BTC/USD
$ 62,245  3.26%
BTC/EUR
€ 56,850  3.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,607  3.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.36B
Altcoin volume
$ 23.85K
Crypto market cap
$ 1.85T
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

 $ 62,245 +3.26% $ 62,281 $ 60,052
bitcoin
$ 11.36B 19.76M $ 1.23T
2

Ethereum

ETH

 $ 2,449.74 +2.75% $ 2,452.26 $ 2,380.14
ethereum
$ 6.11B 122.37M $ 299.78B
3

Solana

SOL

 $ 145.01 +4.41% $ 145.36 $ 138.57
solana
$ 1.10B 424.35M $ 61.53B
4

Usd coin

USDC

 $ 1.00 +0.04% $ 1.00 $ 0.997955
usd-coin
$ 974.20M 7.00B $ 7.01B
5

Sui

SUI

 $ 2.04 +11.32% $ 2.07 $ 1.79
sui
$ 695.58M 2.76B $ 5.64B
6

Tether

USDT

 $ 1.00 +0.09% $ 1.00 $ 0.997939
tether
$ 692.63M 42.99B $ 42.99B
7

Pepe

PEPE

 $ 0.000010 +6.23% $ 0.000010 $ 0.000009
pepe
$ 656.14M 420.69T $ 4.16B
8

Ripple

XRP

 $ 0.538084 +1.57% $ 0.540292 $ 0.528894
ripple
$ 521.75M 56.64B $ 30.47B
9

Dogwifhat

WIF

 $ 2.69 +10.72% $ 2.71 $ 2.42
dogwifhat
$ 464.67M 998.92M $ 2.69B
10

Dogecoin

DOGE

 $ 0.109799 +3.65% $ 0.109897 $ 0.105593
dogecoin
$ 383.65M 129.40B $ 14.20B
11

Uniswap

UNI

 $ 8.02 -1.87% $ 8.27 $ 7.92
uniswap
$ 318.14M 523.25M $ 4.19B
12

Binancecoin

BNB

 $ 572.94 +1.68% $ 573.43 $ 559.94
binancecoin
$ 257.31M 154.53M $ 88.53B
13

SHIBA INU

SHIB

 $ 0.000018 +5.82% $ 0.000018 $ 0.000017
shiba-inu
$ 237.03M 497.73T $ 8.82B
14

Sei

SEI

 $ 0.439599 +7.37% $ 0.441168 $ 0.404441
sei
$ 208.83M 3.05B $ 1.34B
15

Eigenlayer

EIGEN

 $ 3.89 +4.32% $ 3.91 $ 3.68
eigenlayer
$ 190.61M
16

Worldcoin

WLD

 $ 1.94 +14.29% $ 1.96 $ 1.69
worldcoin
$ 179.84M 522.92M $ 1.01B
17

Swipe

SXP

 $ 0.269989 +20.33% $ 0.298923 $ 0.224052
swipe
$ 177.23M 187.37M $ 50.58M
18

Tron

TRX

 $ 0.160937 +1.39% $ 0.160995 $ 0.157893
tron
$ 169.05M 71.65B $ 11.53B
19

BitTensor

TAO

 $ 620.47 +10.16% $ 631.06 $ 557.43
bittensor
$ 165.66M 7.00M $ 4.34B
20

Avalanche

AVAX

 $ 26.71 +3.33% $ 26.80 $ 25.74
avalanche
$ 161.14M 128.01M $ 3.41B
21

NEAR Protocol

NEAR

 $ 4.79 +4.32% $ 4.80 $ 4.54
near-protocol
$ 160.57M 341.32M $ 1.63B
22

Aptos

APT

 $ 8.43 +4.04% $ 8.48 $ 7.95
aptos
$ 155.24M 159.80M $ 1.34B
23

Fantom

FTM

 $ 0.667381 +5.52% $ 0.669514 $ 0.627212
fantom
$ 151.99M 2.54B $ 1.69B
24

Fetchai

FET

 $ 1.42 +7.93% $ 1.43 $ 1.31
fetchai
$ 142.45M 81.54M $ 116.02M
25

ConstitutionDAO

PEOPLE

 $ 0.079888 +8.46% $ 0.080208 $ 0.073418
constitutiondao
$ 139.66M 5.06B $ 404.76M
26

Chainlink

LINK

 $ 10.93 +3.19% $ 10.95 $ 10.50
chainlink
$ 135.92M 417.50M $ 4.56B
27

Cardano

ADA

 $ 0.349708 +3.05% $ 0.350118 $ 0.338077
cardano
$ 123.89M 31.94B $ 11.17B
28

Bonk

BONK

 $ 0.000022 +6.54% $ 0.000022 $ 0.000020
bonk
$ 121.05M 41.50T $ 896.34M
29

Aave

AAVE

 $ 143.79 +2.33% $ 143.84 $ 140.24
aave
$ 119.09M 10.58M $ 1.52B
30

Turbo

TURBO

 $ 0.007051 +10.23% $ 0.007104 $ 0.006121
turbo
$ 113.31M 69.00B $ 486.54M
31

Floki Inu

FLOKI

 $ 0.000139 +5.68% $ 0.000139 $ 0.000130
floki-inu
$ 113.21M 10.00T $ 1.38B
32

Celestia

TIA

 $ 5.51 +9.35% $ 5.63 $ 4.96
celestia
$ 108.71M 148.49M $ 818.31M
33

Litecoin

LTC

 $ 65.40 +1.87% $ 65.41 $ 64.17
litecoin
$ 104.39M 67.40M $ 4.40B
34

Arbitrum

ARB

 $ 0.538730 +2.57% $ 0.539933 $ 0.522843
arbitrum
$ 103.89M 1.27B $ 686.88M
35

Gas

GAS

 $ 4.37 +1.82% $ 4.69 $ 4.28
gas
$ 87.30M 9.13M $ 39.97M
36

Ark

ARK

 $ 0.457324 +10.74% $ 0.478590 $ 0.412368
ark
$ 87.23M 146.61M $ 67.04M
37

Ordinals

ORDI

 $ 34.37 +3.77% $ 34.50 $ 33.00
ordinals
$ 86.13M 21.00M $ 721.78M
38

Ethena

ENA

 $ 0.306092 +13.06% $ 0.313891 $ 0.268090
ethena
$ 85.83M 1.71B $ 523.72M
39

Chiliz

CHZ

 $ 0.069455 +0.75% $ 0.072100 $ 0.067762
chiliz
$ 84.45M 5.54B $ 385.31M
40

Celo

CELO

 $ 0.779039 -1.99% $ 0.810966 $ 0.759349
celo
$ 84.17M 97.94M $ 76.30M
41

Thorchain

RUNE

 $ 5.02 +7.12% $ 5.03 $ 4.68
thorchain
$ 83.52M 265.17M $ 1.33B
42

Arkham

ARKM

 $ 1.52 +14.79% $ 1.60 $ 1.32
arkham
$ 82.64M 232.34M $ 354.24M
43

Optimism

OP

 $ 1.68 +7.91% $ 1.68 $ 1.55
optimism
$ 79.69M 214.80M $ 360.29M
44

Filecoin

FIL

 $ 3.58 +1.39% $ 3.59 $ 3.50
filecoin
$ 75.38M 118.75M $ 425.68M
45

Toncoin

TON

 $ 5.25 +2.14% $ 5.25 $ 5.12
toncoin
$ 74.37M 2.45B $ 12.89B
46

BOOK OF MEME

BOME

 $ 0.006618 +5.52% $ 0.006656 $ 0.006233
book-of-meme
$ 72.70M 6.89B $ 45.66M
47

Zcash

ZEC

 $ 36.13 +6.83% $ 37.11 $ 33.15
zcash
$ 71.74M 16.32M $ 589.92M
48

OG Fan Token

OG

 $ 7.93 +4.18% $ 8.18 $ 7.09
og-fan-token
$ 69.41M
49

DOGS

DOGS

 $ 0.000709 +8.91% $ 0.000714 $ 0.000647
dogs
$ 68.65M 500.00B $ 354.65M
50

Polkadot

DOT

 $ 4.16 +2.24% $ 4.16 $ 4.05
polkadot
$ 67.87M 947.85M $ 3.94B
51

Ondo

ONDO

 $ 0.702515 +3.58% $ 0.704289 $ 0.669493
ondo
$ 60.60M 1.44B $ 1.01B
52

Notcoin

NOT

 $ 0.007735 +5.29% $ 0.007758 $ 0.007298
notcoin
$ 58.64M 102.70B $ 794.36M
53

Neiro

NEIRO

 $ 0.090557 +22.96% $ 0.095047 $ 0.073270
neiro
$ 56.53M 1.00B $ 90.55M
54

Monero

XMR

 $ 151.51 -1.23% $ 154.99 $ 150.50
monero
$ 55.46M 16.92M $ 2.56B
55

Wormhole

W

 $ 0.314734 +4.38% $ 0.315921 $ 0.297290
wormhole
$ 55.12M 1.80B $ 566.52M
56

Pendle

PENDLE

 $ 4.00 +7.40% $ 4.02 $ 3.70
pendle
$ 54.32M 155.00M $ 620.63M
57

DIA

DIA

 $ 0.815468 +2.87% $ 0.826289 $ 0.745529
dia
$ 52.80M
58

Layerzero

ZRO

 $ 4.08 +5.56% $ 4.09 $ 3.84
layerzero
$ 51.95M 250.00M $ 1.02B
59

Internet Computer

ICP

 $ 8.12 +1.26% $ 8.13 $ 7.97
internet-computer
$ 51.95M 136.89M $ 1.11B
60

Cosmos

ATOM

 $ 4.28 +3.46% $ 4.28 $ 4.11
cosmos
$ 50.64M 190.68M $ 815.25M
61

Sundog

SUNDOG

 $ 0.217476 +2.98% $ 0.218166 $ 0.206163
sundog
$ 49.47M
62

Paris Saint-Germain Fan Token

PSG

 $ 3.18 -8.06% $ 3.87 $ 3.06
paris-saint-germain-fan-token
$ 48.58M
63

Moo Deng

MOODENG

 $ 0.130290 +12.18% $ 0.131133 $ 0.112946
moodeng
$ 48.27M
64

Injective Protocol

INJ

 $ 20.29 +5.54% $ 20.36 $ 19.08
injective-protocol
$ 48.09M 13.50M $ 274.11M
65

Bitcoincash

BCH

 $ 324.13 +1.20% $ 324.58 $ 319.30
bitcoincash
$ 47.39M 19.77M $ 6.40B
66

Hamster Kombat

HMSTR

 $ 0.004067 +4.01% $ 0.004083 $ 0.003902
hamster-kombat
$ 45.39M 65.00B $ 264.33M
67

Curve DAO Token

CRV

 $ 0.263218 +1.87% $ 0.263738 $ 0.254798
curve-dao-token
$ 44.52M 641.77M $ 168.92M
68

Ethereumclassic

ETC

 $ 18.55 +2.16% $ 18.57 $ 18.12
ethereumclassic
$ 44.35M 127.32M $ 2.36B
69

Civic

CVC

 $ 0.156441 -0.09% $ 0.158012 $ 0.152644
civic
$ 42.51M 1.00B $ 156.44M
70

Wrappedbitcoin

WBTC

 $ 62,187 +3.28% $ 62,223 $ 59,975
wrappedbitcoin
$ 41.81M
71

Jupiter

JUP

 $ 0.763350 +3.82% $ 0.765224 $ 0.731157
jupiter
$ 40.88M 1.35B $ 1.03B
72

Lido DAO Token

LDO

 $ 1.08 +4.41% $ 1.08 $ 1.03
lido-dao-token
$ 40.73M
73

Gala

GALA

 $ 0.020888 +4.57% $ 0.020918 $ 0.019864
gala
$ 39.27M 7.54B $ 157.59M
74

Stacks

STX

 $ 1.73 +3.36% $ 1.73 $ 1.65
stacks
$ 38.98M
75

Ethereum Name Service

ENS

 $ 17.04 +4.87% $ 17.07 $ 16.16
ethereum-name-service
$ 38.05M 31.60M $ 538.40M
76

Jasmy

JASMY

 $ 0.019296 +3.55% $ 0.019330 $ 0.018369
jasmy
$ 36.76M 4.75B $ 91.75M
77

zkSync

ZK

 $ 0.131054 +3.95% $ 0.131367 $ 0.124939
zksync
$ 35.98M 3.67B $ 481.62M
78

Yield Guild Games

YGG

 $ 0.472657 +5.81% $ 0.475811 $ 0.443115
yield-guild-games
$ 35.76M 375.00M $ 177.24M
79

Blur

BLUR

 $ 0.226166 +6.09% $ 0.226669 $ 0.209140
blur
$ 35.62M 360.00M $ 81.41M
80

StarkNet

STRK

 $ 0.398824 +2.41% $ 0.399655 $ 0.386678
starknet
$ 35.58M 1.30B $ 518.59M
81

Maker

MKR

 $ 1,371.59 +1.47% $ 1,376.20 $ 1,349.34
maker
$ 34.28M 1.00M $ 1.37B
82

Catizen

CATI

 $ 0.421165 +4.52% $ 0.423170 $ 0.402185
catizen
$ 33.48M
83

Kaspa

KAS

 $ 0.135530 +2.31% $ 0.135574 $ 0.129898
kaspa
$ 33.26M
84

Eos

EOS

 $ 0.473334 +2.23% $ 0.473604 $ 0.462043
eos
$ 33.14M 2.10B $ 994.00M
85

Reef

REEF

 $ 0.006945 -1.10% $ 0.007283 $ 0.006584
reef
$ 31.94M 14.80B $ 102.83M
86

Immutable X

IMX

 $ 1.49 +2.02% $ 1.49 $ 1.43
immutable-x
$ 31.53M 1.50B $ 2.23B
87

Conflux Network

CFX

 $ 0.173058 +3.51% $ 0.173748 $ 0.164793
conflux-network
$ 31.43M
88

Bonfida

FIDA

 $ 0.250778 +9.71% $ 0.266214 $ 0.223117
bonfida
$ 31.36M
89

Just

JST

 $ 0.029974 +2.90% $ 0.031282 $ 0.029129
just
$ 30.69M 2.26B $ 67.75M
90

ApeSwap Finance

BANANA

 $ 56.68 +13.50% $ 57.55 $ 49.30
apeswap-finance
$ 30.30M
91

Pyth Network

PYTH

 $ 0.321304 +6.42% $ 0.322023 $ 0.298374
pyth-network
$ 30.19M 3.62B $ 1.16B
92

Mxtoken

MX

 $ 3.10 -0.70% $ 3.14 $ 3.06
mxtoken
$ 29.53M
93

dYdX

DYDX

 $ 0.922593 +2.13% $ 0.924653 $ 0.890564
dydx
$ 29.52M 57.07M $ 52.65M
94

Zetachain

ZETA

 $ 0.585142 +8.13% $ 0.585159 $ 0.536189
zetachain
$ 29.20M
95

Polymesh

POLYX

 $ 0.236941 +5.63% $ 0.246276 $ 0.223716
polymesh
$ 29.12M
96

Powerledger

POWR

 $ 0.223259 +5.06% $ 0.233907 $ 0.209704
powerledger
$ 29.04M 345.46M $ 77.12M
97

Baby Doge Coin

BABYDOGE

 $ 0.000000 -0.93% $ 0.000000 $ 0.000000
baby-doge-coin
$ 28.80M
98

Hedera Hashgraph

HBAR

 $ 0.051495 +2.35% $ 0.051591 $ 0.050006
hederahashgraph
$ 28.42M 7.13B $ 367.66M
99

Ftxtoken

FTT

 $ 2.17 +6.73% $ 2.23 $ 2.03
ftxtoken
$ 27.99M 94.34M $ 204.84M
100

Arweave

AR

 $ 19.31 +6.78% $ 19.36 $ 18.03
arweave
$ 27.32M 43.82M $ 846.47M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept