|
EM
|
$ 0.00080287
$ 0.00078665
|
$ 0.00078665
|
2.06% |
746 |
|
El Hippo
HIPP
|
HIPP
|
$ 0.00000001
n/a
|
n/a
|
|
747 |
|
dotmoovs
MOOV
|
MOOV
|
$ 0.00381170
$ 0.00271565
|
$ 0.00271565
|
40.36% |
748 |
|
Crowns
CWS
|
CWS
|
$ 0.63098277
$ 0.22007022
|
$ 0.22007022
|
186.72% |
749 |
|
Everest
ID
|
ID
|
$ 0.30054639
$ 0.03353518
|
$ 0.03353518
|
796.21% |
750 |
|
Hackenai
HAI
|
HAI
|
$ 0.03954753
$ 0.01525904
|
$ 0.01525904
|
159.17% |
751 |
|
300FIT
FIT
|
FIT
|
$ 0.00051477
$ 0.00058044
|
$ 0.00058044
|
-11.31% |
752 |
|
Hathor
HTR
|
HTR
|
$ 0.08354519
$ 0.04219121
|
$ 0.04219121
|
98.02% |
753 |
|
Valortoken
VALOR
|
VALOR
|
$ 0.16813274
$ 0.17096539
|
$ 0.17096539
|
-1.66% |
754 |
|
Divi
DIVI
|
DIVI
|
$ 0.00580963
$ 0.01207263
|
$ 0.01207263
|
-51.88% |
755 |
|
Sylo
SYLO
|
SYLO
|
$ 0.00211773
$ 0.00190344
|
$ 0.00190344
|
11.26% |
756 |
|
AgeOfGods
AOG
|
AOG
|
$ 0.00987770
$ 0.01780171
|
$ 0.01780171
|
-44.51% |
757 |
|
Symbol
XYM
|
XYM
|
$ 0.03053255
$ 0.02967268
|
$ 0.02967268
|
2.90% |
758 |
|
NFTb
NFTB
|
NFTB
|
$ 0.02570039
$ 0.00756319
|
$ 0.00756319
|
239.81% |
759 |
|
Tokemak
TOKE
|
TOKE
|
$ 0.72411311
$ 0.83490537
|
$ 0.83490537
|
-13.27% |
760 |
|
Green Satoshi Token
GST
|
GST
|
$ 0.01354188
n/a
|
n/a
|
|
761 |
|
Torum
XTM
|
XTM
|
$ 0.05250475
$ 0.01826877
|
$ 0.01826877
|
187.40% |
762 |
|
Ferrum Network
FRM
|
FRM
|
$ 0.06567215
n/a
|
n/a
|
|
763 |
|
Bytom
BTM
|
BTM
|
$ 0.01145824
$ 0.01361262
|
$ 0.01361262
|
-15.83% |
764 |
|
Izumi Finance
IZI
|
IZI
|
$ 0.01267486
n/a
|
n/a
|
|
765 |
|
Terra Virtua Kolekt
TVK
|
TVK
|
$ 0.06189931
n/a
|
n/a
|
|
766 |
|
Songbird
SGB
|
SGB
|
$ 0.00782257
$ 0.01032415
|
$ 0.01032415
|
-24.23% |
767 |
|
Poolz Finance_
POOLX
|
POOLX
|
$ 5.0029075
n/a
|
n/a
|
|
768 |
|
Media Licensing Token
MLT
|
MLT
|
$ 0.20551326
n/a
|
n/a
|
|
769 |
|
Alvey Chain
WALV
|
WALV
|
$ 0.02931015
n/a
|
n/a
|
|
770 |
|
Ideaology
IDEA
|
IDEA
|
$ 0.00278611
$ 0.01017423
|
$ 0.01017423
|
-72.62% |
771 |
|
Bubblefong
BBF
|
BBF
|
$ 0.12289734
$ 1.7419038
|
$ 1.7419038
|
-92.94% |
772 |
|
Vita Inu
VINU
|
VINU
|
$ 0.00000002
n/a
|
n/a
|
|
773 |
|
KINE
KINE
|
KINE
|
$ 0.19265610
$ 0.04403376
|
$ 0.04403376
|
337.52% |
774 |
|
Linkeye
LET
|
LET
|
$ 0.00126802
$ 0.00060985
|
$ 0.00060985
|
107.92% |
775 |
|
Wilder World
WILD
|
WILD
|
$ 0.47914649
n/a
|
n/a
|
|
776 |
|
XRPayNet
XRPAYNET
|
XRPAYNET
|
$ 0.00026031
$ 0.00312313
|
$ 0.00312313
|
-91.67% |
777 |
|
Polkadex
PDEX
|
PDEX
|
$ 1.4168881
$ 1.4433618
|
$ 1.4433618
|
-1.83% |
778 |
|
Umbrella Network
UMB
|
UMB
|
$ 0.03100086
n/a
|
n/a
|
|
779 |
|
Perion
PERC
|
PERC
|
$ 0.44196483
$ 0.16473446
|
$ 0.16473446
|
168.29% |
780 |
|
Airtor Protocol
ATOR
|
ATOR
|
$ 0.70386150
n/a
|
n/a
|
|
781 |
|
BIBI
BIBI
|
BIBI
|
$ 0.00000000
n/a
|
n/a
|
|
782 |
|
Hydra
HYDRA
|
HYDRA
|
$ 0.80132672
$ 1.4814133
|
$ 1.4814133
|
-45.91% |
783 |
|
Stobox Token
STBU
|
STBU
|
$ 0.15863865
n/a
|
n/a
|
|
784 |
|
Ispolink
ISP
|
ISP
|
$ 0.00121027
$ 0.00056044
|
$ 0.00056044
|
115.95% |
785 |
|
Vsystems
VSYS
|
VSYS
|
$ 0.00137305
$ 0.00103542
|
$ 0.00103542
|
32.61% |
786 |
|
hiBAYC
HIBAYC
|
HIBAYC
|
$ 0.11933447
$ 0.09423712
|
$ 0.09423712
|
26.63% |
787 |
|
Payprotocol
PCI
|
PCI
|
$ 0.10404393
$ 0.24903817
|
$ 0.24903817
|
-58.22% |
788 |
|
PepeDerp
PEPEDERP
|
PEPEDERP
|
$ 0.00000031
n/a
|
n/a
|
|
789 |
|
Jumbo Exchange
JUMBO
|
JUMBO
|
$ 0.08528981
n/a
|
n/a
|
|
790 |
|
LaunchBlock
LBP
|
LBP
|
$ 0.00073093
$ 0.00036137
|
$ 0.00036137
|
102.26% |
791 |
|
Kin
KIN
|
KIN
|
$ 0.00001483
$ 0.00000731
|
$ 0.00000731
|
102.94% |
792 |
|
STEPG
STEPG
|
STEPG
|
$ 0.00091521
$ 0.00065940
|
$ 0.00065940
|
38.79% |
793 |
|
0x0.ai: AI Smart Contract
0X0
|
0X0
|
$ 0.14442520
n/a
|
n/a
|
|
794 |
|
Inter Milan Fan Token
INTER
|
INTER
|
$ 2.1702059
n/a
|
n/a
|
|
795 |
|
Woonkly Power
WOOP
|
WOOP
|
$ 0.00584043
n/a
|
n/a
|
|
796 |
|
Polkamarkets
POLK
|
POLK
|
$ 0.06486080
$ 0.03821631
|
$ 0.03821631
|
69.72% |
797 |
|
Goldfinch
GFI
|
GFI
|
$ 1.2452797
$ 0.47881303
|
$ 0.47881303
|
160.08% |
798 |
|
MEVerse
MEV
|
MEV
|
$ 0.00652630
$ 0.00861272
|
$ 0.00861272
|
-24.22% |
799 |
|
Veritise
VTS
|
VTS
|
$ 0.07279884
$ 0.18281373
|
$ 0.18281373
|
-60.18% |
800 |
|
BendDao
BEND
|
BEND
|
$ 0.01253360
$ 0.00388975
|
$ 0.00388975
|
222.22% |