BTC/USDBTC/EURBTC/GBP
| # | Nom | Téléscripteur | Dernier prix | % | %7d | %30d | %90d | %180d | %365d | # Pièces de monnaie | Capitalisation boursière | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 101,824.1 | 0.53% | -3.85% | 8.82% | 40.77% | 55.88% | 142.09% | 19.81M | $ 2.01T | 1 | |
| 2 | ethereum |
ETH |
$ 3,117.412 | 1.34% | -6.47% | -6.97% | 17.30% | -2.62% | 38.02% | 122.37M | $ 381.48B | 2 | |
| 3 | ripple |
XRP |
$ 3.0720101 | 0.45% | -3.38% | 46.96% | 487.58% | 415.52% | 485.70% | 57.64B | $ 177.07B | 3 | |
| 4 | solana |
SOL |
$ 230.27667 | 1.43% | -8.23% | 21.43% | 31.71% | 37.64% | 139.79% | 424.35M | $ 97.71B | 5 | |
| 5 | official-trump |
TRUMP |
$ 27.692573 | 1.27% | -33.16% | 0% | 0% | 0% | 0% | 200.00M | $ 5.53B | 21 | |
| 6 | tether |
USDT |
$ 0.99991193 | 0.00% | -0.05% | 0.17% | 0.03% | 0.09% | -0.05% | 42.99B | $ 42.98B | 6 | |
| 7 | usd-coin |
USDC |
$ 1.0002181 | -0.03% | 0.01% | -0.01% | 0.02% | -0.01% | -0.06% | 7.00B | $ 7.01B | 19 | |
| 8 | dogecoin |
DOGE |
$ 0.32649119 | 2.46% | -11.90% | 4.03% | 94.07% | 174.52% | 313.85% | 129.40B | $ 42.24B | 7 | |
| 9 | jupiter |
JUP |
$ 1.1268819 | 0.57% | 30.60% | 40.48% | 11.70% | 9.83% | 0% | 1.35B | $ 1.52B | 41 | |
| 10 | sui |
SUI |
$ 3.7093824 | 1.55% | -19.07% | -9.23% | 78.11% | 433.21% | 178.04% | 3.00B | $ 11.16B | 14 | |
| 11 | pepe |
PEPE |
$ 0.00001215 | 6.09% | -22.97% | -32.02% | 26.02% | 15.37% | 1046.04% | 420.69T | $ 5.11B | 23 | |
| 12 | dogwifhat |
WIF |
$ 1.2392418 | 17.18% | -13.37% | -32.36% | -51.94% | -36.81% | 275.95% | 998.92M | $ 1.23B | 43 | |
| 13 | ondo |
ONDO |
$ 1.3631885 | 2.22% | 1.31% | -1.90% | 88.04% | 50.25% | 0% | 1.44B | $ 1.96B | 35 | |
| 14 | cardano |
ADA |
$ 0.92758015 | 1.25% | -7.33% | 8.15% | 161.29% | 136.37% | 89.14% | 31.94B | $ 29.63B | 8 | |
| 15 | onyxcoin |
XCN |
$ 0.02665146 | 0.35% | 126.77% | 1073.01% | 1966.98% | 1789.89% | 1954.41% | 1707 | |||
| 16 | spell-token |
SPELL |
$ 0.00174314 | -0.22% | 96.50% | 134.72% | 209.71% | 182.34% | 236.06% | 2826 | |||
| 17 | chainlink |
LINK |
$ 23.097689 | 2.18% | -12.76% | 10.40% | 84.00% | 77.94% | 59.32% | 417.50M | $ 9.64B | 15 | |
| 18 | litecoin |
LTC |
$ 113.09036 | 2.87% | -4.61% | 15.13% | 57.57% | 62.78% | 65.34% | 67.40M | $ 7.62B | 18 | |
| 19 | movement |
MOVE |
$ 0.83987501 | 7.66% | 21.15% | -12.27% | 0% | 0% | 0% | 2.25B | $ 1.88B | 36 | |
| 20 | hederahashgraph |
HBAR |
$ 0.30152647 | 0.85% | -9.15% | 8.31% | 520.23% | 376.34% | 310.75% | 7.13B | $ 2.15B | 33 | |
| 21 | tron |
TRX |
$ 0.24237929 | 1.01% | -1.85% | -5.82% | 43.19% | 89.09% | 115.85% | 71.65B | $ 17.36B | 9 | |
| 22 | stellarlumens |
XLM |
$ 0.39610049 | 0.78% | -9.61% | 17.29% | 317.91% | 299.05% | 248.00% | 30.53B | $ 12.09B | 12 | |
| 23 | worldcoin |
WLD |
$ 1.7125001 | 4.88% | -17.82% | -18.59% | -14.54% | -17.69% | -25.01% | 587.51M | $ 1.00B | 56 | |
| 24 | binancecoin |
BNB |
$ 670.16058 | 1.38% | -3.18% | -3.37% | 12.50% | 16.55% | 119.39% | 154.53M | $ 103.56B | 4 | |
| 25 | pudgy-penguins |
PENGU |
$ 0.01581740 | 1.93% | -32.07% | -50.37% | 0% | 0% | 0% | 1893 | |||
| 26 | aave |
AAVE |
$ 288.05872 | 1.41% | -20.41% | -13.26% | 84.52% | 146.91% | 215.89% | 10.58M | $ 3.04B | 28 | |
| 27 | avalanche |
AVAX |
$ 32.398631 | 0.99% | -12.04% | -9.49% | 23.76% | 25.99% | -7.01% | 128.01M | $ 4.14B | 24 | |
| 28 | bittensor |
TAO |
$ 453.21588 | 0.52% | 7.89% | -1.11% | -8.29% | 52.18% | 0% | 7.00M | $ 3.17B | 27 | |
| 29 | floki-inu |
FLOKI |
$ 0.00011616 | 2.32% | -19.95% | -32.05% | -19.94% | -26.02% | 307.13% | 10.00T | $ 1.16B | 50 | |
| 30 | ethena |
ENA |
$ 0.67042256 | 1.96% | -28.39% | -28.80% | 85.36% | 69.44% | 0% | 1.71B | $ 1.14B | 52 | |
| 31 | uniswap |
UNI |
$ 11.480711 | 3.04% | -14.68% | -11.58% | 39.21% | 56.56% | 93.04% | 523.25M | $ 6.00B | 20 | |
| 32 | shiba-inu |
SHIB |
$ 0.00001834 | 2.12% | -11.51% | -13.91% | -0.19% | 16.25% | 103.61% | 497.73T | $ 9.13B | 16 | |
| 33 | stpt |
STPT |
$ 0.08101539 | 1.33% | 4.81% | 39.67% | 99.51% | 85.67% | 55.65% | 1358 | |||
| 34 | bonk |
BONK |
$ 0.00002426 | 5.75% | -24.14% | -21.21% | 14.98% | -2.92% | 109.50% | 41.50T | $ 1.00B | 55 | |
| 35 | fetchai |
FET |
$ 1.0000255 | 2.16% | -22.53% | -22.77% | -22.91% | -12.54% | 66.04% | 81.54M | $ 81.54M | 166 | |
| 36 | alchemy-pay |
ACH |
$ 0.03148272 | 1.96% | 46.22% | 21.97% | 47.41% | 44.02% | 75.36% | 1.83B | $ 57.62M | 180 | |
| 37 | filecoin |
FIL |
$ 4.4730135 | 1.94% | -14.32% | -9.60% | 20.20% | 7.49% | -14.06% | 118.75M | $ 531.17M | 76 | |
| 38 | dai |
DAI |
$ 1.0005476 | -0.06% | -0.69% | -0.08% | -0.09% | 0.19% | 0.25% | 809 | |||
| 39 | polkadot |
DOT |
$ 5.7535747 | 1.85% | -12.85% | -16.08% | 37.31% | 7.79% | -16.28% | 947.85M | $ 5.45B | 22 | |
| 40 | arbitrum |
ARB |
$ 0.60267867 | 1.73% | -17.08% | -18.69% | 8.12% | -7.77% | -66.51% | 1.27B | $ 768.41M | 67 | |
| 41 | near-protocol |
NEAR |
$ 4.3834482 | 2.33% | -15.76% | -14.40% | 1.67% | -11.94% | 52.10% | 341.32M | $ 1.49B | 42 | |
| 42 | eos |
EOS |
$ 0.73366047 | 1.43% | -12.70% | -5.35% | 58.84% | 34.09% | 3.30% | 2.10B | $ 1.54B | 40 | |
| 43 | aptos |
APT |
$ 7.3214470 | 1.56% | -16.93% | -17.42% | -25.27% | 14.30% | -17.49% | 159.80M | $ 1.16B | 49 | |
| 44 | curve-dao-token |
CRV |
$ 0.69075204 | 2.17% | -18.52% | -27.10% | 166.32% | 140.88% | 47.37% | 641.77M | $ 443.30M | 84 | |
| 45 | algorand |
ALGO |
$ 0.36585654 | 0.82% | -12.55% | 12.58% | 203.30% | 172.05% | 122.65% | 3.25B | $ 1.18B | 45 | |
| 46 | virtual-protocol |
VIRTUAL |
$ 1.9170738 | 2.68% | -31.09% | -46.68% | 0% | 0% | 0% | 708 | |||
| 47 | ethereumclassic |
ETC |
$ 25.210894 | 0.94% | -7.30% | -1.20% | 29.65% | 17.22% | 7.24% | 127.32M | $ 3.21B | 26 | |
| 48 | lido-dao-token |
LDO |
$ 1.7870821 | 0.49% | -5.99% | 0.42% | 58.63% | 14.48% | -43.35% | 718 | |||
| 49 | thorchain |
RUNE |
$ 2.0555184 | 0.05% | -40.21% | -55.05% | -65.01% | -48.69% | -51.78% | 265.17M | $ 545.06M | 75 | |
| 50 | mantra dao |
OM |
$ 4.4876364 | -0.32% | 25.24% | 22.93% | 213.49% | 265.17% | 4227.03% | 109.18M | $ 489.96M | 79 | |
| 51 | gala |
GALA |
$ 0.02832894 | 3.54% | -15.47% | -18.34% | 37.16% | 29.20% | 24.42% | 7.54B | $ 213.74M | 118 | |
| 52 | fartcoin |
FARTCOIN |
$ 0.82888104 | 2.54% | -48.28% | 0% | 0% | 0% | 0% | 841 | |||
| 53 | cosmos |
ATOM |
$ 5.7695537 | 1.81% | -6.95% | -8.20% | 29.52% | -0.12% | -38.86% | 190.68M | $ 1.10B | 54 | |
| 54 | internet-computer |
ICP |
$ 8.6321982 | 0.97% | -11.84% | -14.89% | 5.94% | -2.86% | -30.07% | 136.89M | $ 1.18B | 47 | |
| 55 | injective-protocol |
INJ |
$ 18.133790 | 3.07% | -18.64% | -10.59% | -8.76% | -16.24% | -50.23% | 13.50M | $ 244.95M | 110 | |
| 56 | raydium |
RAY |
$ 6.6814871 | 0.87% | -12.77% | 36.63% | 116.66% | 210.96% | 431.50% | 11.27M | $ 75.32M | 171 | |
| 57 | eigenlayer |
EIGEN |
$ 2.4233557 | 0.15% | -11.33% | -26.98% | -18.11% | 0% | 0% | 686 | |||
| 58 | optimism |
OP |
$ 1.4037758 | 2.41% | -19.84% | -22.28% | -18.31% | -10.73% | -53.66% | 214.80M | $ 301.53M | 102 | |
| 59 | swftcoin |
SWFTC |
$ 0.01934310 | -5.06% | 139.97% | 178.42% | 516.75% | 419.29% | 1042.78% | 1.75B | $ 33.85M | 209 | |
| 60 | skale-network |
SKL |
$ 0.05246189 | 7.08% | 21.29% | 7.78% | 42.63% | -5.32% | -29.68% | 1486 | |||
| 61 | peanut-the-squirrel |
PNUT |
$ 0.24749946 | 7.78% | -32.83% | -58.41% | 0% | 0% | 0% | 1051 | |||
| 62 | ai16z |
AI16Z |
$ 0.56788681 | 0.50% | -51.31% | 0% | 0% | 0% | 0% | 898 | |||
| 63 | sandbox |
SAND |
$ 0.50172893 | 2.30% | -12.77% | -8.38% | 95.61% | 65.82% | 11.37% | 658.22M | $ 330.25M | 97 | |
| 64 | sei |
SEI |
$ 0.29890795 | 1.38% | -16.26% | -27.11% | -26.58% | -1.74% | -54.50% | 3.05B | $ 911.66M | 61 | |
| 65 | bitcoincash |
BCH |
$ 411.57990 | 0.92% | -7.78% | -5.29% | 11.83% | 0.03% | 73.71% | 19.82M | $ 8.15B | 17 | |
| 66 | melania-meme |
MELANIA |
$ 2.3214198 | 0.60% | -43.46% | 0% | 0% | 0% | 0% | 690 | |||
| 67 | ethereum-name-service |
ENS |
$ 31.368808 | 1.60% | -12.13% | -4.94% | 74.48% | 29.23% | 69.54% | 31.60M | $ 991.25M | 57 | |
| 68 | mxtoken |
MX |
$ 3.7484649 | 1.07% | 0.81% | 6.08% | 28.50% | -2.15% | 36.67% | 648 | |||
| 69 | celestia |
TIA |
$ 3.9087838 | 2.69% | -19.85% | -17.66% | -17.91% | -29.96% | -77.05% | 148.49M | $ 580.43M | 73 | |
| 70 | dogs |
DOGS |
$ 0.00027261 | 3.80% | -20.15% | -46.96% | -55.65% | 0% | 0% | 500.00B | $ 136.30M | 139 | |
| 71 | reserverights |
RSR |
$ 0.01246725 | 1.45% | -7.47% | -12.07% | 90.35% | 162.99% | 442.93% | 9.34B | $ 116.54M | 145 | |
| 72 | xyonetwork |
XYO |
$ 0.01951983 | -3.01% | 22.31% | 9.38% | 233.80% | 235.73% | 269.15% | 1824 | |||
| 73 | turbo |
TURBO |
$ 0.00533337 | 9.92% | -17.32% | -43.25% | -41.21% | 2.61% | 1635.95% | 69.00B | $ 368.00M | 92 | |
| 74 | dydx |
DYDX |
$ 1.0087816 | 2.79% | -16.21% | -32.52% | -5.47% | -14.06% | -62.27% | 57.07M | $ 57.57M | 181 | |
| 75 | monero |
XMR |
$ 221.84554 | 1.80% | 0.17% | 14.87% | 36.86% | 41.81% | 38.05% | 16.92M | $ 3.75B | 25 | |
| 76 | just |
JST |
$ 0.03658955 | 0.90% | -5.48% | -4.63% | 22.15% | 28.56% | 22.82% | 2.26B | $ 82.70M | 165 | |
| 77 | wrappedbitcoin |
WBTC |
$ 101,564.5 | 0.41% | -3.86% | 8.63% | 40.63% | 55.54% | 142.27% | 453 | |||
| 78 | toncoin |
TON |
$ 4.8441612 | 1.27% | -7.07% | -13.90% | -2.92% | -28.16% | 138.52% | 2.45B | $ 11.90B | 13 | |
| 79 | sun |
SUN |
$ 0.02000609 | 1.13% | -8.87% | -19.19% | 5.32% | 98.73% | 176.71% | 1819 | |||
| 80 | apecoin |
APE |
$ 0.89143352 | 3.37% | -12.57% | -25.67% | -18.09% | 23.86% | -35.75% | 721.25M | $ 642.94M | 70 | |
| 81 | conflux-network |
CFX |
$ 0.14568116 | 3.06% | -6.08% | -7.74% | -3.74% | -6.90% | -37.05% | 1189 | |||
| 82 | arkham |
ARKM |
$ 1.0523373 | 1.14% | -14.32% | -27.80% | -35.77% | -13.76% | 101.66% | 232.34M | $ 244.50M | 111 | |
| 83 | vechain |
VET |
$ 0.04291601 | 1.28% | -16.08% | -4.67% | 93.10% | 62.79% | 53.23% | 55.45B | $ 2.37B | 31 | |
| 84 | decentraland |
MANA |
$ 0.42497002 | 2.16% | -13.18% | -11.87% | 39.45% | 37.90% | -4.55% | 1.05B | $ 446.27M | 83 | |
| 85 | moodeng |
MOODENG |
$ 0.10150364 | 4.16% | -28.83% | -59.22% | -56.72% | 0% | 0% | 1291 | |||
| 86 | jito |
JTO |
$ 2.9519983 | 4.22% | -0.10% | -9.11% | 24.57% | 1.03% | 48.24% | 123.00M | $ 363.09M | 93 | |
| 87 | the-graph |
GRT |
$ 0.16864942 | 2.33% | -18.30% | -18.35% | 7.41% | -5.32% | 7.35% | 1.22B | $ 206.59M | 121 | |
| 88 | deepbook |
DEEP |
$ 0.23111775 | 1.48% | -21.39% | 135.00% | 321.77% | 0% | 0% | 1062 | |||
| 89 | kaspa |
KAS |
$ 0.12339880 | 1.65% | -10.11% | 6.20% | 9.46% | -38.85% | 18.38% | 1238 | |||
| 90 | zcash |
ZEC |
$ 41.852117 | 0.59% | -13.87% | -30.80% | 8.90% | 29.13% | 88.71% | 16.32M | $ 683.37M | 68 | |
| 91 | quiztok |
QTCON |
$ 0.00283286 | 5.20% | 93.42% | 95.25% | 107.24% | 105.84% | 93.53% | 2604 | |||
| 92 | steemdollars |
SBD |
$ 4.2014129 | -2.42% | 0.17% | 32.98% | 62.31% | 63.40% | 10.73% | 4.63M | $ 19.49M | 232 | |
| 93 | constitutiondao |
PEOPLE |
$ 0.02665619 | 4.81% | -16.49% | -38.67% | -64.56% | -59.27% | 0.82% | 5.06B | $ 135.05M | 141 | |
| 94 | morpho |
MORPHO |
$ 3.1342923 | 1.22% | -6.69% | 10.39% | 0% | 0% | 0% | 661 | |||
| 95 | clover-finance |
CLV |
$ 0.06160364 | 1.46% | -6.00% | -4.93% | 107.44% | 37.37% | 29.32% | 128.78M | $ 7.93M | 264 | |
| 96 | jasmy |
JASMY |
$ 0.02459082 | 4.80% | -11.44% | -26.07% | 30.75% | -14.11% | 381.00% | 4.75B | $ 116.92M | 144 | |
| 97 | compound |
COMP |
$ 68.219859 | 1.38% | -13.87% | -11.70% | 52.76% | 27.66% | 25.30% | 2.56M | $ 174.73M | 130 | |
| 98 | vana |
VANA |
$ 8.8100936 | 1.49% | -10.84% | -53.70% | 0% | 0% | 0% | 595 | |||
| 99 | 0x |
ZRX |
$ 0.39448524 | 1.27% | -15.57% | -15.38% | 15.84% | 12.19% | 13.12% | 845.34M | $ 333.47M | 96 | |
| 100 | sundog |
SUNDOG |
$ 0.05268470 | 2.89% | -19.17% | -45.20% | -63.86% | 0% | 0% | 1485 | |||
| << Show More >> | |||||||||||||