BTC/USDBTC/EURBTC/GBP
| # | Nom | Téléscripteur | Dernier prix | % | %7d | %30d | %90d | %180d | %365d | # Pièces de monnaie | Capitalisation boursière | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 98,229.82 | 0.47% | -3.20% | 1.29% | 56.04% | 54.37% | 124.97% | 19.79M | $ 1.94T | 1 | |
| 2 | ethereum |
ETH |
$ 3,445.755 | -0.74% | -11.59% | 9.80% | 33.14% | 0.06% | 56.46% | 122.37M | $ 421.67B | 2 | |
| 3 | ripple |
XRP |
$ 2.3015384 | 0.99% | -5.14% | 107.33% | 286.37% | 376.45% | 273.16% | 57.25B | $ 131.76B | 3 | |
| 4 | dogecoin |
DOGE |
$ 0.33570532 | 5.64% | -17.30% | -12.87% | 211.04% | 172.81% | 266.75% | 129.40B | $ 43.44B | 6 | |
| 5 | solana |
SOL |
$ 193.15102 | -0.61% | -14.13% | -20.05% | 31.30% | 49.10% | 134.75% | 424.35M | $ 81.96B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0003531 | 0.00% | 0.03% | 0.00% | 0.03% | -0.71% | 0.07% | 7.00B | $ 7.01B | 21 | |
| 7 | pepe |
PEPE |
$ 0.00001888 | 6.77% | -21.42% | -2.72% | 129.71% | 71.66% | 1398.59% | 420.69T | $ 7.94B | 18 | |
| 8 | sui |
SUI |
$ 4.7506646 | 3.85% | 2.23% | 34.87% | 226.53% | 435.46% | 591.40% | 2.92B | $ 13.90B | 11 | |
| 9 | tether |
USDT |
$ 0.99990538 | 0.03% | 0.01% | -0.07% | -0.03% | -0.68% | -0.02% | 42.99B | $ 42.98B | 7 | |
| 10 | cardano |
ADA |
$ 0.95926438 | 1.04% | -12.70% | 22.09% | 171.40% | 150.66% | 62.66% | 31.94B | $ 30.64B | 8 | |
| 11 | chainlink |
LINK |
$ 23.851030 | 1.99% | -19.98% | 62.52% | 108.26% | 78.64% | 67.37% | 417.50M | $ 9.95B | 16 | |
| 12 | movement |
MOVE |
$ 1.0044325 | -4.99% | 59.59% | 0% | 0% | 0% | 0% | 2.25B | $ 2.25B | 35 | |
| 13 | hederahashgraph |
HBAR |
$ 0.26901254 | -0.58% | -10.39% | 114.07% | 396.72% | 250.09% | 209.32% | 7.13B | $ 1.92B | 40 | |
| 14 | ethena |
ENA |
$ 1.1841455 | 0.21% | 18.64% | 125.05% | 334.73% | 107.07% | 0% | 1.71B | $ 2.02B | 38 | |
| 15 | tron |
TRX |
$ 0.25110270 | 1.03% | -14.67% | 26.47% | 65.47% | 109.10% | 144.30% | 71.65B | $ 17.99B | 10 | |
| 16 | binancecoin |
BNB |
$ 677.28548 | -0.15% | -5.93% | 10.52% | 15.82% | 16.45% | 160.17% | 154.53M | $ 104.66B | 4 | |
| 17 | shiba-inu |
SHIB |
$ 0.00002300 | 2.41% | -18.07% | -4.50% | 56.66% | 30.30% | 124.80% | 497.73T | $ 11.44B | 14 | |
| 18 | ondo |
ONDO |
$ 1.8187012 | 1.02% | -3.35% | 82.51% | 161.94% | 64.64% | 0% | 1.44B | $ 2.62B | 34 | |
| 19 | aave |
AAVE |
$ 321.59019 | -2.36% | -16.89% | 101.59% | 103.88% | 295.61% | 221.36% | 10.58M | $ 3.40B | 25 | |
| 20 | magic-eden |
ME |
$ 3.3256838 | -4.81% | -20.09% | 0% | 0% | 0% | 0% | 668 | |||
| 21 | litecoin |
LTC |
$ 103.86270 | 2.50% | -14.85% | 15.20% | 54.72% | 40.56% | 48.70% | 67.40M | $ 7.00B | 22 | |
| 22 | avalanche |
AVAX |
$ 40.558722 | 1.82% | -23.38% | 18.22% | 48.08% | 60.61% | -6.80% | 128.01M | $ 5.19B | 23 | |
| 23 | stellarlumens |
XLM |
$ 0.37672653 | 0.42% | -12.43% | 57.59% | 289.55% | 317.73% | 209.64% | 30.22B | $ 11.38B | 15 | |
| 24 | aptos |
APT |
$ 10.588821 | -2.54% | -24.00% | -8.80% | 35.10% | 55.96% | 30.57% | 159.80M | $ 1.69B | 45 | |
| 25 | uniswap |
UNI |
$ 13.927456 | 1.84% | -18.98% | 57.02% | 107.74% | 41.23% | 134.89% | 523.25M | $ 7.28B | 19 | |
| 26 | polkadot |
DOT |
$ 7.4506790 | 2.19% | -15.00% | 30.56% | 70.23% | 30.95% | 7.16% | 947.85M | $ 7.06B | 20 | |
| 27 | bonk |
BONK |
$ 0.00003340 | 0.08% | -11.72% | -35.83% | 86.31% | 66.28% | 77.31% | 41.50T | $ 1.38B | 54 | |
| 28 | fantom |
FTM |
$ 1.0684836 | 7.75% | -15.83% | 57.08% | 62.09% | 79.61% | 138.38% | 2.54B | $ 2.71B | 31 | |
| 29 | near-protocol |
NEAR |
$ 5.3956641 | 0.81% | -20.52% | -1.92% | 19.10% | 3.16% | 89.59% | 341.32M | $ 1.84B | 41 | |
| 30 | filecoin |
FIL |
$ 5.2426201 | 0.68% | -21.34% | 16.74% | 39.43% | 21.44% | -1.57% | 118.75M | $ 622.56M | 80 | |
| 31 | arbitrum |
ARB |
$ 0.80450380 | 1.10% | -21.11% | 14.20% | 34.05% | 1.91% | -27.21% | 1.27B | $ 1.02B | 64 | |
| 32 | dogwifhat |
WIF |
$ 2.1562941 | 2.45% | -26.46% | -32.65% | 25.18% | 35.06% | 0% | 998.92M | $ 2.15B | 37 | |
| 33 | ethereum-name-service |
ENS |
$ 37.144076 | -1.29% | -12.48% | 105.37% | 102.66% | 58.75% | 336.57% | 31.60M | $ 1.17B | 57 | |
| 34 | horizen |
ZEN |
$ 26.972369 | 3.27% | 80.86% | 217.63% | 226.21% | 321.06% | 176.27% | 15.76M | $ 425.22M | 94 | |
| 35 | curve-dao-token |
CRV |
$ 0.87095120 | 4.43% | -30.57% | 141.72% | 189.71% | 158.50% | 49.77% | 641.77M | $ 558.95M | 85 | |
| 36 | peanut-the-squirrel |
PNUT |
$ 0.68611592 | -1.60% | -42.21% | -49.62% | 0% | 0% | 0% | 893 | |||
| 37 | stratis |
STRAX |
$ 0.08057333 | 6.76% | 18.35% | 45.16% | 56.97% | 76.09% | -93.91% | 100.07M | $ 8.06M | 268 | |
| 38 | worldcoin |
WLD |
$ 2.3683520 | 0.19% | -21.92% | 11.67% | 48.38% | -16.57% | -32.16% | 587.51M | $ 1.39B | 53 | |
| 39 | algorand |
ALGO |
$ 0.35550000 | 2.25% | -16.24% | 70.21% | 166.69% | 166.47% | 79.35% | 3.25B | $ 1.15B | 58 | |
| 40 | ethereumclassic |
ETC |
$ 27.417216 | -0.05% | -17.95% | 2.79% | 43.83% | 20.17% | 35.79% | 127.32M | $ 3.49B | 24 | |
| 41 | sandbox |
SAND |
$ 0.59893122 | -2.31% | -21.02% | 75.68% | 113.63% | 85.13% | 15.74% | 658.22M | $ 394.23M | 99 | |
| 42 | floki-inu |
FLOKI |
$ 0.00017948 | 1.51% | -24.50% | -31.00% | 34.29% | 12.29% | 420.40% | 10.00T | $ 1.79B | 43 | |
| 43 | sei |
SEI |
$ 0.45701249 | 3.56% | -23.64% | -2.42% | 23.78% | 30.13% | 19.09% | 3.05B | $ 1.39B | 52 | |
| 44 | fetchai |
FET |
$ 1.3607609 | -0.98% | -22.92% | 10.59% | -14.68% | -3.63% | 85.06% | 81.54M | $ 110.95M | 159 | |
| 45 | optimism |
OP |
$ 1.9019041 | 0.68% | -27.74% | 10.79% | 10.66% | 10.37% | -15.35% | 214.80M | $ 408.52M | 97 | |
| 46 | bittensor |
TAO |
$ 485.60928 | 2.76% | -16.31% | 0.75% | 2.93% | 76.84% | 0% | 7.00M | $ 3.39B | 26 | |
| 47 | virtual-protocol |
VIRTUAL |
$ 2.6879203 | -4.72% | 4.27% | 0% | 0% | 0% | 0% | 691 | |||
| 48 | eos |
EOS |
$ 0.85705927 | 1.98% | -19.99% | 31.55% | 65.20% | 52.18% | 8.97% | 2.10B | $ 1.79B | 42 | |
| 49 | bitcoincash |
BCH |
$ 467.26304 | 4.23% | -12.76% | -11.14% | 37.35% | 21.69% | 103.53% | 19.80M | $ 9.25B | 17 | |
| 50 | goatseus-maximus |
GOAT |
$ 0.56049384 | 16.90% | -38.90% | -43.28% | 0% | 0% | 0% | 932 | |||
| 51 | kaspa |
KAS |
$ 0.12578942 | 2.18% | -20.69% | -17.57% | -24.70% | -17.79% | 10.29% | 1270 | |||
| 52 | cosmos |
ATOM |
$ 7.0353771 | 1.80% | -22.41% | 13.23% | 50.54% | 4.36% | -34.00% | 190.68M | $ 1.34B | 55 | |
| 53 | internet-computer |
ICP |
$ 10.925684 | 3.55% | -17.35% | 20.71% | 31.18% | 37.49% | 23.67% | 136.89M | $ 1.49B | 47 | |
| 54 | eigenlayer |
EIGEN |
$ 4.0345275 | -3.56% | -15.26% | 73.91% | 0% | 0% | 0% | 643 | |||
| 55 | uxlink |
UXLINK |
$ 1.4593977 | 19.17% | 105.30% | 159.83% | 164.72% | 0% | 0% | 771 | |||
| 56 | gala |
GALA |
$ 0.03863863 | 3.24% | -23.39% | 37.30% | 88.72% | 38.44% | 27.20% | 7.54B | $ 291.52M | 116 | |
| 57 | celestia |
TIA |
$ 5.3773702 | 2.66% | -22.56% | 6.95% | -4.34% | -12.27% | -58.67% | 148.49M | $ 798.51M | 71 | |
| 58 | jasmy |
JASMY |
$ 0.03573411 | 1.77% | -19.86% | 79.45% | 70.93% | 20.35% | 489.24% | 4.75B | $ 169.91M | 145 | |
| 59 | toncoin |
TON |
$ 5.5053496 | 0.91% | -11.97% | 0.34% | -2.76% | -27.11% | 153.45% | 2.45B | $ 13.53B | 12 | |
| 60 | lido-dao-token |
LDO |
$ 1.7777612 | 2.70% | -22.99% | 57.25% | 53.64% | -14.77% | -15.42% | 735 | |||
| 61 | layerzero |
ZRO |
$ 5.9492610 | 5.27% | -7.61% | 72.86% | 40.93% | 110.51% | 0% | 250.00M | $ 1.48B | 48 | |
| 62 | turbo |
TURBO |
$ 0.00884343 | 3.10% | -21.94% | 13.74% | 54.39% | 57.93% | 1530.40% | 69.00B | $ 610.19M | 82 | |
| 63 | injective-protocol |
INJ |
$ 22.329877 | 0.89% | -21.31% | -5.99% | 5.23% | 9.28% | -47.54% | 13.50M | $ 301.63M | 111 | |
| 64 | thorchain |
RUNE |
$ 5.3461898 | 1.32% | -15.45% | 1.40% | 16.15% | 28.80% | -2.45% | 265.17M | $ 1.41B | 51 | |
| 65 | monero |
XMR |
$ 192.15638 | -2.46% | -9.07% | 19.73% | 9.14% | 17.55% | 10.37% | 16.92M | $ 3.25B | 27 | |
| 66 | ordinals |
ORDI |
$ 27.733408 | -0.58% | -22.87% | -23.09% | -19.38% | -29.93% | -48.30% | 21.00M | $ 582.40M | 84 | |
| 67 | arkham |
ARKM |
$ 1.5656253 | 1.73% | -23.23% | -23.30% | 30.26% | -12.01% | 109.07% | 232.34M | $ 363.75M | 103 | |
| 68 | book-of-meme |
BOME |
$ 0.00661091 | 0.98% | -19.95% | -29.77% | -1.56% | -21.60% | 0% | 6.89B | $ 45.61M | 205 | |
| 69 | vechain |
VET |
$ 0.04859119 | 1.17% | -16.68% | 50.71% | 106.12% | 92.95% | 39.77% | 55.45B | $ 2.69B | 32 | |
| 70 | polygon |
POL |
$ 0.50285783 | 0.75% | -17.76% | 14.67% | 24.99% | -11.07% | -35.19% | 6.00B | $ 3.02B | 29 | |
| 71 | grass |
GRASS |
$ 2.5445444 | 3.22% | -23.36% | 19.03% | 0% | 0% | 0% | 701 | |||
| 72 | decentraland |
MANA |
$ 0.50378463 | -0.15% | -19.81% | 26.52% | 63.05% | 53.78% | 0.53% | 1.05B | $ 529.04M | 87 | |
| 73 | starknet |
STRK |
$ 0.50391882 | 0.65% | -21.44% | 8.42% | 26.23% | -28.18% | 0% | 1.30B | $ 655.24M | 78 | |
| 74 | tezos |
XTZ |
$ 1.3592340 | 8.89% | -6.20% | 31.42% | 96.49% | 74.37% | 53.88% | 737.88M | $ 1.00B | 65 | |
| 75 | sushi |
SUSHI |
$ 1.5935674 | 0.80% | -28.95% | 114.07% | 132.43% | 91.67% | 41.31% | 248.15M | $ 395.45M | 98 | |
| 76 | pyth-network |
PYTH |
$ 0.39139590 | 2.14% | -12.50% | -2.81% | 24.32% | 26.29% | 14.07% | 3.62B | $ 1.41B | 50 | |
| 77 | stacks |
STX |
$ 1.7850230 | -0.94% | -22.03% | -7.39% | 4.58% | 11.31% | 22.68% | 734 | |||
| 78 | dydx |
DYDX |
$ 1.5675301 | 0.68% | -26.87% | 27.54% | 66.47% | 7.30% | -45.63% | 57.07M | $ 89.46M | 168 | |
| 79 | maker |
MKR |
$ 1,675.614 | -1.22% | -17.71% | 8.56% | 4.24% | -27.39% | 30.53% | 1.00M | $ 1.68B | 46 | |
| 80 | zcash |
ZEC |
$ 54.295876 | -0.39% | -8.22% | 24.91% | 78.84% | 175.59% | 87.17% | 16.32M | $ 886.55M | 66 | |
| 81 | jupiter |
JUP |
$ 0.88450109 | 0.71% | -19.96% | -17.85% | 5.07% | 19.52% | 0% | 1.35B | $ 1.19B | 56 | |
| 82 | morpho |
MORPHO |
$ 2.5598116 | -8.16% | -13.67% | 0% | 0% | 0% | 0% | 699 | |||
| 83 | the-graph |
GRT |
$ 0.22306471 | 2.31% | -20.24% | 2.85% | 38.62% | 7.12% | 38.70% | 1.22B | $ 273.25M | 122 | |
| 84 | adventure-gold |
AGLD |
$ 1.7279736 | 31.67% | 27.78% | 28.17% | 86.59% | 67.48% | 61.33% | 743 | |||
| 85 | constitutiondao |
PEOPLE |
$ 0.04467483 | 1.18% | -25.43% | -23.88% | -31.13% | -47.49% | 239.80% | 5.06B | $ 226.35M | 130 | |
| 86 | apecoin |
APE |
$ 1.2267641 | 1.35% | -23.45% | 6.83% | 55.30% | 34.74% | -24.45% | 721.25M | $ 884.80M | 67 | |
| 87 | pendle |
PENDLE |
$ 5.3775652 | -1.15% | -8.64% | 8.87% | 25.62% | -5.80% | 413.16% | 155.00M | $ 833.52M | 69 | |
| 88 | notcoin |
NOT |
$ 0.00670488 | 1.42% | -17.16% | -4.19% | -11.25% | -54.02% | 0% | 102.70B | $ 688.59M | 77 | |
| 89 | livepeer |
LPT |
$ 14.597502 | 9.69% | -12.81% | 45.34% | 8.70% | -12.82% | 54.16% | 571 | |||
| 90 | wormhole |
W |
$ 0.28715913 | 2.90% | -10.90% | 27.96% | 24.02% | -13.76% | 0% | 1.80B | $ 516.88M | 88 | |
| 91 | 0x |
ZRX |
$ 0.48634619 | 1.95% | -24.23% | 17.50% | 47.32% | 37.41% | 27.53% | 845.34M | $ 411.12M | 96 | |
| 92 | dforce |
DF |
$ 0.08600008 | 54.25% | 96.54% | 157.74% | 155.49% | 164.06% | 116.88% | 1383 | |||
| 93 | conflux-network |
CFX |
$ 0.16904517 | 2.55% | -20.97% | 16.91% | 14.00% | 12.78% | -11.79% | 1185 | |||
| 94 | wrappedbitcoin |
WBTC |
$ 97,983.51 | 0.45% | -3.17% | 1.30% | 55.89% | 54.08% | 124.27% | 453 | |||
| 95 | scroll |
SCR |
$ 1.1158416 | -7.08% | -10.70% | 83.64% | 0% | 0% | 0% | 810 | |||
| 96 | pancakeswap |
CAKE |
$ 2.5118758 | -0.61% | -25.40% | 32.63% | 30.41% | 11.44% | 12.09% | 147.11M | $ 369.52M | 102 | |
| 97 | mantra dao |
OM |
$ 3.9150634 | 1.97% | -1.98% | 9.90% | 241.20% | 493.27% | 14144.40% | 109.18M | $ 427.45M | 93 | |
| 98 | jito |
JTO |
$ 3.1223450 | 1.40% | -17.13% | 7.03% | 41.12% | 34.25% | 17.79% | 123.00M | $ 384.04M | 100 | |
| 99 | axie-infinity |
AXS |
$ 6.6009650 | 3.08% | -15.15% | 16.84% | 31.76% | 11.41% | -9.51% | 43.25M | $ 285.51M | 118 | |
| 100 | immutable-x |
IMX |
$ 1.4645375 | 1.36% | -23.10% | 14.09% | -8.74% | -3.38% | -38.67% | 1.50B | $ 2.19B | 36 | |
| << Show More >> | |||||||||||||