1 |
|
Bitcoin
BTC
|
BTC
|
$ 3,761.633
$ 13,910.21
|
$ 13,910.21
|
-72.96% |
2 |
|
Ethereum
ETH
|
ETH
|
$ 133.61141
$ 743.25675
|
$ 743.25675
|
-82.02% |
3 |
|
Eos
EOS
|
EOS
|
$ 2.5748380
$ 7.7524350
|
$ 7.7524350
|
-66.79% |
4 |
|
Monero
XMR
|
XMR
|
$ 46.269933
$ 332.76062
|
$ 332.76062
|
-86.10% |
5 |
|
Zcash
ZEC
|
ZEC
|
$ 56.425516
$ 480.31173
|
$ 480.31173
|
-88.25% |
6 |
|
Ripple
XRP
|
XRP
|
$ 0.35423300
$ 1.9916630
|
$ 1.9916630
|
-82.21% |
7 |
|
Dash
DASH
|
DASH
|
$ 90.323474
$ 1,020.807
|
$ 1,020.807
|
-91.15% |
8 |
|
Litecoin
LTC
|
LTC
|
$ 30.415251
$ 227.52143
|
$ 227.52143
|
-86.63% |
9 |
|
Bitcoincash
BCH
|
BCH
|
$ 150.79974
$ 2,384.694
|
$ 2,384.694
|
-93.68% |
10 |
|
Ethereumclassic
ETC
|
ETC
|
$ 5.0481500
$ 26.201680
|
$ 26.201680
|
-80.73% |
|
11 |
|
Neo
NEO
|
NEO
|
$ 7.5488460
$ 75.799211
|
$ 75.799211
|
-90.04% |
12 |
|
Stellarlumens
XLM
|
XLM
|
$ 0.11277400
$ 0.35707500
|
$ 0.35707500
|
-68.42% |
13 |
|
Qtum
QTUM
|
QTUM
|
$ 2.1816340
$ 53.482513
|
$ 53.482513
|
-95.92% |
14 |
|
Tron
TRX
|
TRX
|
$ 0.01892100
$ 0.04381700
|
$ 0.04381700
|
-56.82% |
15 |
|
Cardano
ADA
|
ADA
|
$ 0.04111500
$ 0.71317600
|
$ 0.71317600
|
-94.23% |
16 |
|
Status
SNT
|
SNT
|
$ 0.01726600
$ 0.22520600
|
$ 0.22520600
|
-92.33% |
17 |
|
Binancecoin
BNB
|
BNB
|
$ 6.2035730
$ 8.6372640
|
$ 8.6372640
|
-28.18% |
18 |
|
Bitcoingold
BTG
|
BTG
|
$ 12.537938
$ 232.04114
|
$ 232.04114
|
-94.60% |
19 |
|
Waves
WAVES
|
WAVES
|
$ 3.2500510
$ 12.532399
|
$ 12.532399
|
-74.07% |
20 |
|
Golem
GLM
|
GLM
|
$ 0.06865000
$ 0.84309800
|
$ 0.84309800
|
-91.86% |
|
21 |
|
Dogecoin
DOGE
|
DOGE
|
$ 0.00233200
$ 0.00890300
|
$ 0.00890300
|
-73.81% |
22 |
|
Exchangeunion
XUC
|
XUC
|
$ 2.0047250
$ 8.9331340
|
$ 8.9331340
|
-77.56% |
23 |
|
Nem
XEM
|
XEM
|
$ 0.06432400
$ 1.0115500
|
$ 1.0115500
|
-93.64% |
24 |
|
0x
ZRX
|
ZRX
|
$ 0.29773300
$ 0.89873800
|
$ 0.89873800
|
-66.87% |
25 |
|
Vechain
VET
|
VET
|
$ 0.00398700
$ 2.2839170
|
$ 2.2839170
|
-99.83% |
26 |
|
Salt
SALT
|
SALT
|
$ 0.24315200
$ 12.792659
|
$ 12.792659
|
-98.10% |
27 |
|
Aeternity
AE
|
AE
|
$ 0.39015700
$ 1.3256430
|
$ 1.3256430
|
-70.57% |
28 |
|
PIVX
PIVX
|
PIVX
|
$ 0.85908200
$ 10.377291
|
$ 10.377291
|
-91.72% |
29 |
|
Revain
REV
|
REV
|
$ 0.21652000
$ 0.87383900
|
$ 0.87383900
|
-75.22% |
30 |
|
Bat
BAT
|
BAT
|
$ 0.12894900
$ 0.41076800
|
$ 0.41076800
|
-68.61% |
31 |
|
Powerledger
POWR
|
POWR
|
$ 0.08147700
$ 1.0296330
|
$ 1.0296330
|
-92.09% |
32 |
|
Komodo
KMD
|
KMD
|
$ 0.81443100
$ 9.8830620
|
$ 9.8830620
|
-91.76% |
33 |
|
Stratis
STRAX
|
STRAX
|
$ 1.0763160
$ 13.966820
|
$ 13.966820
|
-92.29% |
34 |
|
Lisk
LSK
|
LSK
|
$ 1.3408340
$ 20.350630
|
$ 20.350630
|
-93.41% |
35 |
|
Nuls
NULS
|
NULS
|
$ 0.39828200
$ 2.3671000
|
$ 2.3671000
|
-83.17% |
36 |
|
Icon
ICX
|
ICX
|
$ 0.23728400
$ 5.3863100
|
$ 5.3863100
|
-95.59% |
37 |
|
Iota
IOT
|
IOT
|
$ 0.35355600
$ 3.5465460
|
$ 3.5465460
|
-90.03% |
38 |
|
Bitshares
BTS
|
BTS
|
$ 0.03836900
$ 0.63973000
|
$ 0.63973000
|
-94.00% |
39 |
|
Metal
MTL
|
MTL
|
$ 0.25165300
$ 8.0503920
|
$ 8.0503920
|
-96.87% |
40 |
|
Tether
USDT
|
USDT
|
$ 1.0107880
$ 1.0265730
|
$ 1.0265730
|
-1.54% |
41 |
|
Latoken
LA
|
LA
|
$ 0.07395400
$ 0.54722700
|
$ 0.54722700
|
-86.49% |
42 |
|
Veritaseum
VERI
|
VERI
|
$ 17.001717
$ 352.13934
|
$ 352.13934
|
-95.17% |
43 |
|
Bitcoindiamond
BCD
|
BCD
|
$ 0.78836300
$ 27.119336
|
$ 27.119336
|
-97.09% |
44 |
|
Moeda
MDA
|
MDA
|
$ 0.81224900
$ 2.2323100
|
$ 2.2323100
|
-63.61% |
45 |
|
Aelf
ELF
|
ELF
|
$ 0.10777100
$ 0.98901600
|
$ 0.98901600
|
-89.10% |
46 |
|
Bytom
BTM
|
BTM
|
$ 0.07794100
$ 0.34775500
|
$ 0.34775500
|
-77.59% |
47 |
|
Decred
DCR
|
DCR
|
$ 16.654218
$ 95.406480
|
$ 95.406480
|
-82.54% |
48 |
|
Swftcoin
SWFTC
|
SWFTC
|
$ 0.00101600
$ 0.01391000
|
$ 0.01391000
|
-92.70% |
49 |
|
Decentraland
MANA
|
MANA
|
$ 0.04593000
$ 0.10168400
|
$ 0.10168400
|
-54.83% |
50 |
|
EthOS
OS
|
OS
|
$ 0.12138800
$ 2.9063980
|
$ 2.9063980
|
-95.82% |
51 |
|
Tenx
PAY
|
PAY
|
$ 0.24905800
$ 4.0404970
|
$ 4.0404970
|
-93.84% |
52 |
|
Walton
WTC
|
WTC
|
$ 1.0981340
$ 10.627258
|
$ 10.627258
|
-89.67% |
53 |
|
Groestlcoin
GRS
|
GRS
|
$ 0.23314600
$ 1.5085620
|
$ 1.5085620
|
-84.55% |
54 |
|
Raidennetwork
RDN
|
RDN
|
$ 0.23517700
$ 4.2789180
|
$ 4.2789180
|
-94.50% |
55 |
|
Chainlink
LINK
|
LINK
|
$ 0.28957100
$ 0.60050400
|
$ 0.60050400
|
-51.78% |
56 |
|
Aion
AION
|
AION
|
$ 0.14192600
$ 5.2291240
|
$ 5.2291240
|
-97.29% |
57 |
|
Nano
NANO
|
NANO
|
$ 0.92129900
$ 20.864612
|
$ 20.864612
|
-95.58% |
58 |
|
Monacoin
MONA
|
MONA
|
$ 0.63259400
$ 9.6931870
|
$ 9.6931870
|
-93.47% |
59 |
|
Nebulas
NAS
|
NAS
|
$ 0.58437000
$ 5.6874660
|
$ 5.6874660
|
-89.73% |
60 |
|
Verge
XVG
|
XVG
|
$ 0.00684600
$ 0.22103300
|
$ 0.22103300
|
-96.90% |
61 |
|
Cybermiles
CMT
|
CMT
|
$ 0.02490200
$ 0.25400000
|
$ 0.25400000
|
-90.20% |
62 |
|
Tezos
XTZ
|
XTZ
|
$ 0.46083800
$ 4.1604030
|
$ 4.1604030
|
-88.92% |
63 |
|
Primas
PST
|
PST
|
$ 0.09419100
$ 0.22367600
|
$ 0.22367600
|
-57.89% |
64 |
|
Populous
PPT
|
PPT
|
$ 1.5107470
$ 41.112863
|
$ 41.112863
|
-96.33% |
65 |
|
Dent
DENT
|
DENT
|
$ 0.00127900
$ 0.02017000
|
$ 0.02017000
|
-93.66% |
66 |
|
Enjin
ENJ
|
ENJ
|
$ 0.03761600
$ 0.16928700
|
$ 0.16928700
|
-77.78% |
67 |
|
Kyber
KNC
|
KNC
|
$ 0.15418900
$ 2.5804820
|
$ 2.5804820
|
-94.02% |
68 |
|
Vertcoin
VTC
|
VTC
|
$ 0.25146500
$ 6.6558940
|
$ 6.6558940
|
-96.22% |
69 |
|
Digibyte
DGB
|
DGB
|
$ 0.01042000
$ 0.07052500
|
$ 0.07052500
|
-85.23% |
70 |
|
Viberate
VIB
|
VIB
|
$ 0.02332200
$ 0.42634800
|
$ 0.42634800
|
-94.53% |
71 |
|
Siacoin
SC
|
SC
|
$ 0.00263300
$ 0.02990700
|
$ 0.02990700
|
-91.20% |
72 |
|
Augur
REP
|
REP
|
$ 7.8462030
$ 70.429733
|
$ 70.429733
|
-88.86% |
73 |
|
Enigma
ENG
|
ENG
|
$ 0.28949500
$ 2.6031560
|
$ 2.6031560
|
-88.88% |
74 |
|
Mercury
MER
|
MER
|
$ 0.04875100
$ 0.70177000
|
$ 0.70177000
|
-93.05% |
75 |
|
Qash
QASH
|
QASH
|
$ 0.10626600
$ 0.83043900
|
$ 0.83043900
|
-87.20% |
76 |
|
Delta
DLT
|
DLT
|
$ 0.03874500
$ 0.49464700
|
$ 0.49464700
|
-92.17% |
77 |
|
Smartcash
SMART
|
SMART
|
$ 0.01357900
$ 0.40395200
|
$ 0.40395200
|
-96.64% |
78 |
|
Steem
STEEM
|
STEEM
|
$ 0.26233600
$ 3.0126720
|
$ 3.0126720
|
-91.29% |
79 |
|
Skycoin
SKY
|
SKY
|
$ 0.97418800
$ 45.942764
|
$ 45.942764
|
-97.88% |
80 |
|
Dragonchain
DRGN
|
DRGN
|
$ 0.08189100
$ 1.3889340
|
$ 1.3889340
|
-94.10% |
81 |
|
Digitalnote
XDN
|
XDN
|
$ 0.00124100
$ 0.02142200
|
$ 0.02142200
|
-94.21% |
82 |
|
Maidsafecoin
MAID
|
MAID
|
$ 0.13391400
$ 0.94631100
|
$ 0.94631100
|
-85.85% |
83 |
|
Singulardtv
SNGLS
|
SNGLS
|
$ 0.00993100
$ 0.25469600
|
$ 0.25469600
|
-96.10% |
84 |
|
Adex
ADX
|
ADX
|
$ 0.09663600
$ 2.7707740
|
$ 2.7707740
|
-96.51% |
85 |
|
Utrust
UTK
|
UTK
|
$ 0.02223100
$ 0.50772200
|
$ 0.50772200
|
-95.62% |
86 |
|
Suncontract
SNC
|
SNC
|
$ 0.01546000
$ 0.24815800
|
$ 0.24815800
|
-93.77% |
87 |
|
Civic
CVC
|
CVC
|
$ 0.05164700
$ 0.86285000
|
$ 0.86285000
|
-94.01% |
88 |
|
Digixdao
DGD
|
DGD
|
$ 17.704880
$ 155.79096
|
$ 155.79096
|
-88.64% |
89 |
|
Ink
INK
|
INK
|
$ 0.00771100
$ 0.59591300
|
$ 0.59591300
|
-98.71% |
90 |
|
Horizen
ZEN
|
ZEN
|
$ 5.3343350
$ 60.760193
|
$ 60.760193
|
-91.22% |
91 |
|
Nxt
NXT
|
NXT
|
$ 0.02749800
$ 0.69578800
|
$ 0.69578800
|
-96.05% |
92 |
|
Blockmason
BCPT
|
BCPT
|
$ 0.03088300
$ 0.45361200
|
$ 0.45361200
|
-93.19% |
93 |
|
District0x
DNT
|
DNT
|
$ 0.01136000
$ 0.14480500
|
$ 0.14480500
|
-92.15% |
94 |
|
Everex
EVX
|
EVX
|
$ 0.22396800
$ 1.9248940
|
$ 1.9248940
|
-88.36% |
95 |
|
Gas
GAS
|
GAS
|
$ 2.1484570
$ 30.057032
|
$ 30.057032
|
-92.85% |
96 |
|
Storj
STORJ
|
STORJ
|
$ 0.14361900
$ 2.4323380
|
$ 2.4323380
|
-94.10% |
97 |
|
Bitcoinz
BTCZ
|
BTCZ
|
$ 0.00026300
$ 0.00779000
|
$ 0.00779000
|
-96.62% |
98 |
|
Neblio
NEBL
|
NEBL
|
$ 1.2309190
$ 8.2692000
|
$ 8.2692000
|
-85.11% |
99 |
|
Ark
ARK
|
ARK
|
$ 0.38447700
$ 7.0203410
|
$ 7.0203410
|
-94.52% |
100 |
|
Simpletoken
OST
|
OST
|
$ 0.02332200
$ 0.39059900
|
$ 0.39059900
|
-94.03% |