X
BTC/USD
$ 63,960  0.83%
BTC/EUR
€ 59,813  0.75%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,607  0.68%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.11B
Altcoin volume
$ 21.23B
Crypto market cap
$ 2.13T
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

 $ 63,960 +0.83% $ 64,321 $ 63,436
bitcoin
$ 5.11B 19.69M $ 1.25T
2

Ethereum

ETH

 $ 3,310.36 +1.73% $ 3,324.63 $ 3,250.46
ethereum
$ 4.78B 122.37M $ 405.10B
3

Solana

SOL

 $ 143.71 +1.73% $ 144.55 $ 140.78
solana
$ 1.28B 424.35M $ 60.98B
4

Pepe

PEPE

 $ 0.000008 +5.70% $ 0.000008 $ 0.000007
pepe
$ 627.28M 420.69T $ 3.20B
5

NEAR Protocol

NEAR

 $ 7.29 +2.10% $ 7.38 $ 7.11
near-protocol
$ 546.75M 341.32M $ 2.48B
6

Golem

GLM

 $ 0.474265 -5.02% $ 0.503744 $ 0.465186
golem
$ 513.36M
7

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.999123
usd-coin
$ 485.34M 7.00B $ 7.01B
8

Dogecoin

DOGE

 $ 0.150029 +1.58% $ 0.150758 $ 0.147582
dogecoin
$ 431.01M 129.40B $ 19.41B
9

Ripple

XRP

 $ 0.523279 +1.08% $ 0.524130 $ 0.517571
ripple
$ 370.24M 55.12B $ 28.84B
10

Dai

DAI

 $ 0.998801 -0.03% $ 1.00 $ 0.996105
dai
$ 299.63M
11

Bonk

BONK

 $ 0.000027 +9.39% $ 0.000028 $ 0.000025
bonk
$ 282.12M 41.50T $ 1.11B
12

Ethena

ENA

 $ 0.850752 +1.30% $ 0.877572 $ 0.837707
ethena
$ 268.45M
13

Binancecoin

BNB

 $ 599.96 +0.68% $ 602.33 $ 595.92
binancecoin
$ 261.87M 154.53M $ 92.71B
14

SHIBA INU

SHIB

 $ 0.000025 +1.12% $ 0.000025 $ 0.000025
shiba-inu
$ 255.87M 497.73T $ 12.46B
15

Tether

USDT

 $ 0.999869 +0.01% $ 1.00 $ 0.998843
tether
$ 253.88M 42.99B $ 42.98B
16

Litecoin

LTC

 $ 84.55 +0.82% $ 85.30 $ 83.84
litecoin
$ 242.97M 67.40M $ 5.69B
17

Arbitrum

ARB

 $ 1.15 +2.33% $ 1.17 $ 1.12
arbitrum
$ 231.32M 1.27B $ 1.46B
18

Optimism

OP

 $ 2.67 +1.90% $ 2.71 $ 2.60
optimism
$ 231.13M 214.80M $ 574.37M
19

Threshold Network Token

T

 $ 0.039409 +10.33% $ 0.043119 $ 0.035720
threshold-network-token
$ 211.34M
20

Dogwifhat

WIF

 $ 2.81 +1.69% $ 2.84 $ 2.75
dogwifhat
$ 199.31M
21

Avalanche

AVAX

 $ 34.96 +1.46% $ 35.25 $ 34.39
avalanche
$ 197.42M 128.01M $ 4.47B
22

Powerledger

POWR

 $ 0.318833 +2.41% $ 0.338558 $ 0.304714
powerledger
$ 180.46M 345.46M $ 110.14M
23

Chainlink

LINK

 $ 14.33 +0.48% $ 14.43 $ 14.22
chainlink
$ 160.50M 417.50M $ 5.98B
24

Cardano

ADA

 $ 0.473282 +1.31% $ 0.476731 $ 0.466628
cardano
$ 159.22M 31.94B $ 15.12B
25

Worldcoin

WLD

 $ 4.94 +1.31% $ 5.03 $ 4.85
worldcoin
$ 157.69M
26

Polygon

MATIC

 $ 0.742345 +1.35% $ 0.748834 $ 0.731992
polygon
$ 156.18M 6.00B $ 4.46B
27

Tron

TRX

 $ 0.120791 +0.82% $ 0.120815 $ 0.119722
tron
$ 150.29M 71.65B $ 8.65B
28

Ethereumclassic

ETC

 $ 28.69 +3.10% $ 28.84 $ 27.68
ethereumclassic
$ 140.32M 127.32M $ 3.65B
29

BOOK OF MEME

BOME

 $ 0.010174 +0.12% $ 0.010378 $ 0.010039
book-of-meme
$ 138.04M
30

Ong

ONG

 $ 0.669977 +15.62% $ 0.677778 $ 0.553933
ong
$ 138.01M
31

Loomnetwork

LOOM

 $ 0.093188 +3.40% $ 0.096200 $ 0.088288
loomnetwork
$ 133.24M 606.37M $ 56.50M
32

Sui

SUI

 $ 1.25 +3.05% $ 1.25 $ 1.21
sui
$ 133.19M
33

Filecoin

FIL

 $ 6.00 +1.33% $ 6.06 $ 5.91
filecoin
$ 127.09M 118.75M $ 712.23M
34

Sei

SEI

 $ 0.614325 +4.91% $ 0.622212 $ 0.581438
sei
$ 121.64M
35

Fetchai

FET

 $ 2.23 +2.25% $ 2.27 $ 2.18
fetchai
$ 121.02M 81.54M $ 182.07M
36

StarkNet

STRK

 $ 1.31 +4.08% $ 1.34 $ 1.25
starknet
$ 120.75M
37

Everipedia

IQ

 $ 0.009710 -2.70% $ 0.010437 $ 0.009555
everipedia
$ 115.74M
38

Floki Inu

FLOKI

 $ 0.000180 +4.24% $ 0.000183 $ 0.000173
floki-inu
$ 111.91M
39

Hedera Hashgraph

HBAR

 $ 0.106521 +0.02% $ 0.108888 $ 0.105891
hederahashgraph
$ 110.57M 7.13B $ 760.54M
40

Blur

BLUR

 $ 0.431533 +4.52% $ 0.434564 $ 0.409935
blur
$ 106.10M 360.00M $ 155.35M
41

Highstreet

HIGH

 $ 4.31 +1.37% $ 4.36 $ 4.13
highstreet
$ 101.32M
42

Polkadot

DOT

 $ 6.90 +1.43% $ 6.95 $ 6.80
polkadot
$ 100.84M 947.85M $ 6.54B
43

Bitcoincash

BCH

 $ 482.76 +1.23% $ 487.22 $ 476.55
bitcoincash
$ 98.90M 19.69M $ 9.50B
44

Thorchain

RUNE

 $ 5.25 +2.37% $ 5.30 $ 5.13
thorchain
$ 95.05M 265.17M $ 1.39B
45

Contentos

COS

 $ 0.019427 -3.03% $ 0.020198 $ 0.018410
contentos
$ 94.63M
46

Fantom

FTM

 $ 0.722715 +0.95% $ 0.732278 $ 0.715690
fantom
$ 91.16M 2.54B $ 1.83B
47

Ordinals

ORDI

 $ 44.04 +3.28% $ 44.34 $ 42.59
ordinals
$ 88.94M 21.00M $ 924.85M
48

Eos

EOS

 $ 0.818837 +1.60% $ 0.824636 $ 0.803500
eos
$ 86.13M 1.18B $ 973.35M
49

Internet Computer

ICP

 $ 13.63 +2.40% $ 13.73 $ 13.29
internet-computer
$ 85.94M 136.89M $ 1.86B
50

Polymesh

POLYX

 $ 0.408060 +0.30% $ 0.415893 $ 0.398247
polymesh
$ 83.04M
51

Arweave

AR

 $ 35.32 +5.46% $ 35.95 $ 33.41
arweave
$ 78.71M 43.82M $ 1.54B
52

Cartesi

CTSI

 $ 0.212070 -1.10% $ 0.216521 $ 0.211362
cartesi
$ 76.66M 380.50M $ 80.69M
53

The Graph

GRT

 $ 0.269601 +1.96% $ 0.275373 $ 0.263877
the-graph
$ 76.55M 1.22B $ 330.26M
54

Arkham

ARKM

 $ 2.19 +2.56% $ 2.25 $ 2.13
arkham
$ 75.18M
55

Aptos

APT

 $ 9.14 +1.45% $ 9.23 $ 8.99
aptos
$ 72.93M 159.80M $ 1.45B
56

Rendertoken

RNDR

 $ 8.24 +2.06% $ 8.42 $ 8.05
rendertoken
$ 70.84M
57

Wormhole

W

 $ 0.610574 -1.25% $ 0.627172 $ 0.607075
wormhole
$ 70.62M
58

Mxc

MXC

 $ 0.012802 +0.01% $ 0.013086 $ 0.012782
mxc
$ 70.27M
59

Wrappedbitcoin

WBTC

 $ 64,056 +0.82% $ 64,347 $ 63,534
wrappedbitcoin
$ 69.66M
60

Neo

NEO

 $ 18.44 +3.66% $ 18.61 $ 17.54
neo
$ 64.15M 70.53M $ 1.30B
61

SSV Network

SSV

 $ 52.66 +6.53% $ 53.82 $ 49.43
ssv-network
$ 63.10M
62

Singularitynet

AGIX

 $ 0.963337 +8.55% $ 0.980222 $ 0.885317
singularitynet
$ 63.02M 867.15M $ 835.36M
63

Cosmos

ATOM

 $ 8.45 +0.59% $ 8.52 $ 8.39
cosmos
$ 62.68M 190.68M $ 1.61B
64

Nest protocol

NEST

 $ 0.002988 +2.65% $ 0.003104 $ 0.002793
nest protocol
$ 62.39M
65

Kaspa

KAS

 $ 0.110538 +1.44% $ 0.112038 $ 0.108598
kaspa
$ 61.30M
66

Ontology

ONT

 $ 0.385275 +7.31% $ 0.389501 $ 0.350627
ontology
$ 60.09M 494.85M $ 190.65M
67

LeverFi

LEVER

 $ 0.003613 -8.18% $ 0.003979 $ 0.003604
leverfi
$ 58.20M
68

Algorand

ALGO

 $ 0.200221 +0.97% $ 0.201107 $ 0.196593
algorand
$ 56.99M 3.25B $ 650.87M
69

Maker

MKR

 $ 3,031.07 +1.36% $ 3,038.31 $ 2,981.44
maker
$ 56.95M 1.00M $ 3.04B
70

Uniswap

UNI

 $ 8.01 +0.43% $ 8.11 $ 7.94
uniswap
$ 56.20M 523.25M $ 4.19B
71

Gala

GALA

 $ 0.046715 +2.70% $ 0.047043 $ 0.045415
gala
$ 55.61M 7.54B $ 352.46M
72

Space ID

ID

 $ 0.778567 +1.89% $ 0.814282 $ 0.763042
space-id
$ 54.71M
73

Civic

CVC

 $ 0.167814 -1.73% $ 0.170774 $ 0.164818
civic
$ 53.23M 1.00B $ 167.81M
74

Jito

JTO

 $ 3.21 +1.93% $ 3.28 $ 3.14
jito
$ 52.39M
75

Core

CORE

 $ 2.35 +4.16% $ 2.37 $ 2.24
core
$ 51.94M
76

Jupiter

JUP

 $ 1.04 +2.72% $ 1.06 $ 1.01
jupiter
$ 50.27M 1.35B $ 1.40B
77

Ethereum Name Service

ENS

 $ 17.23 +3.80% $ 17.29 $ 16.35
ethereum-name-service
$ 49.60M
78

Velo

VELO

 $ 0.020767 -6.80% $ 0.022644 $ 0.020613
velo
$ 49.33M
79

Apecoin

APE

 $ 1.32 +3.94% $ 1.35 $ 1.27
apecoin
$ 46.89M 361.25M $ 478.10M
80

Merlin Chain

MERL

 $ 0.683997 -4.16% $ 0.717171 $ 0.673082
merlin-chain
$ 46.56M
81

Grok

GROK

 $ 0.014273 -11.13% $ 0.016259 $ 0.014242
grok
$ 44.69M
82

Sandbox

SAND

 $ 0.462649 +1.44% $ 0.467273 $ 0.455857
sandbox
$ 44.57M 658.22M $ 304.52M
83

Tokamak Network

TON

 $ 4.69 +3.12% $ 4.70 $ 4.30
tokamak-network
$ 43.00M
84

Pendle

PENDLE

 $ 5.61 +2.52% $ 5.64 $ 5.45
pendle
$ 42.08M
85

Aelf

ELF

 $ 0.638200 +2.64% $ 0.661160 $ 0.602082
aelf
$ 41.84M 250.00M $ 159.55M
86

Celestia

TIA

 $ 10.42 +1.34% $ 10.53 $ 10.27
celestia
$ 41.57M 148.49M $ 1.54B
87

Ankrnetwork

ANKR

 $ 0.054129 -0.42% $ 0.056077 $ 0.053731
ankrnetwork
$ 39.91M 6.99B $ 378.69M
88

Pyth Network

PYTH

 $ 0.596937 +2.45% $ 0.605605 $ 0.581617
pyth-network
$ 39.51M
89

Injective Protocol

INJ

 $ 26.61 +2.64% $ 26.61 $ 25.90
injective-protocol
$ 38.99M 13.50M $ 359.51M
90

Mxtoken

MX

 $ 4.99 +0.96% $ 5.00 $ 4.95
mxtoken
$ 38.83M
91

Monero

XMR

 $ 123.61 +0.63% $ 124.57 $ 121.43
monero
$ 38.51M 16.92M $ 2.09B
92

Slerf

SLERF

 $ 0.397160 +2.76% $ 0.406002 $ 0.384238
slerf
$ 38.31M
93

Lido DAO Token

LDO

 $ 2.10 +2.02% $ 2.15 $ 2.05
lido-dao-token
$ 37.68M
94

Aave

AAVE

 $ 92.17 +0.53% $ 93.02 $ 91.59
aave
$ 37.51M 10.58M $ 975.23M
95

Stellarlumens

XLM

 $ 0.115444 +0.85% $ 0.115669 $ 0.114338
stellarlumens
$ 37.00M 28.91B $ 3.33B
96

Omni Network

OMNI

 $ 20.67 +1.22% $ 20.98 $ 20.23
omni-network
$ 36.96M
97

Decentraland

MANA

 $ 0.461439 +2.02% $ 0.467347 $ 0.452307
decentraland
$ 35.83M 1.05B $ 484.57M
98

Parcl

PRCL

 $ 0.465698 +0.02% $ 0.479821 $ 0.458709
parcl
$ 35.43M
99

Stacks

STX

 $ 2.57 +0.62% $ 2.60 $ 2.55
stacks
$ 33.78M
100

The Open Network

TONCOIN

 $ 5.48 +1.53% $ 5.50 $ 5.38
the-open-network
$ 33.50M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept