BTC/USD$ 60,864
BTC/EUR€ 56,580
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,654
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.61B
$ 8.61B
Altcoin volume
$ 23.83B
$ 23.83B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | Nom | Téléscripteur | Dernier prix | % | %7d | %30d | %90d | %180d | %365d | # Pièces de monnaie | Capitalisation boursière | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 60,863.92 | 0.12% | -3.51% | -13.95% | 26.26% | 64.16% | 120.26% | 19.69M | $ 1.19T | 1 | |
| 2 | ethereum |
ETH |
$ 2,908.905 | 0.00% | -6.23% | -18.80% | 15.02% | 42.18% | 57.81% | 122.37M | $ 355.97B | 2 | |
| 3 | solana |
SOL |
$ 144.92439 | -0.67% | 0.15% | -16.91% | 33.11% | 156.33% | 591.78% | 424.35M | $ 61.49B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0001584 | 0.04% | 0.32% | 0.05% | 0.00% | 0.03% | -0.05% | 7.00B | $ 7.01B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00000872 | 3.76% | 0.58% | 21.80% | 754.97% | 614.81% | 354.20% | 420.69T | $ 3.66B | 21 | |
| 6 | dogecoin |
DOGE |
$ 0.14399638 | 0.13% | -5.02% | -28.29% | 73.59% | 84.69% | 96.62% | 129.40B | $ 18.63B | 8 | |
| 7 | ripple |
XRP |
$ 0.50285084 | 0.22% | -4.91% | -18.72% | -4.81% | -23.93% | 16.74% | 55.35B | $ 27.83B | 7 | |
| 8 | dai |
DAI |
$ 1.0046416 | 0.65% | 0.79% | 0.60% | 0.57% | 0.63% | 0.46% | 915 | |||
| 9 | tether |
USDT |
$ 0.99977793 | 0.03% | 0.24% | 0.03% | -0.08% | -1.71% | -0.17% | 42.99B | $ 42.98B | 5 | |
| 10 | rendertoken |
RNDR |
$ 10.882502 | -0.67% | 27.72% | 16.44% | 128.90% | 351.28% | 493.70% | 626 | |||
| 11 | binancecoin |
BNB |
$ 586.26765 | 0.15% | 0.38% | -3.01% | 80.63% | 136.87% | 86.32% | 154.53M | $ 90.59B | 3 | |
| 12 | near-protocol |
NEAR |
$ 7.2434477 | -0.26% | 5.07% | 0.28% | 130.95% | 325.60% | 335.67% | 341.32M | $ 2.47B | 26 | |
| 13 | worldcoin |
WLD |
$ 5.8054240 | 6.27% | 12.66% | -14.52% | 127.94% | 198.49% | 0% | 675 | |||
| 14 | avalanche |
AVAX |
$ 33.437381 | -0.73% | -6.09% | -29.17% | -18.07% | 76.62% | 115.13% | 128.01M | $ 4.28B | 18 | |
| 15 | dogwifhat |
WIF |
$ 3.0393238 | 2.05% | -8.38% | -20.06% | 824.90% | 0% | 0% | 752 | |||
| 16 | akash |
AKT |
$ 5.8275047 | -0.88% | 35.66% | 39.05% | 90.80% | 453.76% | 2293.57% | 674 | |||
| 17 | shiba-inu |
SHIB |
$ 0.00002257 | 0.70% | -8.95% | -19.10% | 136.10% | 153.32% | 150.79% | 497.73T | $ 11.23B | 11 | |
| 18 | the-open-network |
TONCOIN |
$ 6.6941583 | -1.13% | 16.21% | -10.53% | 217.77% | 169.72% | 246.81% | 654 | |||
| 19 | ethena |
ENA |
$ 0.85202130 | 0.52% | 0.10% | -39.34% | 0% | 0% | 0% | 963 | |||
| 20 | tellor |
TRB |
$ 121.26212 | -1.98% | 72.89% | 38.08% | 0.76% | 40.36% | 915.62% | 1.69M | $ 205.75M | 110 | |
| 21 | litecoin |
LTC |
$ 80.751876 | 0.80% | -1.39% | -17.56% | 11.50% | 7.75% | -0.41% | 67.40M | $ 5.44B | 17 | |
| 22 | sui |
SUI |
$ 1.0041126 | -0.21% | -8.12% | -34.90% | -42.86% | 62.40% | -14.95% | 916 | |||
| 23 | arbitrum |
ARB |
$ 0.99599113 | 0.19% | -6.49% | -32.40% | -50.23% | -13.79% | -15.12% | 1.27B | $ 1.26B | 41 | |
| 24 | mxc |
MXC |
$ 0.01315714 | 0.58% | 4.12% | -28.05% | 50.00% | 107.35% | -21.82% | 2387 | |||
| 25 | tron |
TRX |
$ 0.12685498 | -0.41% | 3.26% | 5.50% | 1.62% | 17.12% | 82.63% | 71.65B | $ 9.09B | 12 | |
| 26 | book-of-meme |
BOME |
$ 0.01116452 | 4.27% | 3.51% | -14.19% | 0% | 0% | 0% | 2465 | |||
| 27 | fetchai |
FET |
$ 2.2376355 | 1.34% | 3.10% | -17.67% | 245.72% | 420.51% | 750.20% | 81.54M | $ 182.46M | 114 | |
| 28 | bonk |
BONK |
$ 0.00002323 | 1.55% | -19.55% | 3.26% | 71.46% | 919.00% | 5566.63% | 41.50T | $ 964.17M | 46 | |
| 29 | cardano |
ADA |
$ 0.44467583 | -0.64% | -4.86% | -24.83% | -20.63% | 16.01% | 20.22% | 31.94B | $ 14.20B | 9 | |
| 30 | chainlink |
LINK |
$ 13.536167 | 0.01% | -4.25% | -22.69% | -33.53% | -15.57% | 105.09% | 417.50M | $ 5.65B | 16 | |
| 31 | thorchain |
RUNE |
$ 5.7828302 | -2.69% | 8.58% | -22.07% | 9.71% | 12.68% | 377.93% | 265.17M | $ 1.53B | 37 | |
| 32 | jito |
JTO |
$ 4.0835041 | -0.59% | 10.92% | 6.33% | 106.01% | 0% | 0% | 708 | |||
| 33 | ondo |
ONDO |
$ 0.80430071 | 0.12% | -2.29% | 0% | 0% | 0% | 0% | 977 | |||
| 34 | tokamak-network |
TON |
$ 6.6496078 | 1.10% | 19.20% | 0.42% | 223.56% | 170.64% | 255.11% | 655 | |||
| 35 | injective-protocol |
INJ |
$ 24.214385 | -2.45% | -1.50% | -26.83% | -32.46% | 40.11% | 263.38% | 13.50M | $ 327.09M | 84 | |
| 36 | arweave |
AR |
$ 41.263389 | -0.72% | 17.32% | 31.78% | 366.48% | 464.10% | 488.73% | 43.82M | $ 1.80B | 33 | |
| 37 | polygon |
MATIC |
$ 0.68128458 | 1.44% | -6.15% | -23.50% | -20.73% | -24.23% | -22.38% | 6.00B | $ 4.09B | 19 | |
| 38 | fantom |
FTM |
$ 0.73268224 | 2.40% | 4.98% | -24.48% | 83.58% | 121.10% | 92.25% | 2.54B | $ 1.86B | 31 | |
| 39 | the-graph |
GRT |
$ 0.29626722 | 1.53% | 6.01% | -9.08% | 73.51% | 119.36% | 148.78% | 1.22B | $ 362.92M | 77 | |
| 40 | polkadot |
DOT |
$ 6.6965580 | -0.69% | -6.42% | -20.90% | -8.13% | 17.35% | 22.38% | 947.85M | $ 6.34B | 15 | |
| 41 | filecoin |
FIL |
$ 5.5216348 | -0.33% | -8.45% | -35.37% | 1.89% | 7.15% | 19.67% | 118.75M | $ 655.69M | 60 | |
| 42 | bitcoincash |
BCH |
$ 428.49123 | 0.22% | -8.14% | -30.86% | 58.57% | 81.07% | 269.27% | 19.70M | $ 8.44B | 13 | |
| 43 | ethereumclassic |
ETC |
$ 26.434350 | 0.35% | -1.80% | -22.39% | 0.78% | 31.95% | 40.28% | 127.32M | $ 3.36B | 22 | |
| 44 | uma |
UMA |
$ 4.0554221 | 12.67% | 52.19% | 11.37% | -1.21% | 115.83% | 57.61% | 55.78M | $ 226.21M | 105 | |
| 45 | arkham |
ARKM |
$ 2.5675722 | -2.53% | 13.45% | 27.16% | 327.83% | 489.57% | 0% | 775 | |||
| 46 | floki-inu |
FLOKI |
$ 0.00017093 | 1.40% | -11.05% | -14.46% | 446.64% | 461.36% | 353.89% | 4705 | |||
| 47 | optimism |
OP |
$ 2.5396935 | 0.85% | -13.93% | -17.36% | -29.82% | 39.49% | 47.27% | 214.80M | $ 545.52M | 64 | |
| 48 | golem |
GLM |
$ 0.56055894 | -2.48% | 22.07% | 7.26% | 160.89% | 125.67% | 153.27% | 1076 | |||
| 49 | ordinals |
ORDI |
$ 35.873041 | -0.08% | -11.44% | -52.92% | -42.94% | 65.13% | 98.80% | 21.00M | $ 753.33M | 54 | |
| 50 | zetachain |
ZETA |
$ 1.7473224 | 4.72% | 8.36% | 1.58% | 7.60% | 0% | 0% | 825 | |||
| 51 | eos |
EOS |
$ 0.78565861 | -0.41% | -4.44% | -28.76% | 4.97% | 7.19% | -14.18% | 1.19B | $ 935.12M | 47 | |
| 52 | internet-computer |
ICP |
$ 11.927055 | 0.61% | -10.33% | -26.37% | -10.25% | 155.50% | 125.08% | 136.89M | $ 1.63B | 36 | |
| 53 | frontier |
FRONT |
$ 1.5026461 | 2.00% | 84.84% | 32.08% | 235.98% | 351.86% | 751.54% | 845 | |||
| 54 | ark |
ARK |
$ 0.89588898 | 4.88% | 12.61% | -5.39% | 2.01% | -45.87% | 212.25% | 146.61M | $ 131.34M | 126 | |
| 55 | cosmos |
ATOM |
$ 8.6142821 | -0.29% | -1.16% | -20.93% | -15.34% | -9.62% | -21.74% | 190.68M | $ 1.64B | 35 | |
| 56 | sei |
SEI |
$ 0.50228485 | -0.92% | -10.75% | -25.62% | -27.77% | 278.91% | 0% | 1097 | |||
| 57 | aptos |
APT |
$ 8.4044740 | -0.49% | -8.05% | -32.04% | -8.28% | 7.52% | -2.41% | 159.80M | $ 1.34B | 40 | |
| 58 | singularitynet |
AGIX |
$ 0.97645432 | 1.78% | 9.52% | -9.25% | 217.84% | 277.99% | 280.18% | 867.15M | $ 846.73M | 51 | |
| 59 | wormhole |
W |
$ 0.59435078 | -0.28% | -21.03% | -27.48% | 0% | 0% | 0% | 1064 | |||
| 60 | constitutiondao |
PEOPLE |
$ 0.03030944 | 10.00% | 17.37% | -16.31% | 6.87% | 112.58% | 63.71% | 2030 | |||
| 61 | jupiter |
JUP |
$ 1.0414905 | 0.10% | -3.18% | -23.68% | 103.64% | 0% | 0% | 1.35B | $ 1.40B | 38 | |
| 62 | ssv-network |
SSV |
$ 36.136102 | -0.96% | -18.54% | -28.64% | 18.14% | 81.86% | 71.31% | 559 | |||
| 63 | celestia |
TIA |
$ 9.1503556 | 0.48% | -9.00% | -19.41% | -54.25% | 96.52% | 0% | 148.49M | $ 1.35B | 39 | |
| 64 | qiswap |
QI |
$ 0.02027979 | -0.79% | 31.61% | -12.20% | 14.95% | 149.05% | 139.42% | 2192 | |||
| 65 | pyth-network |
PYTH |
$ 0.47029460 | 0.10% | -12.15% | -41.73% | -14.11% | 0% | 0% | 1116 | |||
| 66 | starknet |
STRK |
$ 1.2111550 | 0.48% | -10.41% | -36.04% | 0% | 0% | 0% | 878 | |||
| 67 | gala |
GALA |
$ 0.04262119 | 1.10% | -5.96% | -29.66% | 73.68% | 75.53% | 36.12% | 7.54B | $ 321.57M | 86 | |
| 68 | hederahashgraph |
HBAR |
$ 0.10634522 | 0.61% | -3.08% | 3.78% | 33.32% | 70.88% | 95.74% | 7.13B | $ 759.28M | 53 | |
| 69 | celsius |
CEL |
$ 0.90777590 | -0.86% | 316.45% | 326.27% | 366.27% | 221.84% | 280.32% | 423.42M | $ 384.37M | 73 | |
| 70 | uniswap |
UNI |
$ 7.1100090 | 0.07% | -5.57% | -24.12% | 6.85% | 31.22% | 38.36% | 523.25M | $ 3.72B | 20 | |
| 71 | angola |
AGLA |
$ 0.03116661 | 71.43% | 230.85% | 34.61% | -24.67% | -5.99% | -46.61% | 2009 | |||
| 72 | livepeer |
LPT |
$ 17.359746 | 2.88% | 28.56% | 8.86% | 128.85% | 148.39% | 252.92% | 595 | |||
| 73 | kaspa |
KAS |
$ 0.12418511 | 0.18% | 13.09% | -12.96% | -14.68% | 42.09% | 445.51% | 1499 | |||
| 74 | lido-dao-token |
LDO |
$ 1.7643220 | 0.43% | -15.06% | -32.09% | -41.17% | -22.26% | -5.87% | 824 | |||
| 75 | chiliz |
CHZ |
$ 0.12343412 | -1.84% | 3.26% | -16.16% | 21.39% | 48.67% | 11.36% | 5.54B | $ 684.77M | 56 | |
| 76 | sandbox |
SAND |
$ 0.42518007 | 0.78% | -4.98% | -32.10% | -10.29% | -3.69% | -17.67% | 658.22M | $ 279.86M | 97 | |
| 77 | algorand |
ALGO |
$ 0.18297730 | -0.13% | -4.18% | -21.50% | 3.19% | 25.33% | 8.38% | 3.25B | $ 594.82M | 61 | |
| 78 | highstreet |
HIGH |
$ 4.5923180 | 0.79% | 7.82% | 55.74% | 208.02% | 196.72% | 206.33% | 686 | |||
| 79 | aave |
AAVE |
$ 83.011270 | -0.50% | -5.61% | -33.51% | -7.18% | -16.72% | 28.24% | 10.58M | $ 878.30M | 50 | |
| 80 | core |
CORE |
$ 1.5918102 | -0.05% | -22.73% | -29.18% | 195.68% | 181.27% | 73.70% | 840 | |||
| 81 | maker |
MKR |
$ 2,692.281 | 1.07% | -7.68% | -20.92% | 33.76% | 108.91% | 307.69% | 1.00M | $ 2.70B | 25 | |
| 82 | hive |
HIVE |
$ 0.32645120 | 7.97% | 2.75% | -19.36% | 3.58% | -15.05% | -14.64% | 1213 | |||
| 83 | stacks |
STX |
$ 2.0048751 | -0.04% | -17.12% | -34.81% | 6.78% | 196.81% | 202.10% | 805 | |||
| 84 | merlin-chain |
MERL |
$ 0.42959169 | -1.65% | -28.52% | 0% | 0% | 0% | 0% | 1138 | |||
| 85 | gmx |
GMX |
$ 28.015084 | -0.26% | 9.02% | -25.01% | -35.97% | -48.37% | -55.16% | 569 | |||
| 86 | stellarlumens |
XLM |
$ 0.10640693 | 0.06% | -4.04% | -18.78% | -5.28% | -14.41% | 19.35% | 28.92B | $ 3.07B | 23 | |
| 87 | velo |
VELO |
$ 0.02473786 | -2.44% | 26.67% | 96.65% | 395.81% | 682.26% | 723.76% | 2114 | |||
| 88 | monero |
XMR |
$ 131.81182 | -0.46% | 7.10% | -0.48% | 10.51% | -23.11% | -14.35% | 16.92M | $ 2.23B | 28 | |
| 89 | slerf |
SLERF |
$ 0.29300634 | 0.38% | -19.69% | -22.79% | 0% | 0% | 0% | 1246 | |||
| 90 | bittensor |
TAO |
$ 377.66341 | 0.30% | -13.91% | -39.72% | 0% | 0% | 0% | 505 | |||
| 91 | immutable-x |
IMX |
$ 2.1880993 | 1.16% | -1.97% | -17.69% | -18.87% | 84.98% | 178.65% | 794 | |||
| 92 | decentraland |
MANA |
$ 0.41680577 | 1.12% | -6.30% | -33.61% | -10.50% | -10.53% | -12.77% | 1.05B | $ 437.70M | 67 | |
| 93 | ravencoin |
RVN |
$ 0.02865799 | -1.03% | -5.46% | -32.47% | 43.12% | 47.04% | 33.73% | 8.81B | $ 252.60M | 102 | |
| 94 | renzo |
REZ |
$ 0.14050965 | -0.17% | -26.83% | 0% | 0% | 0% | 0% | 1458 | |||
| 95 | neo |
NEO |
$ 15.101859 | 0.95% | -9.37% | -35.26% | 26.62% | 20.40% | 56.35% | 70.53M | $ 1.06B | 44 | |
| 96 | as-roma-fan-token |
ASR |
$ 3.7567253 | 0.52% | 3.34% | -28.50% | 56.92% | 52.55% | 32.39% | 719 | |||
| 97 | nfprompt |
NFP |
$ 0.49936497 | 1.95% | 14.03% | -25.61% | -15.46% | 0% | 0% | 1101 | |||
| 98 | thetatoken |
THETA |
$ 2.0469526 | -1.37% | -5.93% | -32.26% | 97.20% | 106.26% | 121.98% | 870.50M | $ 1.78B | 34 | |
| 99 | flow-dapper-labs |
FLOW |
$ 0.85709671 | -0.44% | -4.64% | -29.93% | 3.42% | 22.71% | 8.90% | 1.03B | $ 888.12M | 49 | |
| 100 | mxtoken |
MX |
$ 4.8933774 | -0.99% | 0.29% | -14.72% | 74.26% | 70.98% | 72.26% | 679 | |||
| << Show More >> | |||||||||||||