101 |
|
Ardor
ARDR
|
ARDR
|
$ 0.05108300
$ 1.7077560
|
$ 1.7077560
|
-97.01% |
102 |
|
Syscoin
SYS
|
SYS
|
$ 0.04585400
$ 0.74280500
|
$ 0.74280500
|
-93.83% |
103 |
|
Superbitcoin
SBTC
|
SBTC
|
$ 2.4893740
$ 207.40241
|
$ 207.40241
|
-98.80% |
104 |
|
Lunyr
LUN
|
LUN
|
$ 1.5122520
$ 23.326162
|
$ 23.326162
|
-93.52% |
105 |
|
Loopring
LRC
|
LRC
|
$ 0.03994900
$ 0.45875900
|
$ 0.45875900
|
-91.29% |
106 |
|
Peercoin
PPC
|
PPC
|
$ 0.57511600
$ 4.4788080
|
$ 4.4788080
|
-87.16% |
107 |
|
Bancor
BNT
|
BNT
|
$ 0.61668200
$ 5.2473470
|
$ 5.2473470
|
-88.25% |
108 |
|
Funfair
FUN
|
FUN
|
$ 0.00413800
$ 0.08485200
|
$ 0.08485200
|
-95.12% |
109 |
|
Airswap
AST
|
AST
|
$ 0.02667000
$ 0.55460000
|
$ 0.55460000
|
-95.19% |
110 |
|
Wax
WAXP
|
WAXP
|
$ 0.03776700
$ 0.92238600
|
$ 0.92238600
|
-95.91% |
|
111 |
|
Bytecoin
BCN
|
BCN
|
$ 0.00067700
$ 0.00584200
|
$ 0.00584200
|
-88.41% |
112 |
|
ILCOIN
ILC
|
ILC
|
$ 0.08207900
$ 0.12922600
|
$ 0.12922600
|
-36.48% |
113 |
|
Bread
BRD
|
BRD
|
$ 0.19605600
$ 1.6817440
|
$ 1.6817440
|
-88.34% |
114 |
|
Uquidcoin
UQC
|
UQC
|
$ 0.07797900
$ 1.1542690
|
$ 1.1542690
|
-93.24% |
115 |
|
Navcoin
NAV
|
NAV
|
$ 0.15765000
$ 3.2075540
|
$ 3.2075540
|
-95.09% |
116 |
|
Poet
POE
|
POE
|
$ 0.00515300
$ 0.09514600
|
$ 0.09514600
|
-94.58% |
117 |
|
Electroneum
ETN
|
ETN
|
$ 0.00741000
$ 0.08721700
|
$ 0.08721700
|
-91.50% |
118 |
|
Locktrip
LOC
|
LOC
|
$ 0.86668000
$ 0.66476900
|
$ 0.66476900
|
30.37% |
119 |
|
Qlcchain
QLC
|
QLC
|
$ 0.02486400
$ 0.36722900
|
$ 0.36722900
|
-93.23% |
120 |
|
Propy
PRO
|
PRO
|
$ 0.14561300
$ 1.9631470
|
$ 1.9631470
|
-92.58% |
|
121 |
|
Bitcore
BTX
|
BTX
|
$ 0.36096600
$ 25.508534
|
$ 25.508534
|
-98.58% |
122 |
|
Substratum
SUB
|
SUB
|
$ 0.04766000
$ 1.0926470
|
$ 1.0926470
|
-95.64% |
123 |
|
Cappasity
CAPP
|
CAPP
|
$ 0.00372400
$ 0.07275000
|
$ 0.07275000
|
-94.88% |
124 |
|
Openanx
OAX
|
OAX
|
$ 0.09554500
$ 1.1937740
|
$ 1.1937740
|
-92.00% |
125 |
|
Genaronetwork
GNX
|
GNX
|
$ 0.01591200
$ 0.34580800
|
$ 0.34580800
|
-95.40% |
126 |
|
Request
REQ
|
REQ
|
$ 0.02106500
$ 0.60453800
|
$ 0.60453800
|
-96.52% |
127 |
|
Iexec
RLC
|
RLC
|
$ 0.18435800
$ 1.3638960
|
$ 1.3638960
|
-86.48% |
128 |
|
Humaniq
HMQ
|
HMQ
|
$ 0.00853900
$ 0.48546600
|
$ 0.48546600
|
-98.24% |
129 |
|
Sonm
SNM
|
SNM
|
$ 0.02144100
$ 0.36931600
|
$ 0.36931600
|
-94.19% |
130 |
|
Vibe
VIBE
|
VIBE
|
$ 0.02753500
$ 0.17805100
|
$ 0.17805100
|
-84.54% |
131 |
|
Cindicator
CND
|
CND
|
$ 0.00996800
$ 0.08791200
|
$ 0.08791200
|
-88.66% |
132 |
|
Delphy
DPY
|
DPY
|
$ 0.04216800
$ 3.2284190
|
$ 3.2284190
|
-98.69% |
133 |
|
Etherparty
FUEL
|
FUEL
|
$ 0.00737300
$ 0.16400100
|
$ 0.16400100
|
-95.50% |
134 |
|
Cloakcoin
CLOAK
|
CLOAK
|
$ 1.1211170
$ 30.660039
|
$ 30.660039
|
-96.34% |
135 |
|
Medishares
MDS
|
MDS
|
$ 0.00496500
$ 0.04576500
|
$ 0.04576500
|
-89.15% |
136 |
|
Dai
DAI
|
DAI
|
$ 1.0225620
$ 0.99068500
|
$ 0.99068500
|
3.22% |
137 |
|
Deepbrain
DBC
|
DBC
|
$ 0.00154200
$ 0.13479000
|
$ 0.13479000
|
-98.86% |
138 |
|
Wings
WINGS
|
WINGS
|
$ 0.07485700
$ 1.2636030
|
$ 1.2636030
|
-94.08% |
139 |
|
Aragon
ANT
|
ANT
|
$ 0.38003800
$ 3.8607770
|
$ 3.8607770
|
-90.16% |
140 |
|
Monetha
MTH
|
MTH
|
$ 0.01636300
$ 0.31506600
|
$ 0.31506600
|
-94.81% |
141 |
|
Metaverse
ETP
|
ETP
|
$ 0.97836300
$ 2.6842520
|
$ 2.6842520
|
-63.55% |
142 |
|
Quantstamp
QSP
|
QSP
|
$ 0.01452000
$ 0.37432400
|
$ 0.37432400
|
-96.12% |
143 |
|
Coindash
CDT
|
CDT
|
$ 0.00741000
$ 0.17805100
|
$ 0.17805100
|
-95.84% |
144 |
|
Steemdollars
SBD
|
SBD
|
$ 0.68886800
$ 7.6631320
|
$ 7.6631320
|
-91.01% |
145 |
|
Gamecredits
GAME
|
GAME
|
$ 0.08527600
$ 4.0464790
|
$ 4.0464790
|
-97.89% |
146 |
|
Particl
PART
|
PART
|
$ 1.7096620
$ 21.092600
|
$ 21.092600
|
-91.89% |
147 |
|
Davorcoin
DAV
|
DAV
|
$ 0.00316000
$ 56.892739
|
$ 56.892739
|
-99.99% |
148 |
|
Gnosis
GNO
|
GNO
|
$ 10.744316
$ 209.44331
|
$ 209.44331
|
-94.87% |
149 |
|
Ripio
RCN
|
RCN
|
$ 0.01143500
$ 0.37947000
|
$ 0.37947000
|
-96.99% |
150 |
|
Edgeless
EDG
|
EDG
|
$ 0.12586400
$ 2.2284150
|
$ 2.2284150
|
-94.35% |
151 |
|
Qbao
QBT
|
QBT
|
$ 0.01421900
$ 0.00486900
|
$ 0.00486900
|
192.03% |
152 |
|
Namecoin
NMC
|
NMC
|
$ 0.53768800
$ 3.8856770
|
$ 3.8856770
|
-86.16% |
153 |
|
Chronobank
TIME
|
TIME
|
$ 2.1031670
$ 22.491132
|
$ 22.491132
|
-90.65% |
154 |
|
Bitcoinx
BCX
|
BCX
|
$ 0.00169300
$ 0.04910300
|
$ 0.04910300
|
-96.55% |
155 |
|
PrimeCoin
XPM
|
XPM
|
$ 0.17461500
$ 0.80762700
|
$ 0.80762700
|
-78.38% |
156 |
|
Dentacoin
DCN
|
DCN
|
$ 0.00011300
$ 0.00055600
|
$ 0.00055600
|
-79.68% |
157 |
|
Emercoin
EMC
|
EMC
|
$ 0.31624100
$ 2.8568780
|
$ 2.8568780
|
-88.93% |
158 |
|
Minexcoin
MNX
|
MNX
|
$ 0.96640100
$ 18.433665
|
$ 18.433665
|
-94.76% |
159 |
|
Counterparty
XCP
|
XCP
|
$ 2.1145650
$ 32.538613
|
$ 32.538613
|
-93.50% |
160 |
|
Energo
TSL
|
TSL
|
$ 0.00165500
$ 0.12032300
|
$ 0.12032300
|
-98.62% |
161 |
|
Lbrycredit
LBC
|
LBC
|
$ 0.02257000
$ 0.75184700
|
$ 0.75184700
|
-97.00% |
162 |
|
Luxcoin
LUX
|
LUX
|
$ 0.52779500
$ 9.3341650
|
$ 9.3341650
|
-94.35% |
163 |
|
Naga
NGC
|
NGC
|
$ 0.11672300
$ 2.7928910
|
$ 2.7928910
|
-95.82% |
164 |
|
Numeraire
NMR
|
NMR
|
$ 2.3185580
$ 33.575340
|
$ 33.575340
|
-93.09% |
165 |
|
Presearch
PRE
|
PRE
|
$ 0.03193600
$ 0.23647300
|
$ 0.23647300
|
-86.49% |
166 |
|
Ignis
IGNIS
|
IGNIS
|
$ 0.01628800
$ 13.111203
|
$ 13.111203
|
-99.88% |
167 |
|
Patientory
PTOY
|
PTOY
|
$ 0.01497100
$ 0.58993200
|
$ 0.58993200
|
-97.46% |
168 |
|
Blockv
VEE
|
VEE
|
$ 0.00323500
$ 0.08846900
|
$ 0.08846900
|
-96.34% |
169 |
|
Smartmesh
SMT
|
SMT
|
$ 0.00571800
$ 0.05369300
|
$ 0.05369300
|
-89.35% |
170 |
|
Filecoin
FIL
|
FIL
|
$ 3.8139580
$ 21.264809
|
$ 21.264809
|
-82.06% |
171 |
|
Spankchain
SPANK
|
SPANK
|
$ 0.01312800
$ 0.17359900
|
$ 0.17359900
|
-92.44% |
172 |
|
Micromoney
AMM
|
AMM
|
$ 0.01192400
$ 0.60759800
|
$ 0.60759800
|
-98.04% |
173 |
|
Potcoin
POT
|
POT
|
$ 0.01320300
$ 0.40784700
|
$ 0.40784700
|
-96.76% |
174 |
|
LINDA
LINDA
|
LINDA
|
$ 0.00045100
$ 0.00111300
|
$ 0.00111300
|
-59.48% |
175 |
|
Xaurum
XAUR
|
XAUR
|
$ 0.03761600
$ 0.15273400
|
$ 0.15273400
|
-75.37% |
176 |
|
Ixledger
IXT
|
IXT
|
$ 0.06470000
$ 0.70371700
|
$ 0.70371700
|
-90.81% |
177 |
|
Aeon
AEON
|
AEON
|
$ 0.27411000
$ 5.8374180
|
$ 5.8374180
|
-95.30% |
178 |
|
Cryptopay
CPAY
|
CPAY
|
$ 0.01335400
$ 0.29044500
|
$ 0.29044500
|
-95.40% |
179 |
|
Aventus
AVT
|
AVT
|
$ 0.12925000
$ 3.7953990
|
$ 3.7953990
|
-96.59% |
180 |
|
Quantumresistant
QRL
|
QRL
|
$ 0.15136800
$ 2.3555540
|
$ 2.3555540
|
-93.57% |
181 |
|
Bismuth
BIS
|
BIS
|
$ 0.25496400
$ 3.3648790
|
$ 3.3648790
|
-92.42% |
182 |
|
Skincoin
SKIN
|
SKIN
|
$ 0.00515300
$ 0.01585800
|
$ 0.01585800
|
-67.51% |
183 |
|
Melonport
MLN
|
MLN
|
$ 7.4918950
$ 131.75579
|
$ 131.75579
|
-94.31% |
184 |
|
Socialsend
SEND
|
SEND
|
$ 0.01768000
$ 0.28029100
|
$ 0.28029100
|
-93.69% |
185 |
|
Stox
STX
|
STX
|
$ 0.01230100
$ 0.94589400
|
$ 0.94589400
|
-98.70% |
186 |
|
Divi
DIVI
|
DIVI
|
$ 0.00263300
$ 1.9716320
|
$ 1.9716320
|
-99.87% |
187 |
|
Pillar
PLR
|
PLR
|
$ 0.04927700
$ 0.33148000
|
$ 0.33148000
|
-85.13% |
188 |
|
Swarmcity
SWT
|
SWT
|
$ 0.13225900
$ 4.9653870
|
$ 4.9653870
|
-97.34% |
189 |
|
Omni
OMNI
|
OMNI
|
$ 2.0773620
$ 92.576866
|
$ 92.576866
|
-97.76% |
190 |
|
Curecoin
CURE
|
CURE
|
$ 0.07466800
$ 0.78008400
|
$ 0.78008400
|
-90.43% |
191 |
|
Blockcdn
BCDN
|
BCDN
|
$ 0.00086500
$ 0.19641200
|
$ 0.19641200
|
-99.56% |
192 |
|
Datacoin
DATA
|
DATA
|
$ 0.01798100
$ 0.19363000
|
$ 0.19363000
|
-90.71% |
193 |
|
Biblepay
BBP
|
BBP
|
$ 0.00033900
$ 0.00514700
|
$ 0.00514700
|
-93.41% |
194 |
|
Hempcoin
THC
|
THC
|
$ 0.01102200
$ 0.57240500
|
$ 0.57240500
|
-98.07% |
195 |
|
Bounty0x
BNTY
|
BNTY
|
$ 0.00252000
$ 0.15523800
|
$ 0.15523800
|
-98.38% |
196 |
|
Eventchain
EVC
|
EVC
|
$ 0.01628800
$ 0.10961200
|
$ 0.10961200
|
-85.14% |
197 |
|
Rupee
RUP
|
RUP
|
$ 0.01132300
$ 0.29726100
|
$ 0.29726100
|
-96.19% |
198 |
|
Polybius
PLBT
|
PLBT
|
$ 0.98957300
$ 5.3287210
|
$ 5.3287210
|
-81.43% |
199 |
|
Neutron
NTRN
|
NTRN
|
$ 0.00853900
$ 0.41730600
|
$ 0.41730600
|
-97.95% |
200 |
|
Privatix
PRIX
|
PRIX
|
$ 0.57771200
$ 5.5379310
|
$ 5.5379310
|
-89.57% |