L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
1	Bitcoin	BTC	$ 102,433	+0.35%	$ 102,875	$ 101,355	$ 33.59B	19.81M	$ 2.02T
2	Ethereum	ETH	$ 3,201.74	+0.68%	$ 3,202.67	$ 3,152.47	$ 17.83B	122.37M	$ 391.80B
3	Ripple	XRP	$ 3.08	+0.74%	$ 3.09	$ 3.01	$ 9.55B	57.64B	$ 177.33B
4	Solana	SOL	$ 236.18	+0.52%	$ 237.51	$ 233.07	$ 5.78B	424.35M	$ 100.22B
5	Dogecoin	DOGE	$ 0.334546	+0.20%	$ 0.337243	$ 0.329398	$ 2.64B	129.40B	$ 43.29B
6	Usd coin	USDC	$ 1.00	-0.03%	$ 1.00	$ 0.998771	$ 2.36B	7.00B	$ 7.00B
7	OFFICIAL TRUMP	TRUMP	$ 29.70	+6.03%	$ 30.33	$ 27.77	$ 2.22B	200.00M	$ 5.94B
8	Tether	USDT	$ 0.999869	-0.02%	$ 1.00	$ 0.999095	$ 1.85B	42.99B	$ 42.98B
9	Sui	SUI	$ 3.91	-1.25%	$ 4.01	$ 3.86	$ 1.40B	3.00B	$ 11.77B
10	Jupiter	JUP	$ 1.17	+3.71%	$ 1.19	$ 1.12	$ 1.06B	1.35B	$ 1.57B

11	Pepe	PEPE	$ 0.000013	+0.69%	$ 0.000013	$ 0.000013	$ 1.04B	420.69T	$ 5.55B
12	Onyxcoin	XCN	$ 0.030465	-3.59%	$ 0.031698	$ 0.028617	$ 948.90M
13	Cardano	ADA	$ 0.938847	+0.49%	$ 0.943606	$ 0.924850	$ 804.56M	31.94B	$ 29.99B
14	Chainlink	LINK	$ 24.30	+0.41%	$ 24.54	$ 23.78	$ 753.96M	417.50M	$ 10.14B
15	Litecoin	LTC	$ 115.36	+0.32%	$ 116.08	$ 112.94	$ 607.03M	67.40M	$ 7.77B
16	Tron	TRX	$ 0.246583	+0.05%	$ 0.247232	$ 0.244564	$ 574.78M	71.65B	$ 17.67B
17	Alchemy Pay	ACH	$ 0.036267	-5.71%	$ 0.038507	$ 0.034244	$ 538.69M	1.83B	$ 66.38M
18	Hedera Hashgraph	HBAR	$ 0.313301	-0.40%	$ 0.319919	$ 0.308881	$ 498.89M	7.13B	$ 2.23B
19	Binancecoin	BNB	$ 679.16	-0.08%	$ 682.10	$ 675.82	$ 490.62M	154.53M	$ 104.95B
20	Stellarlumens	XLM	$ 0.406346	-0.27%	$ 0.410758	$ 0.400093	$ 469.52M	30.51B	$ 12.40B

21	Ondo	ONDO	$ 1.32	-1.26%	$ 1.35	$ 1.30	$ 447.75M	1.44B	$ 1.90B
22	BitTensor	TAO	$ 443.92	-0.43%	$ 452.06	$ 428.72	$ 429.94M	7.00M	$ 3.10B
23	Avalanche	AVAX	$ 34.11	-0.26%	$ 34.53	$ 33.65	$ 417.83M	128.01M	$ 4.36B
24	Ethena	ENA	$ 0.745286	-0.80%	$ 0.759807	$ 0.730816	$ 341.43M	1.71B	$ 1.27B
25	SHIBA INU	SHIB	$ 0.000019	+1.03%	$ 0.000019	$ 0.000019	$ 331.60M	497.73T	$ 9.53B
26	Aave	AAVE	$ 302.83	-0.69%	$ 307.61	$ 298.13	$ 294.94M	10.58M	$ 3.20B
27	Vine Coin	VINE	$ 0.253863	-1.64%	$ 0.266114	$ 0.243247	$ 291.97M
28	Polkadot	DOT	$ 5.96	+0.19%	$ 6.00	$ 5.88	$ 280.39M	947.85M	$ 5.65B
29	Algorand	ALGO	$ 0.380353	-1.60%	$ 0.391357	$ 0.377188	$ 254.41M	3.25B	$ 1.23B
30	Filecoin	FIL	$ 4.66	+0.14%	$ 4.71	$ 4.59	$ 241.90M	118.75M	$ 553.86M
31	NEAR Protocol	NEAR	$ 4.62	-0.35%	$ 4.68	$ 4.56	$ 236.38M	341.32M	$ 1.57B
32	Worldcoin	WLD	$ 1.90	-0.18%	$ 1.93	$ 1.87	$ 235.97M	587.51M	$ 1.11B
33	Dogwifhat	WIF	$ 1.19	+1.00%	$ 1.20	$ 1.17	$ 227.37M	998.92M	$ 1.19B
34	Floki Inu	FLOKI	$ 0.000127	-0.82%	$ 0.000134	$ 0.000125	$ 226.24M	10.00T	$ 1.26B
35	Arbitrum	ARB	$ 0.646814	+0.58%	$ 0.649861	$ 0.634820	$ 222.44M	1.27B	$ 824.68M
36	Uniswap	UNI	$ 10.96	-0.33%	$ 11.11	$ 10.81	$ 221.56M	523.25M	$ 5.73B
37	Pudgy Penguins	PENGU	$ 0.018640	-12.33%	$ 0.021728	$ 0.017729	$ 217.10M
38	Bonk	BONK	$ 0.000026	+1.20%	$ 0.000027	$ 0.000026	$ 213.25M	41.50T	$ 1.09B
39	Spell Token	SPELL	$ 0.001385	+1.47%	$ 0.001398	$ 0.001326	$ 202.59M
40	Aptos	APT	$ 7.65	+0.39%	$ 7.71	$ 7.51	$ 198.30M	159.80M	$ 1.22B
41	Eos	EOS	$ 0.766021	+0.57%	$ 0.767583	$ 0.750750	$ 193.60M	2.10B	$ 1.60B
42	Swftcoin	SWFTC	$ 0.022587	-4.92%	$ 0.024099	$ 0.020354	$ 192.35M	1.75B	$ 39.52M
43	MANTRA DAO	OM	$ 4.54	-2.70%	$ 4.79	$ 4.41	$ 189.23M	109.18M	$ 495.28M
44	Fartcoin	FARTCOIN	$ 1.04	+3.49%	$ 1.10	$ 1.01	$ 187.91M
45	Optimism	OP	$ 1.46	+0.39%	$ 1.47	$ 1.44	$ 170.49M	214.80M	$ 314.24M
46	Fetchai	FET	$ 1.11	-1.15%	$ 1.13	$ 1.10	$ 167.62M	81.54M	$ 90.12M
47	Sei	SEI	$ 0.315166	-0.73%	$ 0.319834	$ 0.311538	$ 165.12M	3.05B	$ 961.25M
48	Lido DAO Token	LDO	$ 1.95	+1.67%	$ 1.95	$ 1.88	$ 164.98M
49	Conflux Network	CFX	$ 0.157684	-1.96%	$ 0.161984	$ 0.155787	$ 164.86M
50	Thorchain	RUNE	$ 2.36	-1.79%	$ 2.42	$ 2.34	$ 161.17M	265.17M	$ 625.38M
51	Internet Computer	ICP	$ 8.92	+0.31%	$ 9.01	$ 8.83	$ 153.14M	136.89M	$ 1.22B
52	Movement	MOVE	$ 0.716332	-0.87%	$ 0.730052	$ 0.706064	$ 152.72M	2.25B	$ 1.61B
53	Curve DAO Token	CRV	$ 0.734233	-0.78%	$ 0.751702	$ 0.722822	$ 152.05M	641.77M	$ 471.21M
54	Ethereumclassic	ETC	$ 25.88	-0.40%	$ 26.20	$ 25.58	$ 150.63M	127.32M	$ 3.29B
55	Steemdollars	SBD	$ 4.52	-0.59%	$ 4.73	$ 4.45	$ 148.67M	4.63M	$ 20.98M
56	Virtual Protocol	VIRTUAL	$ 2.09	-2.26%	$ 2.18	$ 2.06	$ 140.47M
57	Cosmos	ATOM	$ 5.98	-0.14%	$ 6.04	$ 5.88	$ 134.13M	190.68M	$ 1.14B
58	Dai	DAI	$ 1.00	-0.25%	$ 1.01	$ 0.999084	$ 126.94M
59	Celestia	TIA	$ 4.08	+0.79%	$ 4.11	$ 3.98	$ 124.80M	148.49M	$ 606.31M
60	Gala	GALA	$ 0.030541	+0.76%	$ 0.030679	$ 0.029871	$ 120.23M	7.54B	$ 230.43M
61	Peanut the Squirrel	PNUT	$ 0.267227	+0.01%	$ 0.275646	$ 0.264772	$ 117.61M
62	Injective Protocol	INJ	$ 19.11	-0.28%	$ 19.34	$ 18.79	$ 117.06M	13.50M	$ 258.08M
63	SKALE Network	SKL	$ 0.056707	+0.09%	$ 0.065923	$ 0.056311	$ 114.58M
64	Bitcoincash	BCH	$ 425.94	+0.02%	$ 428.88	$ 421.71	$ 112.98M	19.82M	$ 8.44B
65	Eigenlayer	EIGEN	$ 2.60	+1.05%	$ 2.62	$ 2.54	$ 112.72M
66	Sandbox	SAND	$ 0.523089	+0.40%	$ 0.525725	$ 0.513873	$ 107.93M	658.22M	$ 344.31M
67	Ethereum Name Service	ENS	$ 32.45	+1.58%	$ 32.53	$ 31.43	$ 106.55M	31.60M	$ 1.02B
68	Polygon	POL	$ 0.413514	-0.09%	$ 0.417940	$ 0.409477	$ 103.46M	6.00B	$ 2.48B
69	Melania Meme	MELANIA	$ 2.58	-0.06%	$ 2.71	$ 2.57	$ 101.44M
70	DOGS	DOGS	$ 0.000295	+0.51%	$ 0.000298	$ 0.000289	$ 100.36M	500.00B	$ 147.72M
71	Raydium	RAY	$ 6.74	-0.27%	$ 6.82	$ 6.59	$ 100.05M	11.27M	$ 75.94M
72	Apecoin	APE	$ 0.951378	+0.88%	$ 0.957029	$ 0.934882	$ 93.12M	721.25M	$ 686.18M
73	Vana	VANA	$ 9.48	+2.90%	$ 10.11	$ 9.21	$ 93.12M
74	ai16z	AI16Z	$ 0.706420	-1.13%	$ 0.757496	$ 0.698453	$ 92.69M
75	Toncoin	TON	$ 5.00	-0.29%	$ 5.03	$ 4.97	$ 91.64M	2.45B	$ 12.28B
76	dYdX	DYDX	$ 1.09	+0.25%	$ 1.10	$ 1.07	$ 90.64M	57.07M	$ 62.26M
77	Apmcoin	APM	$ 0.006704	+4.65%	$ 0.007093	$ 0.006133	$ 89.84M
78	Hive	HIVE	$ 0.409454	-1.52%	$ 0.426358	$ 0.403554	$ 84.80M
79	Arkham	ARKM	$ 1.15	+0.11%	$ 1.16	$ 1.13	$ 84.41M	232.34M	$ 266.70M
80	Turbo	TURBO	$ 0.005398	-0.20%	$ 0.005476	$ 0.005321	$ 83.64M	69.00B	$ 372.47M
81	Notcoin	NOT	$ 0.004503	-0.16%	$ 0.004563	$ 0.004417	$ 82.92M	102.70B	$ 462.43M
82	Gatechaintoken	GT	$ 25.59	+3.59%	$ 25.59	$ 24.33	$ 81.45M
83	Kaspa	KAS	$ 0.127098	-1.04%	$ 0.129358	$ 0.126224	$ 77.15M
84	SUN	SUN	$ 0.020547	-0.55%	$ 0.020785	$ 0.020408	$ 74.72M
85	Just	JST	$ 0.037183	0.00%	$ 0.037393	$ 0.036780	$ 72.85M	2.26B	$ 84.04M
86	Decentraland	MANA	$ 0.447736	-0.21%	$ 0.453002	$ 0.441540	$ 70.77M	1.05B	$ 470.18M
87	Proton	XPR	$ 0.005744	+0.63%	$ 0.006435	$ 0.005631	$ 70.73M
88	Stpt	STPT	$ 0.081978	-4.12%	$ 0.086081	$ 0.081320	$ 69.78M
89	ConstitutionDAO	PEOPLE	$ 0.028706	+2.73%	$ 0.028977	$ 0.027473	$ 68.95M	5.06B	$ 145.44M
90	0x	ZRX	$ 0.415114	+0.62%	$ 0.416601	$ 0.407777	$ 67.84M	845.34M	$ 350.91M
91	The Graph	GRT	$ 0.177125	-0.20%	$ 0.179351	$ 0.174661	$ 67.56M	1.22B	$ 216.97M
92	Vechain	VET	$ 0.044682	-0.05%	$ 0.045139	$ 0.043901	$ 66.99M	55.45B	$ 2.47B
93	DeepBook	DEEP	$ 0.250976	-1.22%	$ 0.257975	$ 0.244002	$ 66.69M
94	Monero	XMR	$ 215.44	+0.58%	$ 216.47	$ 212.12	$ 66.64M	16.92M	$ 3.64B
95	Zcash	ZEC	$ 43.09	+0.43%	$ 43.75	$ 42.76	$ 65.64M	16.32M	$ 703.66M
96	Layerzero	ZRO	$ 3.77	-0.98%	$ 3.86	$ 3.72	$ 62.81M	250.00M	$ 943.63M
97	StarkNet	STRK	$ 0.357089	-0.83%	$ 0.363556	$ 0.352029	$ 61.83M	1.30B	$ 464.32M
98	Wrappedbitcoin	WBTC	$ 102,307	+0.30%	$ 102,786	$ 101,273	$ 61.33M
99	Alpha Quark Token	AQT	$ 1.93	+2.67%	$ 2.04	$ 1.87	$ 58.99M
100	Pyth Network	PYTH	$ 0.290247	-0.03%	$ 0.293136	$ 0.284679	$ 58.71M	3.62B	$ 1.05B